» Welcome to Currency Converter Calculator      

Last Year History for NZD/CHF


NZD CHF NZD CHF Date
1 NZD = 0.5384 CHF 1.8575 NZD = 1 CHF 2024-03-29
1 NZD = 0.54 CHF 1.852 NZD = 1 CHF 2024-03-28
1 NZD = 0.5434 CHF 1.8403 NZD = 1 CHF 2024-03-27
1 NZD = 0.5431 CHF 1.8413 NZD = 1 CHF 2024-03-26
1 NZD = 0.5389 CHF 1.8556 NZD = 1 CHF 2024-03-25
1 NZD = 0.5384 CHF 1.8573 NZD = 1 CHF 2024-03-24
1 NZD = 0.5384 CHF 1.8573 NZD = 1 CHF 2024-03-23
1 NZD = 0.5408 CHF 1.8491 NZD = 1 CHF 2024-03-22
1 NZD = 0.5443 CHF 1.8371 NZD = 1 CHF 2024-03-21
1 NZD = 0.5371 CHF 1.8619 NZD = 1 CHF 2024-03-20
1 NZD = 0.5362 CHF 1.8648 NZD = 1 CHF 2024-03-19
1 NZD = 0.5389 CHF 1.8555 NZD = 1 CHF 2024-03-18
1 NZD = 0.5382 CHF 1.8579 NZD = 1 CHF 2024-03-17
1 NZD = 0.5382 CHF 1.8579 NZD = 1 CHF 2024-03-16
1 NZD = 0.5383 CHF 1.8576 NZD = 1 CHF 2024-03-15
1 NZD = 0.5425 CHF 1.8432 NZD = 1 CHF 2024-03-14
1 NZD = 0.5408 CHF 1.8493 NZD = 1 CHF 2024-03-13
1 NZD = 0.54 CHF 1.852 NZD = 1 CHF 2024-03-12
1 NZD = 0.5419 CHF 1.8455 NZD = 1 CHF 2024-03-11
1 NZD = 0.542 CHF 1.845 NZD = 1 CHF 2024-03-10
1 NZD = 0.542 CHF 1.845 NZD = 1 CHF 2024-03-09
1 NZD = 0.5421 CHF 1.8446 NZD = 1 CHF 2024-03-08
1 NZD = 0.5425 CHF 1.8433 NZD = 1 CHF 2024-03-07
1 NZD = 0.5398 CHF 1.8525 NZD = 1 CHF 2024-03-06
1 NZD = 0.5391 CHF 1.8551 NZD = 1 CHF 2024-03-05
1 NZD = 0.539 CHF 1.8552 NZD = 1 CHF 2024-03-04
1 NZD = 0.5399 CHF 1.8521 NZD = 1 CHF 2024-03-03
1 NZD = 0.5399 CHF 1.8521 NZD = 1 CHF 2024-03-02
1 NZD = 0.54 CHF 1.852 NZD = 1 CHF 2024-03-01
1 NZD = 0.5354 CHF 1.8678 NZD = 1 CHF 2024-02-29
1 NZD = 0.5368 CHF 1.8628 NZD = 1 CHF 2024-02-28
1 NZD = 0.5423 CHF 1.844 NZD = 1 CHF 2024-02-27
1 NZD = 0.543 CHF 1.8416 NZD = 1 CHF 2024-02-26
1 NZD = 0.5457 CHF 1.8325 NZD = 1 CHF 2024-02-25
1 NZD = 0.5457 CHF 1.8325 NZD = 1 CHF 2024-02-24
1 NZD = 0.5452 CHF 1.8343 NZD = 1 CHF 2024-02-23
1 NZD = 0.5448 CHF 1.8356 NZD = 1 CHF 2024-02-22
1 NZD = 0.5448 CHF 1.8357 NZD = 1 CHF 2024-02-21
1 NZD = 0.5438 CHF 1.8389 NZD = 1 CHF 2024-02-20
1 NZD = 0.5409 CHF 1.8487 NZD = 1 CHF 2024-02-19
1 NZD = 0.5397 CHF 1.8528 NZD = 1 CHF 2024-02-18
1 NZD = 0.5397 CHF 1.8528 NZD = 1 CHF 2024-02-17
1 NZD = 0.5384 CHF 1.8572 NZD = 1 CHF 2024-02-16
1 NZD = 0.5381 CHF 1.8585 NZD = 1 CHF 2024-02-15
