Last Year History for NZD/CHF
NZD |
CHF |
NZD |
CHF |
Date |
1 NZD = |
0.5384 CHF |
1.8575 NZD = |
1 CHF |
2024-03-29 |
1 NZD = |
0.54 CHF |
1.852 NZD = |
1 CHF |
2024-03-28 |
1 NZD = |
0.5434 CHF |
1.8403 NZD = |
1 CHF |
2024-03-27 |
1 NZD = |
0.5431 CHF |
1.8413 NZD = |
1 CHF |
2024-03-26 |
1 NZD = |
0.5389 CHF |
1.8556 NZD = |
1 CHF |
2024-03-25 |
1 NZD = |
0.5384 CHF |
1.8573 NZD = |
1 CHF |
2024-03-24 |
1 NZD = |
0.5384 CHF |
1.8573 NZD = |
1 CHF |
2024-03-23 |
1 NZD = |
0.5408 CHF |
1.8491 NZD = |
1 CHF |
2024-03-22 |
1 NZD = |
0.5443 CHF |
1.8371 NZD = |
1 CHF |
2024-03-21 |
1 NZD = |
0.5371 CHF |
1.8619 NZD = |
1 CHF |
2024-03-20 |
1 NZD = |
0.5362 CHF |
1.8648 NZD = |
1 CHF |
2024-03-19 |
1 NZD = |
0.5389 CHF |
1.8555 NZD = |
1 CHF |
2024-03-18 |
1 NZD = |
0.5382 CHF |
1.8579 NZD = |
1 CHF |
2024-03-17 |
1 NZD = |
0.5382 CHF |
1.8579 NZD = |
1 CHF |
2024-03-16 |
1 NZD = |
0.5383 CHF |
1.8576 NZD = |
1 CHF |
2024-03-15 |
1 NZD = |
0.5425 CHF |
1.8432 NZD = |
1 CHF |
2024-03-14 |
1 NZD = |
0.5408 CHF |
1.8493 NZD = |
1 CHF |
2024-03-13 |
1 NZD = |
0.54 CHF |
1.852 NZD = |
1 CHF |
2024-03-12 |
1 NZD = |
0.5419 CHF |
1.8455 NZD = |
1 CHF |
2024-03-11 |
1 NZD = |
0.542 CHF |
1.845 NZD = |
1 CHF |
2024-03-10 |
1 NZD = |
0.542 CHF |
1.845 NZD = |
1 CHF |
2024-03-09 |
1 NZD = |
0.5421 CHF |
1.8446 NZD = |
1 CHF |
2024-03-08 |
1 NZD = |
0.5425 CHF |
1.8433 NZD = |
1 CHF |
2024-03-07 |
1 NZD = |
0.5398 CHF |
1.8525 NZD = |
1 CHF |
2024-03-06 |
1 NZD = |
0.5391 CHF |
1.8551 NZD = |
1 CHF |
2024-03-05 |
1 NZD = |
0.539 CHF |
1.8552 NZD = |
1 CHF |
2024-03-04 |
1 NZD = |
0.5399 CHF |
1.8521 NZD = |
1 CHF |
2024-03-03 |
1 NZD = |
0.5399 CHF |
1.8521 NZD = |
1 CHF |
2024-03-02 |
1 NZD = |
0.54 CHF |
1.852 NZD = |
1 CHF |
2024-03-01 |
1 NZD = |
0.5354 CHF |
1.8678 NZD = |
1 CHF |
2024-02-29 |
1 NZD = |
0.5368 CHF |
1.8628 NZD = |
1 CHF |
2024-02-28 |
1 NZD = |
0.5423 CHF |
1.844 NZD = |
1 CHF |
2024-02-27 |
1 NZD = |
0.543 CHF |
1.8416 NZD = |
1 CHF |
2024-02-26 |
1 NZD = |
0.5457 CHF |
1.8325 NZD = |
1 CHF |
2024-02-25 |
1 NZD = |
0.5457 CHF |
1.8325 NZD = |
1 CHF |
2024-02-24 |
1 NZD = |
0.5452 CHF |
1.8343 NZD = |
1 CHF |
2024-02-23 |
1 NZD = |
0.5448 CHF |
1.8356 NZD = |
1 CHF |
2024-02-22 |
1 NZD = |
0.5448 CHF |
1.8357 NZD = |
1 CHF |
2024-02-21 |
1 NZD = |
0.5438 CHF |
1.8389 NZD = |
1 CHF |
2024-02-20 |
1 NZD = |
0.5409 CHF |
1.8487 NZD = |
1 CHF |
2024-02-19 |
1 NZD = |
0.5397 CHF |
1.8528 NZD = |
1 CHF |
2024-02-18 |
1 NZD = |
0.5397 CHF |
1.8528 NZD = |
1 CHF |
2024-02-17 |
1 NZD = |
0.5384 CHF |
1.8572 NZD = |
1 CHF |
2024-02-16 |
1 NZD = |
0.5381 CHF |
1.8585 NZD = |
1 CHF |
2024-02-15 |
1 NZD = |
0.5394 CHF |
1.8539 NZD = |
1 CHF |
