Last Year History for NZD/BOB
| NZD | BOB | NZD | BOB | Date |
|---|---|---|---|---|
| 1 NZD = | 4.102 BOB | 0.2438 NZD = | 1 BOB | 2024-04-19 |
| 1 NZD = | 4.0927 BOB | 0.2443 NZD = | 1 BOB | 2024-04-18 |
| 1 NZD = | 4.0989 BOB | 0.244 NZD = | 1 BOB | 2024-04-17 |
| 1 NZD = | 4.0833 BOB | 0.2449 NZD = | 1 BOB | 2024-04-16 |
| 1 NZD = | 4.1212 BOB | 0.2426 NZD = | 1 BOB | 2024-04-15 |
| 1 NZD = | 4.1118 BOB | 0.2432 NZD = | 1 BOB | 2024-04-14 |
| 1 NZD = | 4.1196 BOB | 0.2427 NZD = | 1 BOB | 2024-04-13 |
| 1 NZD = | 4.1423 BOB | 0.2414 NZD = | 1 BOB | 2024-04-12 |
| 1 NZD = | 4.1853 BOB | 0.2389 NZD = | 1 BOB | 2024-04-11 |
| 1 NZD = | 4.2016 BOB | 0.238 NZD = | 1 BOB | 2024-04-10 |
| 1 NZD = | 4.1804 BOB | 0.2392 NZD = | 1 BOB | 2024-04-09 |
| 1 NZD = | 4.1627 BOB | 0.2402 NZD = | 1 BOB | 2024-04-08 |
| 1 NZD = | 4.1508 BOB | 0.2409 NZD = | 1 BOB | 2024-04-07 |
| 1 NZD = | 4.1508 BOB | 0.2409 NZD = | 1 BOB | 2024-04-06 |
| 1 NZD = | 4.1672 BOB | 0.24 NZD = | 1 BOB | 2024-04-05 |
| 1 NZD = | 4.1477 BOB | 0.2411 NZD = | 1 BOB | 2024-04-04 |
| 1 NZD = | 4.1121 BOB | 0.2432 NZD = | 1 BOB | 2024-04-03 |
| 1 NZD = | 4.1304 BOB | 0.2421 NZD = | 1 BOB | 2024-04-02 |
| 1 NZD = | 4.1459 BOB | 0.2412 NZD = | 1 BOB | 2024-04-01 |
| 1 NZD = | 4.1393 BOB | 0.2416 NZD = | 1 BOB | 2024-03-31 |
| 1 NZD = | 4.1393 BOB | 0.2416 NZD = | 1 BOB | 2024-03-30 |
| 1 NZD = | 4.1305 BOB | 0.2421 NZD = | 1 BOB | 2024-03-29 |
| 1 NZD = | 4.118 BOB | 0.2428 NZD = | 1 BOB | 2024-03-28 |
| 1 NZD = | 4.1723 BOB | 0.2397 NZD = | 1 BOB | 2024-03-27 |
| 1 NZD = | 4.1588 BOB | 0.2405 NZD = | 1 BOB | 2024-03-26 |
| 1 NZD = | 4.1459 BOB | 0.2412 NZD = | 1 BOB | 2024-03-25 |
| 1 NZD = | 4.1248 BOB | 0.2424 NZD = | 1 BOB | 2024-03-24 |
| 1 NZD = | 4.1248 BOB | 0.2424 NZD = | 1 BOB | 2024-03-23 |
| 1 NZD = | 4.1493 BOB | 0.241 NZD = | 1 BOB | 2024-03-22 |
| 1 NZD = | 4.17 BOB | 0.2398 NZD = | 1 BOB | 2024-03-21 |
| 1 NZD = | 4.1599 BOB | 0.2404 NZD = | 1 BOB | 2024-03-20 |
| 1 NZD = | 4.1857 BOB | 0.2389 NZD = | 1 BOB | 2024-03-19 |
| 1 NZD = | 4.2142 BOB | 0.2373 NZD = | 1 BOB | 2024-03-18 |
| 1 NZD = | 4.2062 BOB | 0.2377 NZD = | 1 BOB | 2024-03-17 |
| 1 NZD = | 4.2062 BOB | 0.2377 NZD = | 1 BOB | 2024-03-16 |
| 1 NZD = | 4.2382 BOB | 0.2359 NZD = | 1 BOB | 2024-03-15 |
| 1 NZD = | 4.2766 BOB | 0.2338 NZD = | 1 BOB | 2024-03-14 |
| 1 NZD = | 4.2551 BOB | 0.235 NZD = | 1 BOB | 2024-03-13 |
| 1 NZD = | 4.2614 BOB | 0.2347 NZD = | 1 BOB | 2024-03-12 |
| 1 NZD = | 4.2676 BOB | 0.2343 NZD = | 1 BOB | 2024-03-11 |
| 1 NZD = | 4.2628 BOB | 0.2346 NZD = | 1 BOB | 2024-03-10 |
| 1 NZD = | 4.2628 BOB | 0.2346 NZD = | 1 BOB | 2024-03-09 |
| 1 NZD = | 4.2532 BOB | 0.2351 NZD = | 1 BOB | 2024-03-08 |
| 1 NZD = | 4.2496 BOB | 0.2353 NZD = | 1 BOB | 2024-03-07 |