1 NZD = 0.5394 CHF 1.8539 NZD = 1 CHF 2024-02-14
1 NZD = 0.5376 CHF 1.8601 NZD = 1 CHF 2024-02-13
1 NZD = 0.5362 CHF 1.8651 NZD = 1 CHF 2024-02-12
1 NZD = 0.5416 CHF 1.8465 NZD = 1 CHF 2024-02-11
1 NZD = 0.5416 CHF 1.8465 NZD = 1 CHF 2024-02-10
1 NZD = 0.5376 CHF 1.8602 NZD = 1 CHF 2024-02-09
1 NZD = 0.5328 CHF 1.8769 NZD = 1 CHF 2024-02-08
1 NZD = 0.5324 CHF 1.8782 NZD = 1 CHF 2024-02-07
1 NZD = 0.5279 CHF 1.8944 NZD = 1 CHF 2024-02-06
1 NZD = 0.5273 CHF 1.8964 NZD = 1 CHF 2024-02-05
1 NZD = 0.5257 CHF 1.9023 NZD = 1 CHF 2024-02-04
1 NZD = 0.5257 CHF 1.9023 NZD = 1 CHF 2024-02-03
1 NZD = 0.5269 CHF 1.898 NZD = 1 CHF 2024-02-02
1 NZD = 0.5256 CHF 1.9026 NZD = 1 CHF 2024-02-01
1 NZD = 0.5287 CHF 1.8915 NZD = 1 CHF 2024-01-31
1 NZD = 0.5287 CHF 1.8913 NZD = 1 CHF 2024-01-30
1 NZD = 0.5276 CHF 1.8954 NZD = 1 CHF 2024-01-29
1 NZD = 0.5255 CHF 1.903 NZD = 1 CHF 2024-01-28
1 NZD = 0.5255 CHF 1.903 NZD = 1 CHF 2024-01-27
1 NZD = 0.5273 CHF 1.8964 NZD = 1 CHF 2024-01-26
1 NZD = 0.5297 CHF 1.888 NZD = 1 CHF 2024-01-25
1 NZD = 0.5301 CHF 1.8864 NZD = 1 CHF 2024-01-24
1 NZD = 0.5315 CHF 1.8814 NZD = 1 CHF 2024-01-23
1 NZD = 0.5323 CHF 1.8788 NZD = 1 CHF 2024-01-22
1 NZD = 0.5319 CHF 1.88 NZD = 1 CHF 2024-01-21
1 NZD = 0.531 CHF 1.8832 NZD = 1 CHF 2024-01-20
1 NZD = 0.5318 CHF 1.8805 NZD = 1 CHF 2024-01-19
1 NZD = 0.5288 CHF 1.8909 NZD = 1 CHF 2024-01-18
1 NZD = 0.5303 CHF 1.8859 NZD = 1 CHF 2024-01-17
1 NZD = 0.53 CHF 1.8867 NZD = 1 CHF 2024-01-16
1 NZD = 0.5315 CHF 1.8813 NZD = 1 CHF 2024-01-15
1 NZD = 0.5321 CHF 1.8792 NZD = 1 CHF 2024-01-14
1 NZD = 0.5323 CHF 1.8788 NZD = 1 CHF 2024-01-13
1 NZD = 0.5324 CHF 1.8782 NZD = 1 CHF 2024-01-12
1 NZD = 0.5311 CHF 1.8829 NZD = 1 CHF 2024-01-11
1 NZD = 0.5322 CHF 1.8791 NZD = 1 CHF 2024-01-10
1 NZD = 0.528 CHF 1.8941 NZD = 1 CHF 2024-01-09
1 NZD = 0.5305 CHF 1.885 NZD = 1 CHF 2024-01-08
1 NZD = 0.5302 CHF 1.8859 NZD = 1 CHF 2024-01-07
1 NZD = 0.5285 CHF 1.8922 NZD = 1 CHF 2024-01-06
1 NZD = 0.5318 CHF 1.8805 NZD = 1 CHF 2024-01-05
1 NZD = 0.531 CHF 1.8833 NZD = 1 CHF 2024-01-04
1 NZD = 0.5365 CHF 1.8638 NZD = 1 CHF 2024-01-03
1 NZD = 0.5311 CHF 1.8829 NZD = 1 CHF 2024-01-02
1 NZD = 0.5318 CHF 1.8802 NZD = 1 CHF 2024-01-01
1 NZD = 0.5318 CHF 1.8805 NZD = 1 CHF 2023-12-31