2024-02-14 |
1 NZD = |
0.5376 CHF |
1.8601 NZD = |
1 CHF |
2024-02-13 |
1 NZD = |
0.5362 CHF |
1.8651 NZD = |
1 CHF |
2024-02-12 |
1 NZD = |
0.5416 CHF |
1.8465 NZD = |
1 CHF |
2024-02-11 |
1 NZD = |
0.5416 CHF |
1.8465 NZD = |
1 CHF |
2024-02-10 |
1 NZD = |
0.5376 CHF |
1.8602 NZD = |
1 CHF |
2024-02-09 |
1 NZD = |
0.5328 CHF |
1.8769 NZD = |
1 CHF |
2024-02-08 |
1 NZD = |
0.5324 CHF |
1.8782 NZD = |
1 CHF |
2024-02-07 |
1 NZD = |
0.5279 CHF |
1.8944 NZD = |
1 CHF |
2024-02-06 |
1 NZD = |
0.5273 CHF |
1.8964 NZD = |
1 CHF |
2024-02-05 |
1 NZD = |
0.5257 CHF |
1.9023 NZD = |
1 CHF |
2024-02-04 |
1 NZD = |
0.5257 CHF |
1.9023 NZD = |
1 CHF |
2024-02-03 |
1 NZD = |
0.5269 CHF |
1.898 NZD = |
1 CHF |
2024-02-02 |
1 NZD = |
0.5256 CHF |
1.9026 NZD = |
1 CHF |
2024-02-01 |
1 NZD = |
0.5287 CHF |
1.8915 NZD = |
1 CHF |
2024-01-31 |
1 NZD = |
0.5287 CHF |
1.8913 NZD = |
1 CHF |
2024-01-30 |
1 NZD = |
0.5276 CHF |
1.8954 NZD = |
1 CHF |
2024-01-29 |
1 NZD = |
0.5255 CHF |
1.903 NZD = |
1 CHF |
2024-01-28 |
1 NZD = |
0.5255 CHF |
1.903 NZD = |
1 CHF |
2024-01-27 |
1 NZD = |
0.5273 CHF |
1.8964 NZD = |
1 CHF |
2024-01-26 |
1 NZD = |
0.5297 CHF |
1.888 NZD = |
1 CHF |
2024-01-25 |
1 NZD = |
0.5301 CHF |
1.8864 NZD = |
1 CHF |
2024-01-24 |
1 NZD = |
0.5315 CHF |
1.8814 NZD = |
1 CHF |
2024-01-23 |
1 NZD = |
0.5323 CHF |
1.8788 NZD = |
1 CHF |
2024-01-22 |
1 NZD = |
0.5319 CHF |
1.88 NZD = |
1 CHF |
2024-01-21 |
1 NZD = |
0.531 CHF |
1.8832 NZD = |
1 CHF |
2024-01-20 |
1 NZD = |
0.5318 CHF |
1.8805 NZD = |
1 CHF |
2024-01-19 |
1 NZD = |
0.5288 CHF |
1.8909 NZD = |
1 CHF |
2024-01-18 |
1 NZD = |
0.5303 CHF |
1.8859 NZD = |
1 CHF |
2024-01-17 |
1 NZD = |
0.53 CHF |
1.8867 NZD = |
1 CHF |
2024-01-16 |
1 NZD = |
0.5315 CHF |
1.8813 NZD = |
1 CHF |
2024-01-15 |
1 NZD = |
0.5321 CHF |
1.8792 NZD = |
1 CHF |
2024-01-14 |
1 NZD = |
0.5323 CHF |
1.8788 NZD = |
1 CHF |
2024-01-13 |
1 NZD = |
0.5324 CHF |
1.8782 NZD = |
1 CHF |
2024-01-12 |
1 NZD = |
0.5311 CHF |
1.8829 NZD = |
1 CHF |
2024-01-11 |
1 NZD = |
0.5322 CHF |
1.8791 NZD = |
1 CHF |
2024-01-10 |
1 NZD = |
0.528 CHF |
1.8941 NZD = |
1 CHF |
2024-01-09 |
1 NZD = |
0.5305 CHF |
1.885 NZD = |
1 CHF |
2024-01-08 |
1 NZD = |
0.5302 CHF |
1.8859 NZD = |
1 CHF |
2024-01-07 |
1 NZD = |
0.5285 CHF |
1.8922 NZD = |
1 CHF |
2024-01-06 |
1 NZD = |
0.5318 CHF |
1.8805 NZD = |
1 CHF |
2024-01-05 |
1 NZD = |
0.531 CHF |
1.8833 NZD = |
1 CHF |
2024-01-04 |
1 NZD = |
0.5365 CHF |
1.8638 NZD = |
1 CHF |
2024-01-03 |
1 NZD = |
0.5311 CHF |
1.8829 NZD = |
1 CHF |
2024-01-02 |
1 NZD = |
0.5318 CHF |
1.8802 NZD = |
1 CHF |
2024-01-01 |
1 NZD = |
0.5318 CHF |
1.8805 NZD = |
1 CHF |
2023-12-31 |
1 NZD = |
0.5316 CHF |
1.8812 NZD = |
