» Welcome to Currency Converter Calculator      

Last Year History for NZD/BRL


NZD BRL NZD BRL Date
1 NZD = 2.9748 BRL 0.3362 NZD = 1 BRL 2024-03-28
1 NZD = 2.9873 BRL 0.3348 NZD = 1 BRL 2024-03-27
1 NZD = 2.9985 BRL 0.3335 NZD = 1 BRL 2024-03-26
1 NZD = 3.0027 BRL 0.333 NZD = 1 BRL 2024-03-25
1 NZD = 2.9994 BRL 0.3334 NZD = 1 BRL 2024-03-24
1 NZD = 2.9694 BRL 0.3368 NZD = 1 BRL 2024-03-23
1 NZD = 2.9883 BRL 0.3346 NZD = 1 BRL 2024-03-22
1 NZD = 3.0227 BRL 0.3308 NZD = 1 BRL 2024-03-21
1 NZD = 3.0325 BRL 0.3298 NZD = 1 BRL 2024-03-20
1 NZD = 3.0378 BRL 0.3292 NZD = 1 BRL 2024-03-19
1 NZD = 3.0456 BRL 0.3283 NZD = 1 BRL 2024-03-18
1 NZD = 3.0402 BRL 0.3289 NZD = 1 BRL 2024-03-17
1 NZD = 3.0372 BRL 0.3293 NZD = 1 BRL 2024-03-16
1 NZD = 3.0452 BRL 0.3284 NZD = 1 BRL 2024-03-15
1 NZD = 3.0664 BRL 0.3261 NZD = 1 BRL 2024-03-14
1 NZD = 3.0579 BRL 0.327 NZD = 1 BRL 2024-03-13
1 NZD = 3.0689 BRL 0.3259 NZD = 1 BRL 2024-03-12
1 NZD = 3.0794 BRL 0.3247 NZD = 1 BRL 2024-03-11
1 NZD = 3.0754 BRL 0.3252 NZD = 1 BRL 2024-03-10
1 NZD = 3.0445 BRL 0.3285 NZD = 1 BRL 2024-03-09
1 NZD = 3.0528 BRL 0.3276 NZD = 1 BRL 2024-03-08
1 NZD = 3.0475 BRL 0.3281 NZD = 1 BRL 2024-03-07
1 NZD = 3.0236 BRL 0.3307 NZD = 1 BRL 2024-03-06
1 NZD = 3.0086 BRL 0.3324 NZD = 1 BRL 2024-03-05
1 NZD = 3.024 BRL 0.3307 NZD = 1 BRL 2024-03-04
1 NZD = 3.0253 BRL 0.3305 NZD = 1 BRL 2024-03-03
1 NZD = 3.024 BRL 0.3307 NZD = 1 BRL 2024-03-02
1 NZD = 3.0309 BRL 0.3299 NZD = 1 BRL 2024-03-01
1 NZD = 3.0218 BRL 0.3309 NZD = 1 BRL 2024-02-29
1 NZD = 3.0094 BRL 0.3323 NZD = 1 BRL 2024-02-28
1 NZD = 3.07 BRL 0.3257 NZD = 1 BRL 2024-02-27
1 NZD = 3.0839 BRL 0.3243 NZD = 1 BRL 2024-02-26
1 NZD = 3.0955 BRL 0.3231 NZD = 1 BRL 2024-02-25
1 NZD = 3.0723 BRL 0.3255 NZD = 1 BRL 2024-02-24
1 NZD = 3.0724 BRL 0.3255 NZD = 1 BRL 2024-02-23
1 NZD = 3.0666 BRL 0.3261 NZD = 1 BRL 2024-02-22
1 NZD = 3.0496 BRL 0.3279 NZD = 1 BRL 2024-02-21
1 NZD = 3.0588 BRL 0.3269 NZD = 1 BRL 2024-02-20
1 NZD = 3.05 BRL 0.3279 NZD = 1 BRL 2024-02-19
1 NZD = 3.0438 BRL 0.3285 NZD = 1 BRL 2024-02-18
1 NZD = 3.0438 BRL 0.3285 NZD = 1 BRL 2024-02-17
1 NZD = 3.0397 BRL 0.329 NZD = 1 BRL 2024-02-16
1 NZD = 3.0302 BRL 0.33 NZD = 1 BRL 2024-02-15
1 NZD = 3.0113 BRL 0.3321 NZD = 1 BRL 2024-02-14