1 NZD = 0.5316 CHF 1.8812 NZD = 1 CHF 2023-12-30
1 NZD = 0.5358 CHF 1.8665 NZD = 1 CHF 2023-12-29
1 NZD = 0.5332 CHF 1.8755 NZD = 1 CHF 2023-12-28
1 NZD = 0.5391 CHF 1.8549 NZD = 1 CHF 2023-12-27
1 NZD = 0.538 CHF 1.8587 NZD = 1 CHF 2023-12-26
1 NZD = 0.5394 CHF 1.8538 NZD = 1 CHF 2023-12-25
1 NZD = 0.5387 CHF 1.8562 NZD = 1 CHF 2023-12-24
1 NZD = 0.5389 CHF 1.8557 NZD = 1 CHF 2023-12-23
1 NZD = 0.5353 CHF 1.8682 NZD = 1 CHF 2023-12-22
1 NZD = 0.5421 CHF 1.8446 NZD = 1 CHF 2023-12-21
1 NZD = 0.5366 CHF 1.8634 NZD = 1 CHF 2023-12-20
1 NZD = 0.5397 CHF 1.8528 NZD = 1 CHF 2023-12-19
1 NZD = 0.54 CHF 1.852 NZD = 1 CHF 2023-12-18
1 NZD = 0.5394 CHF 1.8539 NZD = 1 CHF 2023-12-17
1 NZD = 0.5414 CHF 1.847 NZD = 1 CHF 2023-12-16
1 NZD = 0.539 CHF 1.8554 NZD = 1 CHF 2023-12-15
1 NZD = 0.5313 CHF 1.8822 NZD = 1 CHF 2023-12-14
1 NZD = 0.538 CHF 1.8586 NZD = 1 CHF 2023-12-13
1 NZD = 0.5376 CHF 1.8601 NZD = 1 CHF 2023-12-12
1 NZD = 0.5397 CHF 1.853 NZD = 1 CHF 2023-12-11
1 NZD = 0.5394 CHF 1.854 NZD = 1 CHF 2023-12-10
1 NZD = 0.5415 CHF 1.8468 NZD = 1 CHF 2023-12-09
1 NZD = 0.5381 CHF 1.8584 NZD = 1 CHF 2023-12-08
1 NZD = 0.538 CHF 1.8588 NZD = 1 CHF 2023-12-07
1 NZD = 0.5379 CHF 1.8589 NZD = 1 CHF 2023-12-06
1 NZD = 0.5406 CHF 1.8499 NZD = 1 CHF 2023-12-05
1 NZD = 0.5402 CHF 1.851 NZD = 1 CHF 2023-12-04
1 NZD = 0.5401 CHF 1.8514 NZD = 1 CHF 2023-12-03
1 NZD = 0.5365 CHF 1.8639 NZD = 1 CHF 2023-12-02
1 NZD = 0.5381 CHF 1.8585 NZD = 1 CHF 2023-12-01
1 NZD = 0.5373 CHF 1.8613 NZD = 1 CHF 2023-11-30
1 NZD = 0.535 CHF 1.8693 NZD = 1 CHF 2023-11-29
1 NZD = 0.5366 CHF 1.8637 NZD = 1 CHF 2023-11-28
1 NZD = 0.5361 CHF 1.8655 NZD = 1 CHF 2023-11-27
1 NZD = 0.5366 CHF 1.8637 NZD = 1 CHF 2023-11-26
1 NZD = 0.5351 CHF 1.8687 NZD = 1 CHF 2023-11-25
1 NZD = 0.5346 CHF 1.8706 NZD = 1 CHF 2023-11-24
1 NZD = 0.5334 CHF 1.8748 NZD = 1 CHF 2023-11-23
1 NZD = 0.5362 CHF 1.8649 NZD = 1 CHF 2023-11-22
1 NZD = 0.5334 CHF 1.8748 NZD = 1 CHF 2023-11-21
1 NZD = 0.5315 CHF 1.8815 NZD = 1 CHF 2023-11-20
1 NZD = 0.5311 CHF 1.8829 NZD = 1 CHF 2023-11-19
1 NZD = 0.531 CHF 1.8833 NZD = 1 CHF 2023-11-18
1 NZD = 0.5327 CHF 1.8771 NZD = 1 CHF 2023-11-17
1 NZD = 0.5364 CHF 1.8643 NZD = 1 CHF 2023-11-16
1 NZD = 0.522 CHF 1.9159 NZD = 1 CHF 2023-11-15