1 CHF |
2023-12-30 |
1 NZD = |
0.5358 CHF |
1.8665 NZD = |
1 CHF |
2023-12-29 |
1 NZD = |
0.5332 CHF |
1.8755 NZD = |
1 CHF |
2023-12-28 |
1 NZD = |
0.5391 CHF |
1.8549 NZD = |
1 CHF |
2023-12-27 |
1 NZD = |
0.538 CHF |
1.8587 NZD = |
1 CHF |
2023-12-26 |
1 NZD = |
0.5394 CHF |
1.8538 NZD = |
1 CHF |
2023-12-25 |
1 NZD = |
0.5387 CHF |
1.8562 NZD = |
1 CHF |
2023-12-24 |
1 NZD = |
0.5389 CHF |
1.8557 NZD = |
1 CHF |
2023-12-23 |
1 NZD = |
0.5353 CHF |
1.8682 NZD = |
1 CHF |
2023-12-22 |
1 NZD = |
0.5421 CHF |
1.8446 NZD = |
1 CHF |
2023-12-21 |
1 NZD = |
0.5366 CHF |
1.8634 NZD = |
1 CHF |
2023-12-20 |
1 NZD = |
0.5397 CHF |
1.8528 NZD = |
1 CHF |
2023-12-19 |
1 NZD = |
0.54 CHF |
1.852 NZD = |
1 CHF |
2023-12-18 |
1 NZD = |
0.5394 CHF |
1.8539 NZD = |
1 CHF |
2023-12-17 |
1 NZD = |
0.5414 CHF |
1.847 NZD = |
1 CHF |
2023-12-16 |
1 NZD = |
0.539 CHF |
1.8554 NZD = |
1 CHF |
2023-12-15 |
1 NZD = |
0.5313 CHF |
1.8822 NZD = |
1 CHF |
2023-12-14 |
1 NZD = |
0.538 CHF |
1.8586 NZD = |
1 CHF |
2023-12-13 |
1 NZD = |
0.5376 CHF |
1.8601 NZD = |
1 CHF |
2023-12-12 |
1 NZD = |
0.5397 CHF |
1.853 NZD = |
1 CHF |
2023-12-11 |
1 NZD = |
0.5394 CHF |
1.854 NZD = |
1 CHF |
2023-12-10 |
1 NZD = |
0.5415 CHF |
1.8468 NZD = |
1 CHF |
2023-12-09 |
1 NZD = |
0.5381 CHF |
1.8584 NZD = |
1 CHF |
2023-12-08 |
1 NZD = |
0.538 CHF |
1.8588 NZD = |
1 CHF |
2023-12-07 |
1 NZD = |
0.5379 CHF |
1.8589 NZD = |
1 CHF |
2023-12-06 |
1 NZD = |
0.5406 CHF |
1.8499 NZD = |
1 CHF |
2023-12-05 |
1 NZD = |
0.5402 CHF |
1.851 NZD = |
1 CHF |
2023-12-04 |
1 NZD = |
0.5401 CHF |
1.8514 NZD = |
1 CHF |
2023-12-03 |
1 NZD = |
0.5365 CHF |
1.8639 NZD = |
1 CHF |
2023-12-02 |
1 NZD = |
0.5381 CHF |
1.8585 NZD = |
1 CHF |
2023-12-01 |
1 NZD = |
0.5373 CHF |
1.8613 NZD = |
1 CHF |
2023-11-30 |
1 NZD = |
0.535 CHF |
1.8693 NZD = |
1 CHF |
2023-11-29 |
1 NZD = |
0.5366 CHF |
1.8637 NZD = |
1 CHF |
2023-11-28 |
1 NZD = |
0.5361 CHF |
1.8655 NZD = |
1 CHF |
2023-11-27 |
1 NZD = |
0.5366 CHF |
1.8637 NZD = |
1 CHF |
2023-11-26 |
1 NZD = |
0.5351 CHF |
1.8687 NZD = |
1 CHF |
2023-11-25 |
1 NZD = |
0.5346 CHF |
1.8706 NZD = |
1 CHF |
2023-11-24 |
1 NZD = |
0.5334 CHF |
1.8748 NZD = |
1 CHF |
2023-11-23 |
1 NZD = |
0.5362 CHF |
1.8649 NZD = |
1 CHF |
2023-11-22 |
1 NZD = |
0.5334 CHF |
1.8748 NZD = |
1 CHF |
2023-11-21 |
1 NZD = |
0.5315 CHF |
1.8815 NZD = |
1 CHF |
2023-11-20 |
1 NZD = |
0.5311 CHF |
1.8829 NZD = |
1 CHF |
2023-11-19 |
1 NZD = |
0.531 CHF |
1.8833 NZD = |
1 CHF |
2023-11-18 |
1 NZD = |
0.5327 CHF |
1.8771 NZD = |
1 CHF |
2023-11-17 |
1 NZD = |
0.5364 CHF |
1.8643 NZD = |
1 CHF |
2023-11-16 |
1 NZD = |
0.522 CHF |
1.9159 NZD = |
1 CHF |
2023-11-15 |
1 NZD = |
0.5309 CHF |