1 NZD = 3.026 BRL 0.3305 NZD = 1 BRL 2024-02-13
1 NZD = 3.0354 BRL 0.3294 NZD = 1 BRL 2024-02-12
1 NZD = 3.0666 BRL 0.3261 NZD = 1 BRL 2024-02-11
1 NZD = 3.066 BRL 0.3262 NZD = 1 BRL 2024-02-10
1 NZD = 3.0647 BRL 0.3263 NZD = 1 BRL 2024-02-09
1 NZD = 3.0323 BRL 0.3298 NZD = 1 BRL 2024-02-08
1 NZD = 3.0282 BRL 0.3302 NZD = 1 BRL 2024-02-07
1 NZD = 3.0165 BRL 0.3315 NZD = 1 BRL 2024-02-06
1 NZD = 3.0135 BRL 0.3318 NZD = 1 BRL 2024-02-05
1 NZD = 3.0126 BRL 0.3319 NZD = 1 BRL 2024-02-04
1 NZD = 2.9986 BRL 0.3335 NZD = 1 BRL 2024-02-03
1 NZD = 3.027 BRL 0.3304 NZD = 1 BRL 2024-02-02
1 NZD = 3.0137 BRL 0.3318 NZD = 1 BRL 2024-02-01
1 NZD = 3.0282 BRL 0.3302 NZD = 1 BRL 2024-01-31
1 NZD = 3.035 BRL 0.3295 NZD = 1 BRL 2024-01-30
1 NZD = 3.0083 BRL 0.3324 NZD = 1 BRL 2024-01-29
1 NZD = 2.9908 BRL 0.3344 NZD = 1 BRL 2024-01-28
1 NZD = 2.9947 BRL 0.3339 NZD = 1 BRL 2024-01-27
1 NZD = 3.0042 BRL 0.3329 NZD = 1 BRL 2024-01-26
1 NZD = 3.0229 BRL 0.3308 NZD = 1 BRL 2024-01-25
1 NZD = 3.0376 BRL 0.3292 NZD = 1 BRL 2024-01-24
1 NZD = 3.0516 BRL 0.3277 NZD = 1 BRL 2024-01-23
1 NZD = 3.0186 BRL 0.3313 NZD = 1 BRL 2024-01-22
1 NZD = 3.0207 BRL 0.331 NZD = 1 BRL 2024-01-21
1 NZD = 3.0166 BRL 0.3315 NZD = 1 BRL 2024-01-20
1 NZD = 3.0175 BRL 0.3314 NZD = 1 BRL 2024-01-19
1 NZD = 3.0192 BRL 0.3312 NZD = 1 BRL 2024-01-18
1 NZD = 3.0324 BRL 0.3298 NZD = 1 BRL 2024-01-17
1 NZD = 3.0128 BRL 0.3319 NZD = 1 BRL 2024-01-16
1 NZD = 3.0404 BRL 0.3289 NZD = 1 BRL 2024-01-15
1 NZD = 3.0299 BRL 0.33 NZD = 1 BRL 2024-01-14
1 NZD = 3.0304 BRL 0.33 NZD = 1 BRL 2024-01-13
1 NZD = 3.0441 BRL 0.3285 NZD = 1 BRL 2024-01-12
1 NZD = 3.054 BRL 0.3274 NZD = 1 BRL 2024-01-11
1 NZD = 3.0634 BRL 0.3264 NZD = 1 BRL 2024-01-10
1 NZD = 3.032 BRL 0.3298 NZD = 1 BRL 2024-01-09
1 NZD = 3.0436 BRL 0.3286 NZD = 1 BRL 2024-01-08
1 NZD = 3.0418 BRL 0.3288 NZD = 1 BRL 2024-01-07
1 NZD = 3.0293 BRL 0.3301 NZD = 1 BRL 2024-01-06
1 NZD = 3.0629 BRL 0.3265 NZD = 1 BRL 2024-01-05
1 NZD = 3.077 BRL 0.325 NZD = 1 BRL 2024-01-04
1 NZD = 3.1063 BRL 0.3219 NZD = 1 BRL 2024-01-03
1 NZD = 3.0677 BRL 0.326 NZD = 1 BRL 2024-01-02
1 NZD = 3.0696 BRL 0.3258 NZD = 1 BRL 2024-01-01
1 NZD = 3.0687 BRL 0.3259 NZD = 1 BRL 2023-12-31
1 NZD = 3.0651 BRL 0.3263 NZD = 1 BRL 2023-12-30