| 1 NZD = | 4.2155 BOB | 0.2372 NZD = | 1 BOB | 2024-03-06 |
| 1 NZD = | 4.2057 BOB | 0.2378 NZD = | 1 BOB | 2024-03-05 |
| 1 NZD = | 4.2097 BOB | 0.2375 NZD = | 1 BOB | 2024-03-04 |
| 1 NZD = | 4.2055 BOB | 0.2378 NZD = | 1 BOB | 2024-03-03 |
| 1 NZD = | 4.2055 BOB | 0.2378 NZD = | 1 BOB | 2024-03-02 |
| 1 NZD = | 4.2185 BOB | 0.2371 NZD = | 1 BOB | 2024-03-01 |
| 1 NZD = | 4.1979 BOB | 0.2382 NZD = | 1 BOB | 2024-02-29 |
| 1 NZD = | 4.231 BOB | 0.2364 NZD = | 1 BOB | 2024-02-28 |
| 1 NZD = | 4.2604 BOB | 0.2347 NZD = | 1 BOB | 2024-02-27 |
| 1 NZD = | 4.2626 BOB | 0.2346 NZD = | 1 BOB | 2024-02-26 |
| 1 NZD = | 4.2781 BOB | 0.2337 NZD = | 1 BOB | 2024-02-25 |
| 1 NZD = | 4.2781 BOB | 0.2337 NZD = | 1 BOB | 2024-02-24 |
| 1 NZD = | 4.2887 BOB | 0.2332 NZD = | 1 BOB | 2024-02-23 |
| 1 NZD = | 4.2802 BOB | 0.2336 NZD = | 1 BOB | 2024-02-22 |
| 1 NZD = | 4.2709 BOB | 0.2341 NZD = | 1 BOB | 2024-02-21 |
| 1 NZD = | 4.2681 BOB | 0.2343 NZD = | 1 BOB | 2024-02-20 |
| 1 NZD = | 4.243 BOB | 0.2357 NZD = | 1 BOB | 2024-02-19 |
| 1 NZD = | 4.2349 BOB | 0.2361 NZD = | 1 BOB | 2024-02-18 |
| 1 NZD = | 4.2365 BOB | 0.236 NZD = | 1 BOB | 2024-02-17 |
| 1 NZD = | 4.2117 BOB | 0.2374 NZD = | 1 BOB | 2024-02-16 |
| 1 NZD = | 4.202 BOB | 0.238 NZD = | 1 BOB | 2024-02-15 |
| 1 NZD = | 4.2268 BOB | 0.2366 NZD = | 1 BOB | 2024-02-14 |
| 1 NZD = | 4.2222 BOB | 0.2368 NZD = | 1 BOB | 2024-02-13 |
| 1 NZD = | 4.2264 BOB | 0.2366 NZD = | 1 BOB | 2024-02-12 |
| 1 NZD = | 4.2729 BOB | 0.234 NZD = | 1 BOB | 2024-02-11 |
| 1 NZD = | 4.2729 BOB | 0.234 NZD = | 1 BOB | 2024-02-10 |
| 1 NZD = | 4.2535 BOB | 0.2351 NZD = | 1 BOB | 2024-02-09 |
| 1 NZD = | 4.2119 BOB | 0.2374 NZD = | 1 BOB | 2024-02-08 |
| 1 NZD = | 4.2053 BOB | 0.2378 NZD = | 1 BOB | 2024-02-07 |
| 1 NZD = | 4.1842 BOB | 0.239 NZD = | 1 BOB | 2024-02-06 |
| 1 NZD = | 4.2307 BOB | 0.2364 NZD = | 1 BOB | 2024-02-05 |
| 1 NZD = | 4.1906 BOB | 0.2386 NZD = | 1 BOB | 2024-02-04 |
| 1 NZD = | 4.1906 BOB | 0.2386 NZD = | 1 BOB | 2024-02-03 |
| 1 NZD = | 4.2297 BOB | 0.2364 NZD = | 1 BOB | 2024-02-02 |
| 1 NZD = | 4.2163 BOB | 0.2372 NZD = | 1 BOB | 2024-02-01 |
| 1 NZD = | 4.2314 BOB | 0.2363 NZD = | 1 BOB | 2024-01-31 |
| 1 NZD = | 4.2307 BOB | 0.2364 NZD = | 1 BOB | 2024-01-30 |
| 1 NZD = | 4.2389 BOB | 0.2359 NZD = | 1 BOB | 2024-01-29 |
| 1 NZD = | 4.2084 BOB | 0.2376 NZD = | 1 BOB | 2024-01-28 |
| 1 NZD = | 4.2084 BOB | 0.2376 NZD = | 1 BOB | 2024-01-27 |
| 1 NZD = | 4.2411 BOB | 0.2358 NZD = | 1 BOB | 2024-01-26 |
| 1 NZD = | 4.2392 BOB | 0.2359 NZD = | 1 BOB | 2024-01-25 |
| 1 NZD = | 4.2401 BOB | 0.2358 NZD = | 1 BOB | 2024-01-24 |
| 1 NZD = | 4.2268 BOB | 0.2366 NZD = | 1 BOB | 2024-01-23 |
| 1 NZD = | 4.2274 BOB | 0.2366 NZD = | 1 BOB | 2024-01-22 |
| 1 NZD = | 4.222 BOB | 0.2369 NZD = | 1 BOB | 2024-01-21 |