1.8835 NZD = |
1 CHF |
2023-11-14 |
1 NZD = |
0.5311 CHF |
1.8828 NZD = |
1 CHF |
2023-11-13 |
1 NZD = |
0.5315 CHF |
1.8814 NZD = |
1 CHF |
2023-11-12 |
1 NZD = |
0.5319 CHF |
1.8801 NZD = |
1 CHF |
2023-11-11 |
1 NZD = |
0.5356 CHF |
1.8671 NZD = |
1 CHF |
2023-11-10 |
1 NZD = |
0.5329 CHF |
1.8766 NZD = |
1 CHF |
2023-11-09 |
1 NZD = |
0.5334 CHF |
1.8749 NZD = |
1 CHF |
2023-11-08 |
1 NZD = |
0.5375 CHF |
1.8606 NZD = |
1 CHF |
2023-11-07 |
1 NZD = |
0.5388 CHF |
1.856 NZD = |
1 CHF |
2023-11-06 |
1 NZD = |
0.5392 CHF |
1.8548 NZD = |
1 CHF |
2023-11-05 |
1 NZD = |
0.5324 CHF |
1.8784 NZD = |
1 CHF |
2023-11-04 |
1 NZD = |
0.5352 CHF |
1.8685 NZD = |
1 CHF |
2023-11-03 |
1 NZD = |
0.5287 CHF |
1.8916 NZD = |
1 CHF |
2023-11-02 |
1 NZD = |
0.5326 CHF |
1.8776 NZD = |
1 CHF |
2023-11-01 |
1 NZD = |
0.5259 CHF |
1.9015 NZD = |
1 CHF |
2023-10-31 |
1 NZD = |
0.524 CHF |
1.9085 NZD = |
1 CHF |
2023-10-30 |
1 NZD = |
0.5241 CHF |
1.9079 NZD = |
1 CHF |
2023-10-29 |
1 NZD = |
0.5254 CHF |
1.9034 NZD = |
1 CHF |
2023-10-28 |
1 NZD = |
0.5214 CHF |
1.9177 NZD = |
1 CHF |
2023-10-27 |
1 NZD = |
0.5219 CHF |
1.9163 NZD = |
1 CHF |
2023-10-26 |
1 NZD = |
0.5221 CHF |
1.9152 NZD = |
1 CHF |
2023-10-25 |
1 NZD = |
0.5183 CHF |
1.9295 NZD = |
1 CHF |
2023-10-24 |
1 NZD = |
0.5207 CHF |
1.9205 NZD = |
1 CHF |
2023-10-23 |
1 NZD = |
0.521 CHF |
1.9194 NZD = |
1 CHF |
2023-10-22 |
1 NZD = |
0.5205 CHF |
1.9212 NZD = |
1 CHF |
2023-10-21 |
1 NZD = |
0.5194 CHF |
1.9253 NZD = |
1 CHF |
2023-10-20 |
1 NZD = |
0.5297 CHF |
1.8879 NZD = |
1 CHF |
2023-10-19 |
1 NZD = |
0.5298 CHF |
1.8876 NZD = |
1 CHF |
2023-10-18 |
1 NZD = |
0.5326 CHF |
1.8776 NZD = |
1 CHF |
2023-10-17 |
1 NZD = |
0.5307 CHF |
1.8843 NZD = |
1 CHF |
2023-10-16 |
1 NZD = |
0.5324 CHF |
1.8784 NZD = |
1 CHF |
2023-10-15 |
1 NZD = |
0.5333 CHF |
1.875 NZD = |
1 CHF |
2023-10-14 |
1 NZD = |
0.5446 CHF |
1.8361 NZD = |
1 CHF |
2023-10-13 |
1 NZD = |
0.5432 CHF |
1.841 NZD = |
1 CHF |
2023-10-12 |
1 NZD = |
0.544 CHF |
1.8384 NZD = |
1 CHF |
2023-10-11 |
1 NZD = |
0.5416 CHF |
1.8465 NZD = |
1 CHF |
2023-10-10 |
1 NZD = |
0.5444 CHF |
1.837 NZD = |
1 CHF |
2023-10-09 |
1 NZD = |
0.5445 CHF |
1.8366 NZD = |
1 CHF |
2023-10-08 |
1 NZD = |
0.5426 CHF |
1.843 NZD = |
1 CHF |
2023-10-07 |
1 NZD = |
0.5424 CHF |
1.8436 NZD = |
1 CHF |
2023-10-06 |
1 NZD = |
0.5408 CHF |
1.8492 NZD = |
1 CHF |
2023-10-05 |
1 NZD = |
0.5431 CHF |
1.8413 NZD = |
1 CHF |
2023-10-04 |
1 NZD = |
0.5484 CHF |
1.8235 NZD = |
1 CHF |
2023-10-03 |
1 NZD = |
0.5486 CHF |
1.8227 NZD = |
1 CHF |
2023-10-02 |
1 NZD = |
0.5489 CHF |
1.8219 NZD = |
1 CHF |
2023-10-01 |
1 NZD = |
0.5531 CHF |
1.808 NZD = |
1 CHF |
2023-09-30 |