1 NZD = 3.077 BRL 0.325 NZD = 1 BRL 2023-12-29
1 NZD = 3.054 BRL 0.3274 NZD = 1 BRL 2023-12-28
1 NZD = 3.0396 BRL 0.329 NZD = 1 BRL 2023-12-27
1 NZD = 3.0798 BRL 0.3247 NZD = 1 BRL 2023-12-26
1 NZD = 3.0795 BRL 0.3247 NZD = 1 BRL 2023-12-25
1 NZD = 3.0758 BRL 0.3251 NZD = 1 BRL 2023-12-24
1 NZD = 3.0593 BRL 0.3269 NZD = 1 BRL 2023-12-23
1 NZD = 3.0539 BRL 0.3275 NZD = 1 BRL 2023-12-22
1 NZD = 3.0887 BRL 0.3238 NZD = 1 BRL 2023-12-21
1 NZD = 3.0343 BRL 0.3296 NZD = 1 BRL 2023-12-20
1 NZD = 3.0488 BRL 0.328 NZD = 1 BRL 2023-12-19
1 NZD = 3.0715 BRL 0.3256 NZD = 1 BRL 2023-12-18
1 NZD = 3.0678 BRL 0.326 NZD = 1 BRL 2023-12-17
1 NZD = 3.0723 BRL 0.3255 NZD = 1 BRL 2023-12-16
1 NZD = 3.0543 BRL 0.3274 NZD = 1 BRL 2023-12-15
1 NZD = 2.9988 BRL 0.3335 NZD = 1 BRL 2023-12-14
1 NZD = 3.0546 BRL 0.3274 NZD = 1 BRL 2023-12-13
1 NZD = 3.0205 BRL 0.3311 NZD = 1 BRL 2023-12-12
1 NZD = 3.0133 BRL 0.3319 NZD = 1 BRL 2023-12-11
1 NZD = 3.0109 BRL 0.3321 NZD = 1 BRL 2023-12-10
1 NZD = 3.033 BRL 0.3297 NZD = 1 BRL 2023-12-09
1 NZD = 3.0198 BRL 0.3311 NZD = 1 BRL 2023-12-08
1 NZD = 3.015 BRL 0.3317 NZD = 1 BRL 2023-12-07
1 NZD = 3.0303 BRL 0.33 NZD = 1 BRL 2023-12-06
1 NZD = 3.0636 BRL 0.3264 NZD = 1 BRL 2023-12-05
1 NZD = 3.0298 BRL 0.3301 NZD = 1 BRL 2023-12-04
1 NZD = 3.0563 BRL 0.3272 NZD = 1 BRL 2023-12-03
1 NZD = 3.0125 BRL 0.3319 NZD = 1 BRL 2023-12-02
1 NZD = 3.0273 BRL 0.3303 NZD = 1 BRL 2023-12-01
1 NZD = 3.0161 BRL 0.3316 NZD = 1 BRL 2023-11-30
1 NZD = 2.9677 BRL 0.337 NZD = 1 BRL 2023-11-29
1 NZD = 2.9847 BRL 0.335 NZD = 1 BRL 2023-11-28
1 NZD = 2.9803 BRL 0.3355 NZD = 1 BRL 2023-11-27
1 NZD = 2.9797 BRL 0.3356 NZD = 1 BRL 2023-11-26
1 NZD = 2.973 BRL 0.3364 NZD = 1 BRL 2023-11-25
1 NZD = 2.9651 BRL 0.3373 NZD = 1 BRL 2023-11-24
1 NZD = 2.9615 BRL 0.3377 NZD = 1 BRL 2023-11-23
1 NZD = 2.974 BRL 0.3362 NZD = 1 BRL 2023-11-22
1 NZD = 2.9261 BRL 0.3417 NZD = 1 BRL 2023-11-21
1 NZD = 2.942 BRL 0.3399 NZD = 1 BRL 2023-11-20
1 NZD = 2.9416 BRL 0.34 NZD = 1 BRL 2023-11-19
1 NZD = 2.9414 BRL 0.34 NZD = 1 BRL 2023-11-18
1 NZD = 2.9153 BRL 0.343 NZD = 1 BRL 2023-11-17
1 NZD = 2.9373 BRL 0.3405 NZD = 1 BRL 2023-11-16
1 NZD = 2.857 BRL 0.35 NZD = 1 BRL 2023-11-15
1 NZD = 2.89 BRL 0.346 NZD = 1 BRL 2023-11-14