1 NZD = 0.5309 CHF 1.8835 NZD = 1 CHF 2023-11-14
1 NZD = 0.5311 CHF 1.8828 NZD = 1 CHF 2023-11-13
1 NZD = 0.5315 CHF 1.8814 NZD = 1 CHF 2023-11-12
1 NZD = 0.5319 CHF 1.8801 NZD = 1 CHF 2023-11-11
1 NZD = 0.5356 CHF 1.8671 NZD = 1 CHF 2023-11-10
1 NZD = 0.5329 CHF 1.8766 NZD = 1 CHF 2023-11-09
1 NZD = 0.5334 CHF 1.8749 NZD = 1 CHF 2023-11-08
1 NZD = 0.5375 CHF 1.8606 NZD = 1 CHF 2023-11-07
1 NZD = 0.5388 CHF 1.856 NZD = 1 CHF 2023-11-06
1 NZD = 0.5392 CHF 1.8548 NZD = 1 CHF 2023-11-05
1 NZD = 0.5324 CHF 1.8784 NZD = 1 CHF 2023-11-04
1 NZD = 0.5352 CHF 1.8685 NZD = 1 CHF 2023-11-03
1 NZD = 0.5287 CHF 1.8916 NZD = 1 CHF 2023-11-02
1 NZD = 0.5326 CHF 1.8776 NZD = 1 CHF 2023-11-01
1 NZD = 0.5259 CHF 1.9015 NZD = 1 CHF 2023-10-31
1 NZD = 0.524 CHF 1.9085 NZD = 1 CHF 2023-10-30
1 NZD = 0.5241 CHF 1.9079 NZD = 1 CHF 2023-10-29
1 NZD = 0.5254 CHF 1.9034 NZD = 1 CHF 2023-10-28
1 NZD = 0.5214 CHF 1.9177 NZD = 1 CHF 2023-10-27
1 NZD = 0.5219 CHF 1.9163 NZD = 1 CHF 2023-10-26
1 NZD = 0.5221 CHF 1.9152 NZD = 1 CHF 2023-10-25
1 NZD = 0.5183 CHF 1.9295 NZD = 1 CHF 2023-10-24
1 NZD = 0.5207 CHF 1.9205 NZD = 1 CHF 2023-10-23
1 NZD = 0.521 CHF 1.9194 NZD = 1 CHF 2023-10-22
1 NZD = 0.5205 CHF 1.9212 NZD = 1 CHF 2023-10-21
1 NZD = 0.5194 CHF 1.9253 NZD = 1 CHF 2023-10-20
1 NZD = 0.5297 CHF 1.8879 NZD = 1 CHF 2023-10-19
1 NZD = 0.5298 CHF 1.8876 NZD = 1 CHF 2023-10-18
1 NZD = 0.5326 CHF 1.8776 NZD = 1 CHF 2023-10-17
1 NZD = 0.5307 CHF 1.8843 NZD = 1 CHF 2023-10-16
1 NZD = 0.5324 CHF 1.8784 NZD = 1 CHF 2023-10-15
1 NZD = 0.5333 CHF 1.875 NZD = 1 CHF 2023-10-14
1 NZD = 0.5446 CHF 1.8361 NZD = 1 CHF 2023-10-13
1 NZD = 0.5432 CHF 1.841 NZD = 1 CHF 2023-10-12
1 NZD = 0.544 CHF 1.8384 NZD = 1 CHF 2023-10-11
1 NZD = 0.5416 CHF 1.8465 NZD = 1 CHF 2023-10-10
1 NZD = 0.5444 CHF 1.837 NZD = 1 CHF 2023-10-09
1 NZD = 0.5445 CHF 1.8366 NZD = 1 CHF 2023-10-08
1 NZD = 0.5426 CHF 1.843 NZD = 1 CHF 2023-10-07
1 NZD = 0.5424 CHF 1.8436 NZD = 1 CHF 2023-10-06
1 NZD = 0.5408 CHF 1.8492 NZD = 1 CHF 2023-10-05
1 NZD = 0.5431 CHF 1.8413 NZD = 1 CHF 2023-10-04
1 NZD = 0.5484 CHF 1.8235 NZD = 1 CHF 2023-10-03
1 NZD = 0.5486 CHF 1.8227 NZD = 1 CHF 2023-10-02
1 NZD = 0.5489 CHF 1.8219 NZD = 1 CHF 2023-10-01
1 NZD = 0.5531 CHF 1.808 NZD = 1 CHF 2023-09-30