1 NZD = |
0.5455 CHF |
1.8332 NZD = |
1 CHF |
2023-09-29 |
1 NZD = |
0.5458 CHF |
1.8323 NZD = |
1 CHF |
2023-09-28 |
1 NZD = |
0.5458 CHF |
1.8323 NZD = |
1 CHF |
2023-09-27 |
1 NZD = |
0.5448 CHF |
1.8356 NZD = |
1 CHF |
2023-09-26 |
1 NZD = |
0.5403 CHF |
1.8507 NZD = |
1 CHF |
2023-09-25 |
1 NZD = |
0.5402 CHF |
1.8513 NZD = |
1 CHF |
2023-09-24 |
1 NZD = |
0.5405 CHF |
1.85 NZD = |
1 CHF |
2023-09-23 |
1 NZD = |
0.5355 CHF |
1.8674 NZD = |
1 CHF |
2023-09-22 |
1 NZD = |
0.5358 CHF |
1.8665 NZD = |
1 CHF |
2023-09-21 |
1 NZD = |
0.5331 CHF |
1.8758 NZD = |
1 CHF |
2023-09-20 |
1 NZD = |
0.53 CHF |
1.8868 NZD = |
1 CHF |
2023-09-19 |
1 NZD = |
0.5292 CHF |
1.8896 NZD = |
1 CHF |
2023-09-18 |
1 NZD = |
0.5295 CHF |
1.8884 NZD = |
1 CHF |
2023-09-17 |
1 NZD = |
0.5307 CHF |
1.8845 NZD = |
1 CHF |
2023-09-16 |
1 NZD = |
0.5308 CHF |
1.8839 NZD = |
1 CHF |
2023-09-15 |
1 NZD = |
0.5275 CHF |
1.8957 NZD = |
1 CHF |
2023-09-14 |
1 NZD = |
0.5258 CHF |
1.9018 NZD = |
1 CHF |
2023-09-13 |
1 NZD = |
0.527 CHF |
1.8976 NZD = |
1 CHF |
2023-09-12 |
1 NZD = |
0.5248 CHF |
1.9055 NZD = |
1 CHF |
2023-09-11 |
1 NZD = |
0.5255 CHF |
1.9029 NZD = |
1 CHF |
2023-09-10 |
1 NZD = |
0.5277 CHF |
1.8948 NZD = |
1 CHF |
2023-09-09 |
1 NZD = |
0.525 CHF |
1.9047 NZD = |
1 CHF |
2023-09-08 |
1 NZD = |
0.5253 CHF |
1.9038 NZD = |
1 CHF |
2023-09-07 |
1 NZD = |
0.522 CHF |
1.9158 NZD = |
1 CHF |
2023-09-06 |
1 NZD = |
0.5259 CHF |
1.9016 NZD = |
1 CHF |
2023-09-05 |
1 NZD = |
0.5276 CHF |
1.8954 NZD = |
1 CHF |
2023-09-04 |
1 NZD = |
0.5277 CHF |
1.8952 NZD = |
1 CHF |
2023-09-03 |
1 NZD = |
0.5284 CHF |
1.8925 NZD = |
1 CHF |
2023-09-02 |
1 NZD = |
0.525 CHF |
1.9047 NZD = |
1 CHF |
2023-09-01 |
1 NZD = |
0.5234 CHF |
1.9106 NZD = |
1 CHF |
2023-08-31 |
1 NZD = |
0.5191 CHF |
1.9265 NZD = |
1 CHF |
2023-08-30 |
1 NZD = |
0.5219 CHF |
1.9159 NZD = |
1 CHF |
2023-08-29 |
1 NZD = |
0.5223 CHF |
1.9146 NZD = |
1 CHF |
2023-08-28 |
1 NZD = |
0.522 CHF |
1.9156 NZD = |
1 CHF |
2023-08-27 |
1 NZD = |
0.522 CHF |
1.9156 NZD = |
1 CHF |
2023-08-26 |
1 NZD = |
0.5246 CHF |
1.9062 NZD = |
1 CHF |
2023-08-25 |
1 NZD = |
0.5209 CHF |
1.9197 NZD = |
1 CHF |
2023-08-24 |
1 NZD = |
0.5246 CHF |
1.9063 NZD = |
1 CHF |
2023-08-23 |
1 NZD = |
0.5195 CHF |
1.9249 NZD = |
1 CHF |
2023-08-22 |
1 NZD = |
0.5224 CHF |
1.9144 NZD = |
1 CHF |
2023-08-21 |
1 NZD = |
0.5223 CHF |
1.9144 NZD = |
1 CHF |
2023-08-20 |
1 NZD = |
0.5226 CHF |
1.9136 NZD = |
1 CHF |
2023-08-19 |
1 NZD = |
0.5228 CHF |
1.9126 NZD = |
1 CHF |
2023-08-18 |
1 NZD = |
0.5252 CHF |
1.9041 NZD = |
1 CHF |
2023-08-17 |
1 NZD = |
0.5241 CHF |
1.9081 NZD = |
1 CHF |
2023-08-16 |
1 NZD = |
0.5257 CHF |
1.9023 NZD = |
1 CHF |