1 NZD = 2.8945 BRL 0.3455 NZD = 1 BRL 2023-11-13
1 NZD = 2.8883 BRL 0.3462 NZD = 1 BRL 2023-11-12
1 NZD = 2.8921 BRL 0.3458 NZD = 1 BRL 2023-11-11
1 NZD = 2.9276 BRL 0.3416 NZD = 1 BRL 2023-11-10
1 NZD = 2.91 BRL 0.3436 NZD = 1 BRL 2023-11-09
1 NZD = 2.8865 BRL 0.3464 NZD = 1 BRL 2023-11-08
1 NZD = 2.9173 BRL 0.3428 NZD = 1 BRL 2023-11-07
1 NZD = 2.939 BRL 0.3403 NZD = 1 BRL 2023-11-06
1 NZD = 2.939 BRL 0.3403 NZD = 1 BRL 2023-11-05
1 NZD = 2.9022 BRL 0.3446 NZD = 1 BRL 2023-11-04
1 NZD = 2.9271 BRL 0.3416 NZD = 1 BRL 2023-11-03
1 NZD = 2.8858 BRL 0.3465 NZD = 1 BRL 2023-11-02
1 NZD = 2.9469 BRL 0.3393 NZD = 1 BRL 2023-11-01
1 NZD = 2.9427 BRL 0.3398 NZD = 1 BRL 2023-10-31
1 NZD = 2.9139 BRL 0.3432 NZD = 1 BRL 2023-10-30
1 NZD = 2.9136 BRL 0.3432 NZD = 1 BRL 2023-10-29
1 NZD = 2.9199 BRL 0.3425 NZD = 1 BRL 2023-10-28
1 NZD = 2.8921 BRL 0.3458 NZD = 1 BRL 2023-10-27
1 NZD = 2.9076 BRL 0.3439 NZD = 1 BRL 2023-10-26
1 NZD = 2.9179 BRL 0.3427 NZD = 1 BRL 2023-10-25
1 NZD = 2.9157 BRL 0.343 NZD = 1 BRL 2023-10-24
1 NZD = 2.9359 BRL 0.3406 NZD = 1 BRL 2023-10-23
1 NZD = 2.9369 BRL 0.3405 NZD = 1 BRL 2023-10-22
1 NZD = 2.9467 BRL 0.3394 NZD = 1 BRL 2023-10-21
1 NZD = 2.9523 BRL 0.3387 NZD = 1 BRL 2023-10-20
1 NZD = 2.9803 BRL 0.3355 NZD = 1 BRL 2023-10-19
1 NZD = 2.9652 BRL 0.3372 NZD = 1 BRL 2023-10-18
1 NZD = 2.9806 BRL 0.3355 NZD = 1 BRL 2023-10-17
1 NZD = 2.9729 BRL 0.3364 NZD = 1 BRL 2023-10-16
1 NZD = 2.9915 BRL 0.3343 NZD = 1 BRL 2023-10-15
1 NZD = 2.9995 BRL 0.3334 NZD = 1 BRL 2023-10-14
1 NZD = 3.027 BRL 0.3304 NZD = 1 BRL 2023-10-13
1 NZD = 3.0421 BRL 0.3287 NZD = 1 BRL 2023-10-12
1 NZD = 3.0374 BRL 0.3292 NZD = 1 BRL 2023-10-11
1 NZD = 3.0696 BRL 0.3258 NZD = 1 BRL 2023-10-10
1 NZD = 3.0801 BRL 0.3247 NZD = 1 BRL 2023-10-09
1 NZD = 3.0781 BRL 0.3249 NZD = 1 BRL 2023-10-08
1 NZD = 3.0711 BRL 0.3256 NZD = 1 BRL 2023-10-07
1 NZD = 3.0712 BRL 0.3256 NZD = 1 BRL 2023-10-06
1 NZD = 3.0407 BRL 0.3289 NZD = 1 BRL 2023-10-05
1 NZD = 3.0467 BRL 0.3282 NZD = 1 BRL 2023-10-04
1 NZD = 3.0244 BRL 0.3306 NZD = 1 BRL 2023-10-03
1 NZD = 3.0169 BRL 0.3315 NZD = 1 BRL 2023-10-02
1 NZD = 3.0166 BRL 0.3315 NZD = 1 BRL 2023-10-01
1 NZD = 3.0408 BRL 0.3289 NZD = 1 BRL 2023-09-30
1 NZD = 3.0009 BRL 0.3332 NZD = 1 BRL 2023-09-29