| 1 NZD = | 4.2292 BOB | 0.2365 NZD = | 1 BOB | 2024-01-20 |
| 1 NZD = | 4.2323 BOB | 0.2363 NZD = | 1 BOB | 2024-01-19 |
| 1 NZD = | 4.2201 BOB | 0.237 NZD = | 1 BOB | 2024-01-18 |
| 1 NZD = | 4.2592 BOB | 0.2348 NZD = | 1 BOB | 2024-01-17 |
| 1 NZD = | 4.2873 BOB | 0.2332 NZD = | 1 BOB | 2024-01-16 |
| 1 NZD = | 4.3144 BOB | 0.2318 NZD = | 1 BOB | 2024-01-15 |
| 1 NZD = | 4.3067 BOB | 0.2322 NZD = | 1 BOB | 2024-01-14 |
| 1 NZD = | 4.3079 BOB | 0.2321 NZD = | 1 BOB | 2024-01-13 |
| 1 NZD = | 4.3164 BOB | 0.2317 NZD = | 1 BOB | 2024-01-12 |
| 1 NZD = | 4.3005 BOB | 0.2325 NZD = | 1 BOB | 2024-01-11 |
| 1 NZD = | 4.3143 BOB | 0.2318 NZD = | 1 BOB | 2024-01-10 |
| 1 NZD = | 4.292 BOB | 0.233 NZD = | 1 BOB | 2024-01-09 |
| 1 NZD = | 4.3037 BOB | 0.2324 NZD = | 1 BOB | 2024-01-08 |
| 1 NZD = | 4.2946 BOB | 0.2329 NZD = | 1 BOB | 2024-01-07 |
| 1 NZD = | 4.2766 BOB | 0.2338 NZD = | 1 BOB | 2024-01-06 |
| 1 NZD = | 4.3205 BOB | 0.2315 NZD = | 1 BOB | 2024-01-05 |
| 1 NZD = | 4.3215 BOB | 0.2314 NZD = | 1 BOB | 2024-01-04 |
| 1 NZD = | 4.3625 BOB | 0.2292 NZD = | 1 BOB | 2024-01-03 |
| 1 NZD = | 4.3795 BOB | 0.2283 NZD = | 1 BOB | 2024-01-02 |
| 1 NZD = | 4.3822 BOB | 0.2282 NZD = | 1 BOB | 2024-01-01 |
| 1 NZD = | 4.3783 BOB | 0.2284 NZD = | 1 BOB | 2023-12-31 |
| 1 NZD = | 4.3649 BOB | 0.2291 NZD = | 1 BOB | 2023-12-30 |
| 1 NZD = | 4.3986 BOB | 0.2273 NZD = | 1 BOB | 2023-12-29 |
| 1 NZD = | 4.3467 BOB | 0.2301 NZD = | 1 BOB | 2023-12-28 |
| 1 NZD = | 4.3698 BOB | 0.2288 NZD = | 1 BOB | 2023-12-27 |
| 1 NZD = | 4.3586 BOB | 0.2294 NZD = | 1 BOB | 2023-12-26 |
| 1 NZD = | 4.3573 BOB | 0.2295 NZD = | 1 BOB | 2023-12-25 |
| 1 NZD = | 4.3489 BOB | 0.2299 NZD = | 1 BOB | 2023-12-24 |
| 1 NZD = | 4.35 BOB | 0.2299 NZD = | 1 BOB | 2023-12-23 |
| 1 NZD = | 4.3286 BOB | 0.231 NZD = | 1 BOB | 2023-12-22 |
| 1 NZD = | 4.3371 BOB | 0.2306 NZD = | 1 BOB | 2023-12-21 |
| 1 NZD = | 4.2943 BOB | 0.2329 NZD = | 1 BOB | 2023-12-20 |
| 1 NZD = | 4.2996 BOB | 0.2326 NZD = | 1 BOB | 2023-12-19 |
| 1 NZD = | 4.316 BOB | 0.2317 NZD = | 1 BOB | 2023-12-18 |
| 1 NZD = | 4.3121 BOB | 0.2319 NZD = | 1 BOB | 2023-12-17 |
| 1 NZD = | 4.3222 BOB | 0.2314 NZD = | 1 BOB | 2023-12-16 |
| 1 NZD = | 4.2712 BOB | 0.2341 NZD = | 1 BOB | 2023-12-15 |
| 1 NZD = | 4.1686 BOB | 0.2399 NZD = | 1 BOB | 2023-12-14 |
| 1 NZD = | 4.2519 BOB | 0.2352 NZD = | 1 BOB | 2023-12-13 |
| 1 NZD = | 4.2282 BOB | 0.2365 NZD = | 1 BOB | 2023-12-12 |
| 1 NZD = | 4.2413 BOB | 0.2358 NZD = | 1 BOB | 2023-12-11 |
| 1 NZD = | 4.2388 BOB | 0.2359 NZD = | 1 BOB | 2023-12-10 |
| 1 NZD = | 4.2536 BOB | 0.2351 NZD = | 1 BOB | 2023-12-09 |
| 1 NZD = | 4.242 BOB | 0.2357 NZD = | 1 BOB | 2023-12-08 |
| 1 NZD = | 4.254 BOB | 0.2351 NZD = | 1 BOB | 2023-12-07 |
| 1 NZD = | 4.2591 BOB | 0.2348 NZD = | 1 BOB | 2023-12-06 |