2023-08-15 |
1 NZD = |
0.5245 CHF |
1.9064 NZD = |
1 CHF |
2023-08-14 |
1 NZD = |
0.5248 CHF |
1.9055 NZD = |
1 CHF |
2023-08-13 |
1 NZD = |
0.5265 CHF |
1.8995 NZD = |
1 CHF |
2023-08-12 |
1 NZD = |
0.5324 CHF |
1.8782 NZD = |
1 CHF |
2023-08-11 |
1 NZD = |
0.5319 CHF |
1.8802 NZD = |
1 CHF |
2023-08-10 |
1 NZD = |
0.529 CHF |
1.8903 NZD = |
1 CHF |
2023-08-09 |
1 NZD = |
0.5315 CHF |
1.8816 NZD = |
1 CHF |
2023-08-08 |
1 NZD = |
0.5263 CHF |
1.8999 NZD = |
1 CHF |
2023-08-07 |
1 NZD = |
0.5264 CHF |
1.8997 NZD = |
1 CHF |
2023-08-06 |
1 NZD = |
0.5298 CHF |
1.8875 NZD = |
1 CHF |
2023-08-05 |
1 NZD = |
0.5311 CHF |
1.8828 NZD = |
1 CHF |
2023-08-04 |
1 NZD = |
0.5368 CHF |
1.863 NZD = |
1 CHF |
2023-08-03 |
1 NZD = |
0.5381 CHF |
1.8585 NZD = |
1 CHF |
2023-08-02 |
1 NZD = |
0.5403 CHF |
1.8508 NZD = |
1 CHF |
2023-08-01 |
1 NZD = |
0.5362 CHF |
1.865 NZD = |
1 CHF |
2023-07-31 |
1 NZD = |
0.5364 CHF |
1.8644 NZD = |
1 CHF |
2023-07-30 |
1 NZD = |
0.5356 CHF |
1.8671 NZD = |
1 CHF |
2023-07-29 |
1 NZD = |
0.5427 CHF |
1.8427 NZD = |
1 CHF |
2023-07-28 |
1 NZD = |
0.5354 CHF |
1.8676 NZD = |
1 CHF |
2023-07-27 |
1 NZD = |
0.536 CHF |
1.8655 NZD = |
1 CHF |
2023-07-26 |
1 NZD = |
0.5391 CHF |
1.8548 NZD = |
1 CHF |
2023-07-25 |
1 NZD = |
0.5341 CHF |
1.8722 NZD = |
1 CHF |
2023-07-24 |
1 NZD = |
0.5343 CHF |
1.8717 NZD = |
1 CHF |
2023-07-23 |
1 NZD = |
0.5364 CHF |
1.8644 NZD = |
1 CHF |
2023-07-22 |
1 NZD = |
0.5445 CHF |
1.8366 NZD = |
1 CHF |
2023-07-21 |
1 NZD = |
0.5356 CHF |
1.867 NZD = |
1 CHF |
2023-07-20 |
1 NZD = |
0.5399 CHF |
1.852 NZD = |
1 CHF |
2023-07-19 |
1 NZD = |
0.5451 CHF |
1.8344 NZD = |
1 CHF |
2023-07-18 |
1 NZD = |
0.5489 CHF |
1.8217 NZD = |
1 CHF |
2023-07-17 |
1 NZD = |
0.5499 CHF |
1.8184 NZD = |
1 CHF |
2023-07-16 |
1 NZD = |
0.5505 CHF |
1.8165 NZD = |
1 CHF |
2023-07-15 |
1 NZD = |
0.5462 CHF |
1.831 NZD = |
1 CHF |
2023-07-14 |
1 NZD = |
0.5369 CHF |
1.8626 NZD = |
1 CHF |
2023-07-13 |
1 NZD = |
0.5437 CHF |
1.8393 NZD = |
1 CHF |
2023-07-12 |
1 NZD = |
0.5476 CHF |
1.8262 NZD = |
1 CHF |
2023-07-11 |
1 NZD = |
0.552 CHF |
1.8116 NZD = |
1 CHF |
2023-07-10 |
1 NZD = |
0.552 CHF |
1.8115 NZD = |
1 CHF |
2023-07-09 |
1 NZD = |
0.5491 CHF |
1.821 NZD = |
1 CHF |
2023-07-08 |
1 NZD = |
0.5564 CHF |
1.7974 NZD = |
1 CHF |
2023-07-07 |
1 NZD = |
0.5554 CHF |
1.8004 NZD = |
1 CHF |
2023-07-06 |
1 NZD = |
0.5546 CHF |
1.803 NZD = |
1 CHF |
2023-07-05 |
1 NZD = |
0.551 CHF |
1.8148 NZD = |
1 CHF |
2023-07-04 |
1 NZD = |
0.5483 CHF |
1.8238 NZD = |
1 CHF |
2023-07-03 |
1 NZD = |
0.5467 CHF |
1.8292 NZD = |
1 CHF |
2023-07-02 |
1 NZD = |
0.5443 CHF |
1.8371 NZD = |
1 CHF |
2023-07-01 |
1 NZD = |
0.5478 CHF |
1.8254 NZD = |