1 NZD = 2.9901 BRL 0.3344 NZD = 1 BRL 2023-09-28
1 NZD = 2.9729 BRL 0.3364 NZD = 1 BRL 2023-09-27
1 NZD = 2.9681 BRL 0.3369 NZD = 1 BRL 2023-09-26
1 NZD = 2.9405 BRL 0.3401 NZD = 1 BRL 2023-09-25
1 NZD = 2.9309 BRL 0.3412 NZD = 1 BRL 2023-09-24
1 NZD = 2.943 BRL 0.3398 NZD = 1 BRL 2023-09-23
1 NZD = 2.9228 BRL 0.3421 NZD = 1 BRL 2023-09-22
1 NZD = 2.91 BRL 0.3436 NZD = 1 BRL 2023-09-21
1 NZD = 2.8912 BRL 0.3459 NZD = 1 BRL 2023-09-20
1 NZD = 2.8686 BRL 0.3486 NZD = 1 BRL 2023-09-19
1 NZD = 2.8729 BRL 0.3481 NZD = 1 BRL 2023-09-18
1 NZD = 2.872 BRL 0.3482 NZD = 1 BRL 2023-09-17
1 NZD = 2.878 BRL 0.3475 NZD = 1 BRL 2023-09-16
1 NZD = 2.8868 BRL 0.3464 NZD = 1 BRL 2023-09-15
1 NZD = 2.9023 BRL 0.3445 NZD = 1 BRL 2023-09-14
1 NZD = 2.9181 BRL 0.3427 NZD = 1 BRL 2023-09-13
1 NZD = 2.9168 BRL 0.3428 NZD = 1 BRL 2023-09-12
1 NZD = 2.9268 BRL 0.3417 NZD = 1 BRL 2023-09-11
1 NZD = 2.9356 BRL 0.3406 NZD = 1 BRL 2023-09-10
1 NZD = 2.9477 BRL 0.3393 NZD = 1 BRL 2023-09-09
1 NZD = 2.9283 BRL 0.3415 NZD = 1 BRL 2023-09-08
1 NZD = 2.9346 BRL 0.3408 NZD = 1 BRL 2023-09-07
1 NZD = 2.9159 BRL 0.3429 NZD = 1 BRL 2023-09-06
1 NZD = 2.9365 BRL 0.3405 NZD = 1 BRL 2023-09-05
1 NZD = 2.9647 BRL 0.3373 NZD = 1 BRL 2023-09-04
1 NZD = 2.9467 BRL 0.3394 NZD = 1 BRL 2023-09-03
1 NZD = 2.9512 BRL 0.3388 NZD = 1 BRL 2023-09-02
1 NZD = 2.9453 BRL 0.3395 NZD = 1 BRL 2023-09-01
1 NZD = 2.9138 BRL 0.3432 NZD = 1 BRL 2023-08-31
1 NZD = 2.8671 BRL 0.3488 NZD = 1 BRL 2023-08-30
1 NZD = 2.8793 BRL 0.3473 NZD = 1 BRL 2023-08-29
1 NZD = 2.8764 BRL 0.3477 NZD = 1 BRL 2023-08-28
1 NZD = 2.8764 BRL 0.3477 NZD = 1 BRL 2023-08-27
1 NZD = 2.8828 BRL 0.3469 NZD = 1 BRL 2023-08-26
1 NZD = 2.8925 BRL 0.3457 NZD = 1 BRL 2023-08-25
1 NZD = 2.8819 BRL 0.347 NZD = 1 BRL 2023-08-24
1 NZD = 2.9428 BRL 0.3398 NZD = 1 BRL 2023-08-23
1 NZD = 2.9447 BRL 0.3396 NZD = 1 BRL 2023-08-22
1 NZD = 2.9423 BRL 0.3399 NZD = 1 BRL 2023-08-21
1 NZD = 2.9437 BRL 0.3397 NZD = 1 BRL 2023-08-20
1 NZD = 2.9447 BRL 0.3396 NZD = 1 BRL 2023-08-19
1 NZD = 2.962 BRL 0.3376 NZD = 1 BRL 2023-08-18
1 NZD = 2.9769 BRL 0.3359 NZD = 1 BRL 2023-08-17
1 NZD = 2.9752 BRL 0.3361 NZD = 1 BRL 2023-08-16
1 NZD = 2.9713 BRL 0.3366 NZD = 1 BRL 2023-08-15