| 1 NZD = | 4.2925 BOB | 0.233 NZD = | 1 BOB | 2023-12-05 |
| 1 NZD = | 4.2994 BOB | 0.2326 NZD = | 1 BOB | 2023-12-04 |
| 1 NZD = | 4.2908 BOB | 0.2331 NZD = | 1 BOB | 2023-12-03 |
| 1 NZD = | 4.2664 BOB | 0.2344 NZD = | 1 BOB | 2023-12-02 |
| 1 NZD = | 4.251 BOB | 0.2352 NZD = | 1 BOB | 2023-12-01 |
| 1 NZD = | 4.254 BOB | 0.2351 NZD = | 1 BOB | 2023-11-30 |
| 1 NZD = | 4.1881 BOB | 0.2388 NZD = | 1 BOB | 2023-11-29 |
| 1 NZD = | 4.2101 BOB | 0.2375 NZD = | 1 BOB | 2023-11-28 |
| 1 NZD = | 4.1873 BOB | 0.2388 NZD = | 1 BOB | 2023-11-27 |
| 1 NZD = | 4.1861 BOB | 0.2389 NZD = | 1 BOB | 2023-11-26 |
| 1 NZD = | 4.1876 BOB | 0.2388 NZD = | 1 BOB | 2023-11-25 |
| 1 NZD = | 4.1829 BOB | 0.2391 NZD = | 1 BOB | 2023-11-24 |
| 1 NZD = | 4.1728 BOB | 0.2396 NZD = | 1 BOB | 2023-11-23 |
| 1 NZD = | 4.2029 BOB | 0.2379 NZD = | 1 BOB | 2023-11-22 |
| 1 NZD = | 4.1534 BOB | 0.2408 NZD = | 1 BOB | 2023-11-21 |
| 1 NZD = | 4.127 BOB | 0.2423 NZD = | 1 BOB | 2023-11-20 |
| 1 NZD = | 4.1233 BOB | 0.2425 NZD = | 1 BOB | 2023-11-19 |
| 1 NZD = | 4.1427 BOB | 0.2414 NZD = | 1 BOB | 2023-11-18 |
| 1 NZD = | 4.1453 BOB | 0.2412 NZD = | 1 BOB | 2023-11-17 |
| 1 NZD = | 4.1153 BOB | 0.243 NZD = | 1 BOB | 2023-11-16 |
| 1 NZD = | 4.0609 BOB | 0.2463 NZD = | 1 BOB | 2023-11-15 |
| 1 NZD = | 4.0655 BOB | 0.246 NZD = | 1 BOB | 2023-11-14 |
| 1 NZD = | 4.0534 BOB | 0.2467 NZD = | 1 BOB | 2023-11-13 |
| 1 NZD = | 4.0534 BOB | 0.2467 NZD = | 1 BOB | 2023-11-12 |
| 1 NZD = | 4.0802 BOB | 0.2451 NZD = | 1 BOB | 2023-11-11 |
| 1 NZD = | 4.0857 BOB | 0.2448 NZD = | 1 BOB | 2023-11-10 |
| 1 NZD = | 4.0918 BOB | 0.2444 NZD = | 1 BOB | 2023-11-09 |
| 1 NZD = | 4.1088 BOB | 0.2434 NZD = | 1 BOB | 2023-11-08 |
| 1 NZD = | 4.098 BOB | 0.244 NZD = | 1 BOB | 2023-11-07 |
| 1 NZD = | 4.1099 BOB | 0.2433 NZD = | 1 BOB | 2023-11-06 |
| 1 NZD = | 4.1099 BOB | 0.2433 NZD = | 1 BOB | 2023-11-05 |
| 1 NZD = | 4.0962 BOB | 0.2441 NZD = | 1 BOB | 2023-11-04 |
| 1 NZD = | 4.0613 BOB | 0.2462 NZD = | 1 BOB | 2023-11-03 |
| 1 NZD = | 4.0233 BOB | 0.2486 NZD = | 1 BOB | 2023-11-02 |
| 1 NZD = | 4.0345 BOB | 0.2479 NZD = | 1 BOB | 2023-11-01 |
| 1 NZD = | 4.0257 BOB | 0.2484 NZD = | 1 BOB | 2023-10-31 |
| 1 NZD = | 4.0064 BOB | 0.2496 NZD = | 1 BOB | 2023-10-30 |
| 1 NZD = | 4.0064 BOB | 0.2496 NZD = | 1 BOB | 2023-10-29 |
| 1 NZD = | 4.0152 BOB | 0.2491 NZD = | 1 BOB | 2023-10-28 |
| 1 NZD = | 4.0134 BOB | 0.2492 NZD = | 1 BOB | 2023-10-27 |
| 1 NZD = | 4.0308 BOB | 0.2481 NZD = | 1 BOB | 2023-10-26 |
| 1 NZD = | 4.0083 BOB | 0.2495 NZD = | 1 BOB | 2023-10-25 |
| 1 NZD = | 4.0174 BOB | 0.2489 NZD = | 1 BOB | 2023-10-24 |
| 1 NZD = | 4.0238 BOB | 0.2485 NZD = | 1 BOB | 2023-10-23 |
| 1 NZD = | 4.0238 BOB | 0.2485 NZD = | 1 BOB | 2023-10-22 |
| 1 NZD = | 4.0181 BOB | 0.2489 NZD = | 1 BOB | 2023-10-21 |