1 CHF |
2023-06-30 |
1 NZD = |
0.5459 CHF |
1.8318 NZD = |
1 CHF |
2023-06-29 |
1 NZD = |
0.5515 CHF |
1.8132 NZD = |
1 CHF |
2023-06-28 |
1 NZD = |
0.5527 CHF |
1.8093 NZD = |
1 CHF |
2023-06-27 |
1 NZD = |
0.5506 CHF |
1.8163 NZD = |
1 CHF |
2023-06-26 |
1 NZD = |
0.5508 CHF |
1.8156 NZD = |
1 CHF |
2023-06-25 |
1 NZD = |
0.5564 CHF |
1.7973 NZD = |
1 CHF |
2023-06-23 |
1 NZD = |
0.551 CHF |
1.8148 NZD = |
1 CHF |
2023-06-22 |
1 NZD = |
0.5546 CHF |
1.8031 NZD = |
1 CHF |
2023-06-21 |
1 NZD = |
0.5554 CHF |
1.8005 NZD = |
1 CHF |
2023-06-20 |
1 NZD = |
0.5576 CHF |
1.7934 NZD = |
1 CHF |
2023-06-19 |
1 NZD = |
0.5553 CHF |
1.8008 NZD = |
1 CHF |
2023-06-18 |
1 NZD = |
0.5565 CHF |
1.7968 NZD = |
1 CHF |
2023-06-17 |
1 NZD = |
0.551 CHF |
1.815 NZD = |
1 CHF |
2023-06-16 |
1 NZD = |
0.5562 CHF |
1.7981 NZD = |
1 CHF |
2023-06-15 |
1 NZD = |
0.5559 CHF |
1.7987 NZD = |
1 CHF |
2023-06-14 |
1 NZD = |
0.5584 CHF |
1.7907 NZD = |
1 CHF |
2023-06-13 |
1 NZD = |
0.5535 CHF |
1.8067 NZD = |
1 CHF |
2023-06-12 |
1 NZD = |
0.5534 CHF |
1.8072 NZD = |
1 CHF |
2023-06-11 |
1 NZD = |
0.551 CHF |
1.8149 NZD = |
1 CHF |
2023-06-10 |
1 NZD = |
0.5448 CHF |
1.8354 NZD = |
1 CHF |
2023-06-09 |
1 NZD = |
0.5532 CHF |
1.8078 NZD = |
1 CHF |
2023-06-08 |
1 NZD = |
0.5519 CHF |
1.8119 NZD = |
1 CHF |
2023-06-07 |
1 NZD = |
0.5481 CHF |
1.8246 NZD = |
1 CHF |
2023-06-06 |
1 NZD = |
0.5508 CHF |
1.8156 NZD = |
1 CHF |
2023-06-05 |
1 NZD = |
0.5512 CHF |
1.8142 NZD = |
1 CHF |
2023-06-04 |
1 NZD = |
0.5541 CHF |
1.8048 NZD = |
1 CHF |
2023-06-03 |
1 NZD = |
0.5453 CHF |
1.8338 NZD = |
1 CHF |
2023-06-02 |
1 NZD = |
0.5466 CHF |
1.8294 NZD = |
1 CHF |
2023-06-01 |
1 NZD = |
0.5483 CHF |
1.8238 NZD = |
1 CHF |
2023-05-31 |
1 NZD = |
0.5479 CHF |
1.8252 NZD = |
1 CHF |
2023-05-30 |
1 NZD = |
0.5474 CHF |
1.8267 NZD = |
1 CHF |
2023-05-29 |
1 NZD = |
0.548 CHF |
1.8249 NZD = |
1 CHF |
2023-05-28 |
1 NZD = |
0.5511 CHF |
1.8145 NZD = |
1 CHF |
2023-05-27 |
1 NZD = |
0.5502 CHF |
1.8175 NZD = |
1 CHF |
2023-05-26 |
1 NZD = |
0.5539 CHF |
1.8052 NZD = |
1 CHF |
2023-05-25 |
1 NZD = |
0.5636 CHF |
1.7744 NZD = |
1 CHF |
2023-05-24 |
1 NZD = |
0.5641 CHF |
1.7729 NZD = |
1 CHF |
2023-05-23 |
1 NZD = |
0.5651 CHF |
1.7695 NZD = |
1 CHF |
2023-05-22 |
1 NZD = |
0.5234 CHF |
1.9108 NZD = |
1 CHF |
2023-05-21 |
1 NZD = |
0.5645 CHF |
1.7714 NZD = |
1 CHF |
2023-05-20 |
1 NZD = |
0.5651 CHF |
1.7697 NZD = |
1 CHF |
2023-05-19 |
1 NZD = |
0.5616 CHF |
1.7808 NZD = |
1 CHF |
2023-05-18 |
1 NZD = |
0.5605 CHF |
1.7841 NZD = |
1 CHF |
2023-05-17 |
1 NZD = |
0.557 CHF |
1.7954 NZD = |
1 CHF |
2023-05-16 |
1 NZD = |
0.5563 CHF |
1.7975 NZD = |
1 CHF |
2023-05-15 |
1 NZD = |