1 NZD = 0.5455 CHF 1.8332 NZD = 1 CHF 2023-09-29
1 NZD = 0.5458 CHF 1.8323 NZD = 1 CHF 2023-09-28
1 NZD = 0.5458 CHF 1.8323 NZD = 1 CHF 2023-09-27
1 NZD = 0.5448 CHF 1.8356 NZD = 1 CHF 2023-09-26
1 NZD = 0.5403 CHF 1.8507 NZD = 1 CHF 2023-09-25
1 NZD = 0.5402 CHF 1.8513 NZD = 1 CHF 2023-09-24
1 NZD = 0.5405 CHF 1.85 NZD = 1 CHF 2023-09-23
1 NZD = 0.5355 CHF 1.8674 NZD = 1 CHF 2023-09-22
1 NZD = 0.5358 CHF 1.8665 NZD = 1 CHF 2023-09-21
1 NZD = 0.5331 CHF 1.8758 NZD = 1 CHF 2023-09-20
1 NZD = 0.53 CHF 1.8868 NZD = 1 CHF 2023-09-19
1 NZD = 0.5292 CHF 1.8896 NZD = 1 CHF 2023-09-18
1 NZD = 0.5295 CHF 1.8884 NZD = 1 CHF 2023-09-17
1 NZD = 0.5307 CHF 1.8845 NZD = 1 CHF 2023-09-16
1 NZD = 0.5308 CHF 1.8839 NZD = 1 CHF 2023-09-15
1 NZD = 0.5275 CHF 1.8957 NZD = 1 CHF 2023-09-14
1 NZD = 0.5258 CHF 1.9018 NZD = 1 CHF 2023-09-13
1 NZD = 0.527 CHF 1.8976 NZD = 1 CHF 2023-09-12
1 NZD = 0.5248 CHF 1.9055 NZD = 1 CHF 2023-09-11
1 NZD = 0.5255 CHF 1.9029 NZD = 1 CHF 2023-09-10
1 NZD = 0.5277 CHF 1.8948 NZD = 1 CHF 2023-09-09
1 NZD = 0.525 CHF 1.9047 NZD = 1 CHF 2023-09-08
1 NZD = 0.5253 CHF 1.9038 NZD = 1 CHF 2023-09-07
1 NZD = 0.522 CHF 1.9158 NZD = 1 CHF 2023-09-06
1 NZD = 0.5259 CHF 1.9016 NZD = 1 CHF 2023-09-05
1 NZD = 0.5276 CHF 1.8954 NZD = 1 CHF 2023-09-04
1 NZD = 0.5277 CHF 1.8952 NZD = 1 CHF 2023-09-03
1 NZD = 0.5284 CHF 1.8925 NZD = 1 CHF 2023-09-02
1 NZD = 0.525 CHF 1.9047 NZD = 1 CHF 2023-09-01
1 NZD = 0.5234 CHF 1.9106 NZD = 1 CHF 2023-08-31
1 NZD = 0.5191 CHF 1.9265 NZD = 1 CHF 2023-08-30
1 NZD = 0.5219 CHF 1.9159 NZD = 1 CHF 2023-08-29
1 NZD = 0.5223 CHF 1.9146 NZD = 1 CHF 2023-08-28
1 NZD = 0.522 CHF 1.9156 NZD = 1 CHF 2023-08-27
1 NZD = 0.522 CHF 1.9156 NZD = 1 CHF 2023-08-26
1 NZD = 0.5246 CHF 1.9062 NZD = 1 CHF 2023-08-25
1 NZD = 0.5209 CHF 1.9197 NZD = 1 CHF 2023-08-24
1 NZD = 0.5246 CHF 1.9063 NZD = 1 CHF 2023-08-23
1 NZD = 0.5195 CHF 1.9249 NZD = 1 CHF 2023-08-22
1 NZD = 0.5224 CHF 1.9144 NZD = 1 CHF 2023-08-21
1 NZD = 0.5223 CHF 1.9144 NZD = 1 CHF 2023-08-20
1 NZD = 0.5226 CHF 1.9136 NZD = 1 CHF 2023-08-19
1 NZD = 0.5228 CHF 1.9126 NZD = 1 CHF 2023-08-18
1 NZD = 0.5252 CHF 1.9041 NZD = 1 CHF 2023-08-17
1 NZD = 0.5241 CHF 1.9081 NZD = 1 CHF 2023-08-16