| 1 NZD = | 4.0345 BOB | 0.2479 NZD = | 1 BOB | 2023-10-20 |
| 1 NZD = | 4.0675 BOB | 0.2459 NZD = | 1 BOB | 2023-10-19 |
| 1 NZD = | 4.0574 BOB | 0.2465 NZD = | 1 BOB | 2023-10-18 |
| 1 NZD = | 4.0875 BOB | 0.2447 NZD = | 1 BOB | 2023-10-17 |
| 1 NZD = | 4.0704 BOB | 0.2457 NZD = | 1 BOB | 2023-10-16 |
| 1 NZD = | 4.0704 BOB | 0.2457 NZD = | 1 BOB | 2023-10-15 |
| 1 NZD = | 4.1108 BOB | 0.2433 NZD = | 1 BOB | 2023-10-14 |
| 1 NZD = | 4.136 BOB | 0.2418 NZD = | 1 BOB | 2023-10-13 |
| 1 NZD = | 4.1547 BOB | 0.2407 NZD = | 1 BOB | 2023-10-12 |
| 1 NZD = | 4.1371 BOB | 0.2417 NZD = | 1 BOB | 2023-10-11 |
| 1 NZD = | 4.1225 BOB | 0.2426 NZD = | 1 BOB | 2023-10-10 |
| 1 NZD = | 4.1167 BOB | 0.2429 NZD = | 1 BOB | 2023-10-09 |
| 1 NZD = | 4.1167 BOB | 0.2429 NZD = | 1 BOB | 2023-10-08 |
| 1 NZD = | 4.1119 BOB | 0.2432 NZD = | 1 BOB | 2023-10-07 |
| 1 NZD = | 4.0985 BOB | 0.244 NZD = | 1 BOB | 2023-10-06 |
| 1 NZD = | 4.0773 BOB | 0.2453 NZD = | 1 BOB | 2023-10-05 |
| 1 NZD = | 4.1004 BOB | 0.2439 NZD = | 1 BOB | 2023-10-04 |
| 1 NZD = | 4.1454 BOB | 0.2412 NZD = | 1 BOB | 2023-10-03 |
| 1 NZD = | 4.1514 BOB | 0.2409 NZD = | 1 BOB | 2023-10-02 |
| 1 NZD = | 4.1514 BOB | 0.2409 NZD = | 1 BOB | 2023-10-01 |
| 1 NZD = | 4.1655 BOB | 0.2401 NZD = | 1 BOB | 2023-09-30 |
| 1 NZD = | 4.1343 BOB | 0.2419 NZD = | 1 BOB | 2023-09-29 |
| 1 NZD = | 4.1102 BOB | 0.2433 NZD = | 1 BOB | 2023-09-28 |
| 1 NZD = | 4.139 BOB | 0.2416 NZD = | 1 BOB | 2023-09-27 |
| 1 NZD = | 4.1192 BOB | 0.2428 NZD = | 1 BOB | 2023-09-26 |
| 1 NZD = | 4.1022 BOB | 0.2438 NZD = | 1 BOB | 2023-09-25 |
| 1 NZD = | 4.1022 BOB | 0.2438 NZD = | 1 BOB | 2023-09-24 |
| 1 NZD = | 4.118 BOB | 0.2428 NZD = | 1 BOB | 2023-09-23 |
| 1 NZD = | 4.119 BOB | 0.2428 NZD = | 1 BOB | 2023-09-22 |
| 1 NZD = | 4.1261 BOB | 0.2424 NZD = | 1 BOB | 2023-09-21 |
| 1 NZD = | 4.0962 BOB | 0.2441 NZD = | 1 BOB | 2023-09-20 |
| 1 NZD = | 4.0757 BOB | 0.2454 NZD = | 1 BOB | 2023-09-19 |
| 1 NZD = | 4.0707 BOB | 0.2457 NZD = | 1 BOB | 2023-09-18 |
| 1 NZD = | 4.0707 BOB | 0.2457 NZD = | 1 BOB | 2023-09-17 |
| 1 NZD = | 4.1222 BOB | 0.2426 NZD = | 1 BOB | 2023-09-16 |
| 1 NZD = | 4.0947 BOB | 0.2442 NZD = | 1 BOB | 2023-09-15 |
| 1 NZD = | 4.063 BOB | 0.2461 NZD = | 1 BOB | 2023-09-14 |
| 1 NZD = | 4.0713 BOB | 0.2456 NZD = | 1 BOB | 2023-09-13 |
| 1 NZD = | 4.0826 BOB | 0.2449 NZD = | 1 BOB | 2023-09-12 |
| 1 NZD = | 4.0629 BOB | 0.2461 NZD = | 1 BOB | 2023-09-11 |
| 1 NZD = | 4.0672 BOB | 0.2459 NZD = | 1 BOB | 2023-09-10 |
| 1 NZD = | 4.0816 BOB | 0.245 NZD = | 1 BOB | 2023-09-09 |
| 1 NZD = | 4.0711 BOB | 0.2456 NZD = | 1 BOB | 2023-09-08 |
| 1 NZD = | 4.0794 BOB | 0.2451 NZD = | 1 BOB | 2023-09-07 |
| 1 NZD = | 4.0601 BOB | 0.2463 NZD = | 1 BOB | 2023-09-06 |
| 1 NZD = | 4.1354 BOB | 0.2418 NZD = | 1 BOB | 2023-09-05 |