1 NZD = 2.9365 BRL 0.3405 NZD = 1 BRL 2023-08-14
1 NZD = 2.9373 BRL 0.3405 NZD = 1 BRL 2023-08-13
1 NZD = 2.9454 BRL 0.3395 NZD = 1 BRL 2023-08-12
1 NZD = 2.9717 BRL 0.3365 NZD = 1 BRL 2023-08-11
1 NZD = 2.9736 BRL 0.3363 NZD = 1 BRL 2023-08-10
1 NZD = 2.9603 BRL 0.3378 NZD = 1 BRL 2023-08-09
1 NZD = 2.9836 BRL 0.3352 NZD = 1 BRL 2023-08-08
1 NZD = 2.9451 BRL 0.3396 NZD = 1 BRL 2023-08-07
1 NZD = 2.9399 BRL 0.3401 NZD = 1 BRL 2023-08-06
1 NZD = 2.9592 BRL 0.3379 NZD = 1 BRL 2023-08-05
1 NZD = 2.9874 BRL 0.3347 NZD = 1 BRL 2023-08-04
1 NZD = 2.9429 BRL 0.3398 NZD = 1 BRL 2023-08-03
1 NZD = 2.955 BRL 0.3384 NZD = 1 BRL 2023-08-02
1 NZD = 2.9309 BRL 0.3412 NZD = 1 BRL 2023-08-01
1 NZD = 2.9127 BRL 0.3433 NZD = 1 BRL 2023-07-31
1 NZD = 2.9164 BRL 0.3429 NZD = 1 BRL 2023-07-30
1 NZD = 2.9122 BRL 0.3434 NZD = 1 BRL 2023-07-29
1 NZD = 2.963 BRL 0.3375 NZD = 1 BRL 2023-07-28
1 NZD = 2.9471 BRL 0.3393 NZD = 1 BRL 2023-07-27
1 NZD = 2.9479 BRL 0.3392 NZD = 1 BRL 2023-07-26
1 NZD = 2.9309 BRL 0.3412 NZD = 1 BRL 2023-07-25
1 NZD = 2.9463 BRL 0.3394 NZD = 1 BRL 2023-07-24
1 NZD = 2.9468 BRL 0.3394 NZD = 1 BRL 2023-07-23
1 NZD = 2.97 BRL 0.3367 NZD = 1 BRL 2023-07-22
1 NZD = 3.0159 BRL 0.3316 NZD = 1 BRL 2023-07-21
1 NZD = 2.9893 BRL 0.3345 NZD = 1 BRL 2023-07-20
1 NZD = 3.0281 BRL 0.3302 NZD = 1 BRL 2023-07-19
1 NZD = 3.0466 BRL 0.3282 NZD = 1 BRL 2023-07-18
1 NZD = 3.0511 BRL 0.3277 NZD = 1 BRL 2023-07-17
1 NZD = 3.0596 BRL 0.3268 NZD = 1 BRL 2023-07-16
1 NZD = 3.0559 BRL 0.3272 NZD = 1 BRL 2023-07-15
1 NZD = 3.049 BRL 0.328 NZD = 1 BRL 2023-07-14
1 NZD = 2.9826 BRL 0.3353 NZD = 1 BRL 2023-07-13
1 NZD = 3.0009 BRL 0.3332 NZD = 1 BRL 2023-07-12
1 NZD = 3.0296 BRL 0.3301 NZD = 1 BRL 2023-07-11
1 NZD = 3.0265 BRL 0.3304 NZD = 1 BRL 2023-07-10
1 NZD = 3.0241 BRL 0.3307 NZD = 1 BRL 2023-07-09
1 NZD = 3.0166 BRL 0.3315 NZD = 1 BRL 2023-07-08
1 NZD = 3.0568 BRL 0.3271 NZD = 1 BRL 2023-07-07
1 NZD = 2.9972 BRL 0.3336 NZD = 1 BRL 2023-07-06
1 NZD = 2.9939 BRL 0.334 NZD = 1 BRL 2023-07-05
1 NZD = 2.9547 BRL 0.3384 NZD = 1 BRL 2023-07-04
1 NZD = 2.932 BRL 0.3411 NZD = 1 BRL 2023-07-03
1 NZD = 2.9266 BRL 0.3417 NZD = 1 BRL 2023-07-02
1 NZD = 2.9141 BRL 0.3432 NZD = 1 BRL 2023-07-01
1 NZD = 2.959 BRL 0.3379 NZD = 1 BRL 2023-06-30