1 NZD = 0.5257 CHF 1.9023 NZD = 1 CHF 2023-08-15
1 NZD = 0.5245 CHF 1.9064 NZD = 1 CHF 2023-08-14
1 NZD = 0.5248 CHF 1.9055 NZD = 1 CHF 2023-08-13
1 NZD = 0.5265 CHF 1.8995 NZD = 1 CHF 2023-08-12
1 NZD = 0.5324 CHF 1.8782 NZD = 1 CHF 2023-08-11
1 NZD = 0.5319 CHF 1.8802 NZD = 1 CHF 2023-08-10
1 NZD = 0.529 CHF 1.8903 NZD = 1 CHF 2023-08-09
1 NZD = 0.5315 CHF 1.8816 NZD = 1 CHF 2023-08-08
1 NZD = 0.5263 CHF 1.8999 NZD = 1 CHF 2023-08-07
1 NZD = 0.5264 CHF 1.8997 NZD = 1 CHF 2023-08-06
1 NZD = 0.5298 CHF 1.8875 NZD = 1 CHF 2023-08-05
1 NZD = 0.5311 CHF 1.8828 NZD = 1 CHF 2023-08-04
1 NZD = 0.5368 CHF 1.863 NZD = 1 CHF 2023-08-03
1 NZD = 0.5381 CHF 1.8585 NZD = 1 CHF 2023-08-02
1 NZD = 0.5403 CHF 1.8508 NZD = 1 CHF 2023-08-01
1 NZD = 0.5362 CHF 1.865 NZD = 1 CHF 2023-07-31
1 NZD = 0.5364 CHF 1.8644 NZD = 1 CHF 2023-07-30
1 NZD = 0.5356 CHF 1.8671 NZD = 1 CHF 2023-07-29
1 NZD = 0.5427 CHF 1.8427 NZD = 1 CHF 2023-07-28
1 NZD = 0.5354 CHF 1.8676 NZD = 1 CHF 2023-07-27
1 NZD = 0.536 CHF 1.8655 NZD = 1 CHF 2023-07-26
1 NZD = 0.5391 CHF 1.8548 NZD = 1 CHF 2023-07-25
1 NZD = 0.5341 CHF 1.8722 NZD = 1 CHF 2023-07-24
1 NZD = 0.5343 CHF 1.8717 NZD = 1 CHF 2023-07-23
1 NZD = 0.5364 CHF 1.8644 NZD = 1 CHF 2023-07-22
1 NZD = 0.5445 CHF 1.8366 NZD = 1 CHF 2023-07-21
1 NZD = 0.5356 CHF 1.867 NZD = 1 CHF 2023-07-20
1 NZD = 0.5399 CHF 1.852 NZD = 1 CHF 2023-07-19
1 NZD = 0.5451 CHF 1.8344 NZD = 1 CHF 2023-07-18
1 NZD = 0.5489 CHF 1.8217 NZD = 1 CHF 2023-07-17
1 NZD = 0.5499 CHF 1.8184 NZD = 1 CHF 2023-07-16
1 NZD = 0.5505 CHF 1.8165 NZD = 1 CHF 2023-07-15
1 NZD = 0.5462 CHF 1.831 NZD = 1 CHF 2023-07-14
1 NZD = 0.5369 CHF 1.8626 NZD = 1 CHF 2023-07-13
1 NZD = 0.5437 CHF 1.8393 NZD = 1 CHF 2023-07-12
1 NZD = 0.5476 CHF 1.8262 NZD = 1 CHF 2023-07-11
1 NZD = 0.552 CHF 1.8116 NZD = 1 CHF 2023-07-10
1 NZD = 0.552 CHF 1.8115 NZD = 1 CHF 2023-07-09
1 NZD = 0.5491 CHF 1.821 NZD = 1 CHF 2023-07-08
1 NZD = 0.5564 CHF 1.7974 NZD = 1 CHF 2023-07-07
1 NZD = 0.5554 CHF 1.8004 NZD = 1 CHF 2023-07-06
1 NZD = 0.5546 CHF 1.803 NZD = 1 CHF 2023-07-05
1 NZD = 0.551 CHF 1.8148 NZD = 1 CHF 2023-07-04
1 NZD = 0.5483 CHF 1.8238 NZD = 1 CHF 2023-07-03
1 NZD = 0.5467 CHF 1.8292 NZD = 1 CHF 2023-07-02
1 NZD = 0.5443 CHF 1.8371 NZD = 1 CHF 2023-07-01