| 1 NZD = | 4.1343 BOB | 0.2419 NZD = | 1 BOB | 2023-09-04 |
| 1 NZD = | 4.1343 BOB | 0.2419 NZD = | 1 BOB | 2023-09-03 |
| 1 NZD = | 4.1347 BOB | 0.2419 NZD = | 1 BOB | 2023-09-02 |
| 1 NZD = | 4.0909 BOB | 0.2444 NZD = | 1 BOB | 2023-09-01 |
| 1 NZD = | 4.0931 BOB | 0.2443 NZD = | 1 BOB | 2023-08-31 |
| 1 NZD = | 4.078 BOB | 0.2452 NZD = | 1 BOB | 2023-08-30 |
| 1 NZD = | 4.0822 BOB | 0.245 NZD = | 1 BOB | 2023-08-29 |
| 1 NZD = | 4.0822 BOB | 0.245 NZD = | 1 BOB | 2023-08-28 |
| 1 NZD = | 4.0808 BOB | 0.245 NZD = | 1 BOB | 2023-08-27 |
| 1 NZD = | 4.1012 BOB | 0.2438 NZD = | 1 BOB | 2023-08-26 |
| 1 NZD = | 4.0708 BOB | 0.2457 NZD = | 1 BOB | 2023-08-25 |
| 1 NZD = | 4.1149 BOB | 0.243 NZD = | 1 BOB | 2023-08-24 |
| 1 NZD = | 4.117 BOB | 0.2429 NZD = | 1 BOB | 2023-08-23 |
| 1 NZD = | 4.0791 BOB | 0.2452 NZD = | 1 BOB | 2023-08-22 |
| 1 NZD = | 4.0812 BOB | 0.245 NZD = | 1 BOB | 2023-08-21 |
| 1 NZD = | 4.0917 BOB | 0.2444 NZD = | 1 BOB | 2023-08-20 |
| 1 NZD = | 4.0935 BOB | 0.2443 NZD = | 1 BOB | 2023-08-19 |
| 1 NZD = | 4.131 BOB | 0.2421 NZD = | 1 BOB | 2023-08-18 |
| 1 NZD = | 4.1355 BOB | 0.2418 NZD = | 1 BOB | 2023-08-17 |
| 1 NZD = | 4.1375 BOB | 0.2417 NZD = | 1 BOB | 2023-08-16 |
| 1 NZD = | 4.1579 BOB | 0.2405 NZD = | 1 BOB | 2023-08-15 |
| 1 NZD = | 4.1468 BOB | 0.2411 NZD = | 1 BOB | 2023-08-14 |
| 1 NZD = | 4.1468 BOB | 0.2411 NZD = | 1 BOB | 2023-08-13 |
| 1 NZD = | 4.1635 BOB | 0.2402 NZD = | 1 BOB | 2023-08-12 |
| 1 NZD = | 4.198 BOB | 0.2382 NZD = | 1 BOB | 2023-08-11 |
| 1 NZD = | 4.1897 BOB | 0.2387 NZD = | 1 BOB | 2023-08-10 |
| 1 NZD = | 4.1676 BOB | 0.2399 NZD = | 1 BOB | 2023-08-09 |
| 1 NZD = | 4.1824 BOB | 0.2391 NZD = | 1 BOB | 2023-08-08 |
| 1 NZD = | 4.1377 BOB | 0.2417 NZD = | 1 BOB | 2023-08-07 |
| 1 NZD = | 4.1377 BOB | 0.2417 NZD = | 1 BOB | 2023-08-06 |
| 1 NZD = | 4.1879 BOB | 0.2388 NZD = | 1 BOB | 2023-08-05 |
| 1 NZD = | 4.2122 BOB | 0.2374 NZD = | 1 BOB | 2023-08-04 |
| 1 NZD = | 4.2254 BOB | 0.2367 NZD = | 1 BOB | 2023-08-03 |
| 1 NZD = | 4.2938 BOB | 0.2329 NZD = | 1 BOB | 2023-08-02 |
| 1 NZD = | 4.2744 BOB | 0.234 NZD = | 1 BOB | 2023-08-01 |
| 1 NZD = | 4.243 BOB | 0.2357 NZD = | 1 BOB | 2023-07-31 |
| 1 NZD = | 4.243 BOB | 0.2357 NZD = | 1 BOB | 2023-07-30 |
| 1 NZD = | 4.3168 BOB | 0.2317 NZD = | 1 BOB | 2023-07-29 |
| 1 NZD = | 4.315 BOB | 0.2318 NZD = | 1 BOB | 2023-07-28 |
| 1 NZD = | 4.298 BOB | 0.2327 NZD = | 1 BOB | 2023-07-27 |
| 1 NZD = | 4.2969 BOB | 0.2327 NZD = | 1 BOB | 2023-07-26 |
| 1 NZD = | 4.3031 BOB | 0.2324 NZD = | 1 BOB | 2023-07-25 |
| 1 NZD = | 4.2606 BOB | 0.2347 NZD = | 1 BOB | 2023-07-24 |
| 1 NZD = | 4.2606 BOB | 0.2347 NZD = | 1 BOB | 2023-07-23 |
| 1 NZD = | 4.3147 BOB | 0.2318 NZD = | 1 BOB | 2023-07-22 |