1 NZD = 2.9543 BRL 0.3385 NZD = 1 BRL 2023-06-29
1 NZD = 2.9705 BRL 0.3366 NZD = 1 BRL 2023-06-28
1 NZD = 2.9409 BRL 0.34 NZD = 1 BRL 2023-06-27
1 NZD = 2.9404 BRL 0.3401 NZD = 1 BRL 2023-06-26
1 NZD = 2.938 BRL 0.3404 NZD = 1 BRL 2023-06-25
1 NZD = 2.9678 BRL 0.337 NZD = 1 BRL 2023-06-23
1 NZD = 2.9394 BRL 0.3402 NZD = 1 BRL 2023-06-22
1 NZD = 2.9601 BRL 0.3378 NZD = 1 BRL 2023-06-21
1 NZD = 2.9614 BRL 0.3377 NZD = 1 BRL 2023-06-20
1 NZD = 3.0056 BRL 0.3327 NZD = 1 BRL 2023-06-19
1 NZD = 2.9962 BRL 0.3338 NZD = 1 BRL 2023-06-18
1 NZD = 3.0029 BRL 0.333 NZD = 1 BRL 2023-06-17
1 NZD = 2.9725 BRL 0.3364 NZD = 1 BRL 2023-06-16
1 NZD = 2.973 BRL 0.3364 NZD = 1 BRL 2023-06-15
1 NZD = 2.9861 BRL 0.3349 NZD = 1 BRL 2023-06-14
1 NZD = 2.9869 BRL 0.3348 NZD = 1 BRL 2023-06-13
1 NZD = 2.99 BRL 0.3345 NZD = 1 BRL 2023-06-12
1 NZD = 2.9902 BRL 0.3344 NZD = 1 BRL 2023-06-11
1 NZD = 2.9711 BRL 0.3366 NZD = 1 BRL 2023-06-10
1 NZD = 2.984 BRL 0.3351 NZD = 1 BRL 2023-06-09
1 NZD = 2.9938 BRL 0.334 NZD = 1 BRL 2023-06-08
1 NZD = 2.987 BRL 0.3348 NZD = 1 BRL 2023-06-07
1 NZD = 2.9808 BRL 0.3355 NZD = 1 BRL 2023-06-06
1 NZD = 3.0062 BRL 0.3326 NZD = 1 BRL 2023-06-05
1 NZD = 3.0055 BRL 0.3327 NZD = 1 BRL 2023-06-04
1 NZD = 3.0222 BRL 0.3309 NZD = 1 BRL 2023-06-03
1 NZD = 3.0185 BRL 0.3313 NZD = 1 BRL 2023-06-02
1 NZD = 3.0352 BRL 0.3295 NZD = 1 BRL 2023-06-01
1 NZD = 3.0479 BRL 0.3281 NZD = 1 BRL 2023-05-31
1 NZD = 3.0408 BRL 0.3289 NZD = 1 BRL 2023-05-30
1 NZD = 3.0195 BRL 0.3312 NZD = 1 BRL 2023-05-29
1 NZD = 3.0195 BRL 0.3312 NZD = 1 BRL 2023-05-28
1 NZD = 3.0411 BRL 0.3288 NZD = 1 BRL 2023-05-27
1 NZD = 3.0605 BRL 0.3267 NZD = 1 BRL 2023-05-26
1 NZD = 3.0356 BRL 0.3294 NZD = 1 BRL 2023-05-25
1 NZD = 3.1092 BRL 0.3216 NZD = 1 BRL 2023-05-24
1 NZD = 3.1217 BRL 0.3203 NZD = 1 BRL 2023-05-23
1 NZD = 3.1422 BRL 0.3183 NZD = 1 BRL 2023-05-22
1 NZD = 2.9085 BRL 0.3438 NZD = 1 BRL 2023-05-21
1 NZD = 3.1376 BRL 0.3187 NZD = 1 BRL 2023-05-20
1 NZD = 3.1007 BRL 0.3225 NZD = 1 BRL 2023-05-19
1 NZD = 3.087 BRL 0.3239 NZD = 1 BRL 2023-05-18
1 NZD = 3.0887 BRL 0.3238 NZD = 1 BRL 2023-05-17
1 NZD = 3.0398 BRL 0.329 NZD = 1 BRL 2023-05-16
1 NZD = 3.0473 BRL 0.3282 NZD = 1 BRL 2023-05-15
1 NZD = 3.0294 BRL 0.3301 NZD = 1 BRL 2023-05-14