1 NZD = 0.5478 CHF 1.8254 NZD = 1 CHF 2023-06-30
1 NZD = 0.5459 CHF 1.8318 NZD = 1 CHF 2023-06-29
1 NZD = 0.5515 CHF 1.8132 NZD = 1 CHF 2023-06-28
1 NZD = 0.5527 CHF 1.8093 NZD = 1 CHF 2023-06-27
1 NZD = 0.5506 CHF 1.8163 NZD = 1 CHF 2023-06-26
1 NZD = 0.5508 CHF 1.8156 NZD = 1 CHF 2023-06-25
1 NZD = 0.5564 CHF 1.7973 NZD = 1 CHF 2023-06-23
1 NZD = 0.551 CHF 1.8148 NZD = 1 CHF 2023-06-22
1 NZD = 0.5546 CHF 1.8031 NZD = 1 CHF 2023-06-21
1 NZD = 0.5554 CHF 1.8005 NZD = 1 CHF 2023-06-20
1 NZD = 0.5576 CHF 1.7934 NZD = 1 CHF 2023-06-19
1 NZD = 0.5553 CHF 1.8008 NZD = 1 CHF 2023-06-18
1 NZD = 0.5565 CHF 1.7968 NZD = 1 CHF 2023-06-17
1 NZD = 0.551 CHF 1.815 NZD = 1 CHF 2023-06-16
1 NZD = 0.5562 CHF 1.7981 NZD = 1 CHF 2023-06-15
1 NZD = 0.5559 CHF 1.7987 NZD = 1 CHF 2023-06-14
1 NZD = 0.5584 CHF 1.7907 NZD = 1 CHF 2023-06-13
1 NZD = 0.5535 CHF 1.8067 NZD = 1 CHF 2023-06-12
1 NZD = 0.5534 CHF 1.8072 NZD = 1 CHF 2023-06-11
1 NZD = 0.551 CHF 1.8149 NZD = 1 CHF 2023-06-10
1 NZD = 0.5448 CHF 1.8354 NZD = 1 CHF 2023-06-09
1 NZD = 0.5532 CHF 1.8078 NZD = 1 CHF 2023-06-08
1 NZD = 0.5519 CHF 1.8119 NZD = 1 CHF 2023-06-07
1 NZD = 0.5481 CHF 1.8246 NZD = 1 CHF 2023-06-06
1 NZD = 0.5508 CHF 1.8156 NZD = 1 CHF 2023-06-05
1 NZD = 0.5512 CHF 1.8142 NZD = 1 CHF 2023-06-04
1 NZD = 0.5541 CHF 1.8048 NZD = 1 CHF 2023-06-03
1 NZD = 0.5453 CHF 1.8338 NZD = 1 CHF 2023-06-02
1 NZD = 0.5466 CHF 1.8294 NZD = 1 CHF 2023-06-01
1 NZD = 0.5483 CHF 1.8238 NZD = 1 CHF 2023-05-31
1 NZD = 0.5479 CHF 1.8252 NZD = 1 CHF 2023-05-30
1 NZD = 0.5474 CHF 1.8267 NZD = 1 CHF 2023-05-29
1 NZD = 0.548 CHF 1.8249 NZD = 1 CHF 2023-05-28
1 NZD = 0.5511 CHF 1.8145 NZD = 1 CHF 2023-05-27
1 NZD = 0.5502 CHF 1.8175 NZD = 1 CHF 2023-05-26
1 NZD = 0.5539 CHF 1.8052 NZD = 1 CHF 2023-05-25
1 NZD = 0.5636 CHF 1.7744 NZD = 1 CHF 2023-05-24
1 NZD = 0.5641 CHF 1.7729 NZD = 1 CHF 2023-05-23
1 NZD = 0.5651 CHF 1.7695 NZD = 1 CHF 2023-05-22
1 NZD = 0.5234 CHF 1.9108 NZD = 1 CHF 2023-05-21
1 NZD = 0.5645 CHF 1.7714 NZD = 1 CHF 2023-05-20
1 NZD = 0.5651 CHF 1.7697 NZD = 1 CHF 2023-05-19
1 NZD = 0.5616 CHF 1.7808 NZD = 1 CHF 2023-05-18
1 NZD = 0.5605 CHF 1.7841 NZD = 1 CHF 2023-05-17
1 NZD = 0.557 CHF 1.7954 NZD = 1 CHF 2023-05-16
1 NZD = 0.5563 CHF 1.7975 NZD = 1 CHF 2023-05-15