| 1 NZD = | 4.3453 BOB | 0.2301 NZD = | 1 BOB | 2023-07-21 |
| 1 NZD = | 4.3218 BOB | 0.2314 NZD = | 1 BOB | 2023-07-20 |
| 1 NZD = | 4.3455 BOB | 0.2301 NZD = | 1 BOB | 2023-07-19 |
| 1 NZD = | 4.3775 BOB | 0.2284 NZD = | 1 BOB | 2023-07-18 |
| 1 NZD = | 4.3908 BOB | 0.2277 NZD = | 1 BOB | 2023-07-17 |
| 1 NZD = | 4.3908 BOB | 0.2277 NZD = | 1 BOB | 2023-07-16 |
| 1 NZD = | 4.3865 BOB | 0.228 NZD = | 1 BOB | 2023-07-15 |
| 1 NZD = | 4.3468 BOB | 0.2301 NZD = | 1 BOB | 2023-07-14 |
| 1 NZD = | 4.2715 BOB | 0.2341 NZD = | 1 BOB | 2023-07-13 |
| 1 NZD = | 4.2541 BOB | 0.2351 NZD = | 1 BOB | 2023-07-12 |
| 1 NZD = | 4.2447 BOB | 0.2356 NZD = | 1 BOB | 2023-07-11 |
| 1 NZD = | 4.2591 BOB | 0.2348 NZD = | 1 BOB | 2023-07-10 |
| 1 NZD = | 4.2591 BOB | 0.2348 NZD = | 1 BOB | 2023-07-09 |
| 1 NZD = | 4.2705 BOB | 0.2342 NZD = | 1 BOB | 2023-07-08 |
| 1 NZD = | 4.3049 BOB | 0.2323 NZD = | 1 BOB | 2023-07-07 |
| 1 NZD = | 4.2745 BOB | 0.2339 NZD = | 1 BOB | 2023-07-06 |
| 1 NZD = | 4.2665 BOB | 0.2344 NZD = | 1 BOB | 2023-07-05 |
| 1 NZD = | 4.2277 BOB | 0.2365 NZD = | 1 BOB | 2023-07-04 |
| 1 NZD = | 4.2339 BOB | 0.2362 NZD = | 1 BOB | 2023-07-03 |
| 1 NZD = | 4.2226 BOB | 0.2368 NZD = | 1 BOB | 2023-07-02 |
| 1 NZD = | 4.2252 BOB | 0.2367 NZD = | 1 BOB | 2023-07-01 |
| 1 NZD = | 4.212 BOB | 0.2374 NZD = | 1 BOB | 2023-06-30 |
| 1 NZD = | 4.2053 BOB | 0.2378 NZD = | 1 BOB | 2023-06-29 |
| 1 NZD = | 4.2654 BOB | 0.2344 NZD = | 1 BOB | 2023-06-28 |
| 1 NZD = | 4.2484 BOB | 0.2354 NZD = | 1 BOB | 2023-06-27 |
| 1 NZD = | 4.2184 BOB | 0.2371 NZD = | 1 BOB | 2023-06-26 |
| 1 NZD = | 4.2635 BOB | 0.2345 NZD = | 1 BOB | 2023-06-25 |
| 1 NZD = | 4.2687 BOB | 0.2343 NZD = | 1 BOB | 2023-06-23 |
| 1 NZD = | 4.269 BOB | 0.2342 NZD = | 1 BOB | 2023-06-22 |
| 1 NZD = | 4.2697 BOB | 0.2342 NZD = | 1 BOB | 2023-06-21 |
| 1 NZD = | 4.2859 BOB | 0.2333 NZD = | 1 BOB | 2023-06-20 |
| 1 NZD = | 4.3007 BOB | 0.2325 NZD = | 1 BOB | 2023-06-19 |
| 1 NZD = | 4.2903 BOB | 0.2331 NZD = | 1 BOB | 2023-06-18 |
| 1 NZD = | 4.2643 BOB | 0.2345 NZD = | 1 BOB | 2023-06-17 |
| 1 NZD = | 4.2575 BOB | 0.2349 NZD = | 1 BOB | 2023-06-16 |
| 1 NZD = | 4.2698 BOB | 0.2342 NZD = | 1 BOB | 2023-06-15 |
| 1 NZD = | 4.2484 BOB | 0.2354 NZD = | 1 BOB | 2023-06-14 |
| 1 NZD = | 4.2509 BOB | 0.2352 NZD = | 1 BOB | 2023-06-13 |
| 1 NZD = | 4.2324 BOB | 0.2363 NZD = | 1 BOB | 2023-06-12 |
| 1 NZD = | 4.2324 BOB | 0.2363 NZD = | 1 BOB | 2023-06-11 |
| 1 NZD = | 4.1935 BOB | 0.2385 NZD = | 1 BOB | 2023-06-10 |
| 1 NZD = | 4.1905 BOB | 0.2386 NZD = | 1 BOB | 2023-06-09 |
| 1 NZD = | 4.2003 BOB | 0.2381 NZD = | 1 BOB | 2023-06-08 |
| 1 NZD = | 4.1915 BOB | 0.2386 NZD = | 1 BOB | 2023-06-07 |
| 1 NZD = | 4.2087 BOB | 0.2376 NZD = | 1 BOB | 2023-06-06 |
| 1 NZD = | 4.2057 BOB | 0.2378 NZD = | 1 BOB | 2023-06-05 |