1 NZD = 3.0681 BRL 0.3259 NZD = 1 BRL 2023-05-13
1 NZD = 3.127 BRL 0.3198 NZD = 1 BRL 2023-05-12
1 NZD = 3.1298 BRL 0.3195 NZD = 1 BRL 2023-05-11
1 NZD = 3.1604 BRL 0.3164 NZD = 1 BRL 2023-05-10
1 NZD = 3.1789 BRL 0.3146 NZD = 1 BRL 2023-05-09
1 NZD = 3.1081 BRL 0.3217 NZD = 1 BRL 2023-05-08
1 NZD = 3.1081 BRL 0.3217 NZD = 1 BRL 2023-05-07
1 NZD = 3.1198 BRL 0.3205 NZD = 1 BRL 2023-05-06
1 NZD = 3.1185 BRL 0.3207 NZD = 1 BRL 2023-05-05
1 NZD = 3.1113 BRL 0.3214 NZD = 1 BRL 2023-05-04
1 NZD = 3.1215 BRL 0.3204 NZD = 1 BRL 2023-05-03
1 NZD = 3.0838 BRL 0.3243 NZD = 1 BRL 2023-05-02
1 NZD = 3.085 BRL 0.3241 NZD = 1 BRL 2023-05-01
1 NZD = 3.0846 BRL 0.3242 NZD = 1 BRL 2023-04-30
1 NZD = 3.0617 BRL 0.3266 NZD = 1 BRL 2023-04-29
1 NZD = 3.0612 BRL 0.3267 NZD = 1 BRL 2023-04-28
1 NZD = 3.0928 BRL 0.3233 NZD = 1 BRL 2023-04-27
1 NZD = 3.1178 BRL 0.3207 NZD = 1 BRL 2023-04-26
1 NZD = 3.093 BRL 0.3233 NZD = 1 BRL 2023-04-25
1 NZD = 3.1003 BRL 0.3225 NZD = 1 BRL 2023-04-24
1 NZD = 3.1005 BRL 0.3225 NZD = 1 BRL 2023-04-23
1 NZD = 3.0975 BRL 0.3228 NZD = 1 BRL 2023-04-22
1 NZD = 3.1219 BRL 0.3203 NZD = 1 BRL 2023-04-21
1 NZD = 3.1384 BRL 0.3186 NZD = 1 BRL 2023-04-20
1 NZD = 3.0973 BRL 0.3229 NZD = 1 BRL 2023-04-19
1 NZD = 3.0626 BRL 0.3265 NZD = 1 BRL 2023-04-18
1 NZD = 3.0512 BRL 0.3277 NZD = 1 BRL 2023-04-17
1 NZD = 3.051 BRL 0.3278 NZD = 1 BRL 2023-04-16
1 NZD = 3.0898 BRL 0.3236 NZD = 1 BRL 2023-04-15
1 NZD = 3.075 BRL 0.3252 NZD = 1 BRL 2023-04-14
1 NZD = 3.0464 BRL 0.3283 NZD = 1 BRL 2023-04-13
1 NZD = 3.1124 BRL 0.3213 NZD = 1 BRL 2023-04-12
1 NZD = 3.1639 BRL 0.3161 NZD = 1 BRL 2023-04-11
1 NZD = 3.169 BRL 0.3156 NZD = 1 BRL 2023-04-10
1 NZD = 3.1696 BRL 0.3155 NZD = 1 BRL 2023-04-09
1 NZD = 3.1674 BRL 0.3157 NZD = 1 BRL 2023-04-08
1 NZD = 3.1765 BRL 0.3148 NZD = 1 BRL 2023-04-07
1 NZD = 3.1715 BRL 0.3153 NZD = 1 BRL 2023-04-06
1 NZD = 3.1964 BRL 0.3129 NZD = 1 BRL 2023-04-05
1 NZD = 3.1673 BRL 0.3157 NZD = 1 BRL 2023-04-04
1 NZD = 3.1694 BRL 0.3155 NZD = 1 BRL 2023-04-03
1 NZD = 3.1691 BRL 0.3155 NZD = 1 BRL 2023-04-02
1 NZD = 3.1708 BRL 0.3154 NZD = 1 BRL 2023-04-01
1 NZD = 3.1751 BRL 0.3149 NZD = 1 BRL 2023-03-31
1 NZD = 3.2024 BRL 0.3123 NZD = 1 BRL 2023-03-30
1 NZD = 3.2162 BRL 0.3109 NZD = 1 BRL 2023-03-29