1 NZD = 0.5572 CHF 1.7946 NZD = 1 CHF 2023-05-14
1 NZD = 0.5603 CHF 1.7846 NZD = 1 CHF 2023-05-13
1 NZD = 0.5669 CHF 1.7638 NZD = 1 CHF 2023-05-12
1 NZD = 0.5631 CHF 1.776 NZD = 1 CHF 2023-05-11
1 NZD = 0.5642 CHF 1.7724 NZD = 1 CHF 2023-05-10
1 NZD = 0.5646 CHF 1.7711 NZD = 1 CHF 2023-05-09
1 NZD = 0.5587 CHF 1.7898 NZD = 1 CHF 2023-05-08
1 NZD = 0.5631 CHF 1.7759 NZD = 1 CHF 2023-05-07
1 NZD = 0.5653 CHF 1.7689 NZD = 1 CHF 2023-05-06
1 NZD = 0.5542 CHF 1.8045 NZD = 1 CHF 2023-05-05
1 NZD = 0.5505 CHF 1.8165 NZD = 1 CHF 2023-05-04
1 NZD = 0.5531 CHF 1.808 NZD = 1 CHF 2023-05-03
1 NZD = 0.5536 CHF 1.8063 NZD = 1 CHF 2023-05-02
1 NZD = 0.5529 CHF 1.8086 NZD = 1 CHF 2023-05-01
1 NZD = 0.5533 CHF 1.8075 NZD = 1 CHF 2023-04-30
1 NZD = 0.5494 CHF 1.82 NZD = 1 CHF 2023-04-29
1 NZD = 0.5499 CHF 1.8186 NZD = 1 CHF 2023-04-28
1 NZD = 0.5463 CHF 1.8306 NZD = 1 CHF 2023-04-27
1 NZD = 0.5501 CHF 1.8178 NZD = 1 CHF 2023-04-26
1 NZD = 0.5454 CHF 1.8337 NZD = 1 CHF 2023-04-25
1 NZD = 0.5479 CHF 1.8252 NZD = 1 CHF 2023-04-24
1 NZD = 0.5483 CHF 1.8239 NZD = 1 CHF 2023-04-23
1 NZD = 0.5478 CHF 1.8254 NZD = 1 CHF 2023-04-22
1 NZD = 0.5518 CHF 1.8122 NZD = 1 CHF 2023-04-21
1 NZD = 0.555 CHF 1.8018 NZD = 1 CHF 2023-04-20
1 NZD = 0.5569 CHF 1.7956 NZD = 1 CHF 2023-04-19
1 NZD = 0.5571 CHF 1.795 NZD = 1 CHF 2023-04-18
1 NZD = 0.5558 CHF 1.7993 NZD = 1 CHF 2023-04-17
1 NZD = 0.5548 CHF 1.8024 NZD = 1 CHF 2023-04-16
1 NZD = 0.5619 CHF 1.7798 NZD = 1 CHF 2023-04-15
1 NZD = 0.5551 CHF 1.8014 NZD = 1 CHF 2023-04-14
1 NZD = 0.5549 CHF 1.8021 NZD = 1 CHF 2023-04-13
1 NZD = 0.5618 CHF 1.78 NZD = 1 CHF 2023-04-12
1 NZD = 0.5681 CHF 1.7602 NZD = 1 CHF 2023-04-11
1 NZD = 0.5674 CHF 1.7625 NZD = 1 CHF 2023-04-10
1 NZD = 0.5676 CHF 1.7618 NZD = 1 CHF 2023-04-09
1 NZD = 0.5673 CHF 1.7628 NZD = 1 CHF 2023-04-08
1 NZD = 0.568 CHF 1.7604 NZD = 1 CHF 2023-04-07
1 NZD = 0.571 CHF 1.7514 NZD = 1 CHF 2023-04-06
1 NZD = 0.5709 CHF 1.7517 NZD = 1 CHF 2023-04-05
1 NZD = 0.571 CHF 1.7514 NZD = 1 CHF 2023-04-04
1 NZD = 0.5729 CHF 1.7456 NZD = 1 CHF 2023-04-03
1 NZD = 0.5726 CHF 1.7464 NZD = 1 CHF 2023-04-02
1 NZD = 0.573 CHF 1.7451 NZD = 1 CHF 2023-04-01
1 NZD = 0.5694 CHF 1.7561 NZD = 1 CHF 2023-03-31
1 NZD = 0.5729 CHF 1.7455 NZD = 1 CHF 2023-03-30