| 1 NZD = | 4.1904 BOB | 0.2386 NZD = | 1 BOB | 2023-06-04 |
| 1 NZD = | 4.1904 BOB | 0.2386 NZD = | 1 BOB | 2023-06-03 |
| 1 NZD = | 4.155 BOB | 0.2407 NZD = | 1 BOB | 2023-06-02 |
| 1 NZD = | 4.1472 BOB | 0.2411 NZD = | 1 BOB | 2023-06-01 |
| 1 NZD = | 4.1808 BOB | 0.2392 NZD = | 1 BOB | 2023-05-31 |
| 1 NZD = | 4.1941 BOB | 0.2384 NZD = | 1 BOB | 2023-05-30 |
| 1 NZD = | 4.1776 BOB | 0.2394 NZD = | 1 BOB | 2023-05-29 |
| 1 NZD = | 4.1776 BOB | 0.2394 NZD = | 1 BOB | 2023-05-28 |
| 1 NZD = | 4.2067 BOB | 0.2377 NZD = | 1 BOB | 2023-05-27 |
| 1 NZD = | 4.193 BOB | 0.2385 NZD = | 1 BOB | 2023-05-26 |
| 1 NZD = | 4.2272 BOB | 0.2366 NZD = | 1 BOB | 2023-05-25 |
| 1 NZD = | 4.3225 BOB | 0.2313 NZD = | 1 BOB | 2023-05-24 |
| 1 NZD = | 4.3306 BOB | 0.2309 NZD = | 1 BOB | 2023-05-23 |
| 1 NZD = | 4.3323 BOB | 0.2308 NZD = | 1 BOB | 2023-05-22 |
| 1 NZD = | 4.0196 BOB | 0.2488 NZD = | 1 BOB | 2023-05-21 |
| 1 NZD = | 4.3373 BOB | 0.2306 NZD = | 1 BOB | 2023-05-20 |
| 1 NZD = | 4.3136 BOB | 0.2318 NZD = | 1 BOB | 2023-05-19 |
| 1 NZD = | 4.3184 BOB | 0.2316 NZD = | 1 BOB | 2023-05-18 |
| 1 NZD = | 4.321 BOB | 0.2314 NZD = | 1 BOB | 2023-05-17 |
| 1 NZD = | 4.2828 BOB | 0.2335 NZD = | 1 BOB | 2023-05-16 |
| 1 NZD = | 4.2652 BOB | 0.2345 NZD = | 1 BOB | 2023-05-15 |
| 1 NZD = | 4.2921 BOB | 0.233 NZD = | 1 BOB | 2023-05-14 |
| 1 NZD = | 4.3064 BOB | 0.2322 NZD = | 1 BOB | 2023-05-13 |
| 1 NZD = | 4.3851 BOB | 0.228 NZD = | 1 BOB | 2023-05-12 |
| 1 NZD = | 4.3758 BOB | 0.2285 NZD = | 1 BOB | 2023-05-11 |
| 1 NZD = | 4.3787 BOB | 0.2284 NZD = | 1 BOB | 2023-05-10 |
| 1 NZD = | 4.3842 BOB | 0.2281 NZD = | 1 BOB | 2023-05-09 |
| 1 NZD = | 4.3353 BOB | 0.2307 NZD = | 1 BOB | 2023-05-08 |
| 1 NZD = | 4.3353 BOB | 0.2307 NZD = | 1 BOB | 2023-05-07 |
| 1 NZD = | 4.3509 BOB | 0.2298 NZD = | 1 BOB | 2023-05-06 |
| 1 NZD = | 4.3225 BOB | 0.2313 NZD = | 1 BOB | 2023-05-05 |
| 1 NZD = | 4.3066 BOB | 0.2322 NZD = | 1 BOB | 2023-05-04 |
| 1 NZD = | 4.2711 BOB | 0.2341 NZD = | 1 BOB | 2023-05-03 |
| 1 NZD = | 4.2706 BOB | 0.2342 NZD = | 1 BOB | 2023-05-02 |
| 1 NZD = | 4.2739 BOB | 0.234 NZD = | 1 BOB | 2023-05-01 |
| 1 NZD = | 4.2739 BOB | 0.234 NZD = | 1 BOB | 2023-04-30 |
| 1 NZD = | 4.2422 BOB | 0.2357 NZD = | 1 BOB | 2023-04-29 |
| 1 NZD = | 4.2521 BOB | 0.2352 NZD = | 1 BOB | 2023-04-28 |
| 1 NZD = | 4.2358 BOB | 0.2361 NZD = | 1 BOB | 2023-04-27 |
| 1 NZD = | 4.249 BOB | 0.2353 NZD = | 1 BOB | 2023-04-26 |
| 1 NZD = | 4.2429 BOB | 0.2357 NZD = | 1 BOB | 2023-04-25 |
| 1 NZD = | 4.2407 BOB | 0.2358 NZD = | 1 BOB | 2023-04-24 |
| 1 NZD = | 4.2407 BOB | 0.2358 NZD = | 1 BOB | 2023-04-23 |
| 1 NZD = | 4.2384 BOB | 0.2359 NZD = | 1 BOB | 2023-04-22 |
| 1 NZD = | 4.2735 BOB | 0.234 NZD = | 1 BOB | 2023-04-21 |
| 1 NZD = | 4.2739 BOB | 0.234 NZD = | 1 BOB | 2023-04-20 |