0.5572 CHF |
1.7946 NZD = |
1 CHF |
2023-05-14 |
1 NZD = |
0.5603 CHF |
1.7846 NZD = |
1 CHF |
2023-05-13 |
1 NZD = |
0.5669 CHF |
1.7638 NZD = |
1 CHF |
2023-05-12 |
1 NZD = |
0.5631 CHF |
1.776 NZD = |
1 CHF |
2023-05-11 |
1 NZD = |
0.5642 CHF |
1.7724 NZD = |
1 CHF |
2023-05-10 |
1 NZD = |
0.5646 CHF |
1.7711 NZD = |
1 CHF |
2023-05-09 |
1 NZD = |
0.5587 CHF |
1.7898 NZD = |
1 CHF |
2023-05-08 |
1 NZD = |
0.5631 CHF |
1.7759 NZD = |
1 CHF |
2023-05-07 |
1 NZD = |
0.5653 CHF |
1.7689 NZD = |
1 CHF |
2023-05-06 |
1 NZD = |
0.5542 CHF |
1.8045 NZD = |
1 CHF |
2023-05-05 |
1 NZD = |
0.5505 CHF |
1.8165 NZD = |
1 CHF |
2023-05-04 |
1 NZD = |
0.5531 CHF |
1.808 NZD = |
1 CHF |
2023-05-03 |
1 NZD = |
0.5536 CHF |
1.8063 NZD = |
1 CHF |
2023-05-02 |
1 NZD = |
0.5529 CHF |
1.8086 NZD = |
1 CHF |
2023-05-01 |
1 NZD = |
0.5533 CHF |
1.8075 NZD = |
1 CHF |
2023-04-30 |
1 NZD = |
0.5494 CHF |
1.82 NZD = |
1 CHF |
2023-04-29 |
1 NZD = |
0.5499 CHF |
1.8186 NZD = |
1 CHF |
2023-04-28 |
1 NZD = |
0.5463 CHF |
1.8306 NZD = |
1 CHF |
2023-04-27 |
1 NZD = |
0.5501 CHF |
1.8178 NZD = |
1 CHF |
2023-04-26 |
1 NZD = |
0.5454 CHF |
1.8337 NZD = |
1 CHF |
2023-04-25 |
1 NZD = |
0.5479 CHF |
1.8252 NZD = |
1 CHF |
2023-04-24 |
1 NZD = |
0.5483 CHF |
1.8239 NZD = |
1 CHF |
2023-04-23 |
1 NZD = |
0.5478 CHF |
1.8254 NZD = |
1 CHF |
2023-04-22 |
1 NZD = |
0.5518 CHF |
1.8122 NZD = |
1 CHF |
2023-04-21 |
1 NZD = |
0.555 CHF |
1.8018 NZD = |
1 CHF |
2023-04-20 |
1 NZD = |
0.5569 CHF |
1.7956 NZD = |
1 CHF |
2023-04-19 |
1 NZD = |
0.5571 CHF |
1.795 NZD = |
1 CHF |
2023-04-18 |
1 NZD = |
0.5558 CHF |
1.7993 NZD = |
1 CHF |
2023-04-17 |
1 NZD = |
0.5548 CHF |
1.8024 NZD = |
1 CHF |
2023-04-16 |
1 NZD = |
0.5619 CHF |
1.7798 NZD = |
1 CHF |
2023-04-15 |
1 NZD = |
0.5551 CHF |
1.8014 NZD = |
1 CHF |
2023-04-14 |
1 NZD = |
0.5549 CHF |
1.8021 NZD = |
1 CHF |
2023-04-13 |
1 NZD = |
0.5618 CHF |
1.78 NZD = |
1 CHF |
2023-04-12 |
1 NZD = |
0.5681 CHF |
1.7602 NZD = |
1 CHF |
2023-04-11 |
1 NZD = |
0.5674 CHF |
1.7625 NZD = |
1 CHF |
2023-04-10 |
1 NZD = |
0.5676 CHF |
1.7618 NZD = |
1 CHF |
2023-04-09 |
1 NZD = |
0.5673 CHF |
1.7628 NZD = |
1 CHF |
2023-04-08 |
1 NZD = |
0.568 CHF |
1.7604 NZD = |
1 CHF |
2023-04-07 |
1 NZD = |
0.571 CHF |
1.7514 NZD = |
1 CHF |
2023-04-06 |
1 NZD = |
0.5709 CHF |
1.7517 NZD = |
1 CHF |
2023-04-05 |
1 NZD = |
0.571 CHF |
1.7514 NZD = |
1 CHF |
2023-04-04 |
1 NZD = |
0.5729 CHF |
1.7456 NZD = |
1 CHF |
2023-04-03 |
1 NZD = |
0.5726 CHF |
1.7464 NZD = |
1 CHF |
2023-04-02 |
1 NZD = |
0.573 CHF |
1.7451 NZD = |
1 CHF |
2023-04-01 |
1 NZD = |
0.5694 CHF |
1.7561 NZD = |
1 CHF |
2023-03-31 |
1 NZD = |
0.5729 CHF |
1.7455 NZD = |
1 CHF |
2023-03-30 |