Last Year History for NZD/BND
| NZD | BND | NZD | BND | Date |
|---|---|---|---|---|
| 1 NZD = | 0.8041 BND | 1.2436 NZD = | 1 BND | 2024-04-23 |
| 1 NZD = | 0.8041 BND | 1.2436 NZD = | 1 BND | 2024-04-22 |
| 1 NZD = | 0.8003 BND | 1.2495 NZD = | 1 BND | 2024-04-21 |
| 1 NZD = | 0.8003 BND | 1.2495 NZD = | 1 BND | 2024-04-20 |
| 1 NZD = | 0.8046 BND | 1.2428 NZD = | 1 BND | 2024-04-19 |
| 1 NZD = | 0.8054 BND | 1.2415 NZD = | 1 BND | 2024-04-18 |
| 1 NZD = | 0.8067 BND | 1.2395 NZD = | 1 BND | 2024-04-17 |
| 1 NZD = | 0.804 BND | 1.2438 NZD = | 1 BND | 2024-04-16 |
| 1 NZD = | 0.808 BND | 1.2376 NZD = | 1 BND | 2024-04-15 |
| 1 NZD = | 0.8062 BND | 1.2405 NZD = | 1 BND | 2024-04-14 |
| 1 NZD = | 0.8077 BND | 1.2381 NZD = | 1 BND | 2024-04-13 |
| 1 NZD = | 0.8084 BND | 1.237 NZD = | 1 BND | 2024-04-12 |
| 1 NZD = | 0.8144 BND | 1.2279 NZD = | 1 BND | 2024-04-11 |
| 1 NZD = | 0.8183 BND | 1.222 NZD = | 1 BND | 2024-04-10 |
| 1 NZD = | 0.8145 BND | 1.2278 NZD = | 1 BND | 2024-04-09 |
| 1 NZD = | 0.8119 BND | 1.2317 NZD = | 1 BND | 2024-04-08 |
| 1 NZD = | 0.8096 BND | 1.2352 NZD = | 1 BND | 2024-04-07 |
| 1 NZD = | 0.8096 BND | 1.2352 NZD = | 1 BND | 2024-04-06 |
| 1 NZD = | 0.8122 BND | 1.2312 NZD = | 1 BND | 2024-04-05 |
| 1 NZD = | 0.8115 BND | 1.2322 NZD = | 1 BND | 2024-04-04 |
| 1 NZD = | 0.8051 BND | 1.242 NZD = | 1 BND | 2024-04-03 |
| 1 NZD = | 0.8034 BND | 1.2447 NZD = | 1 BND | 2024-04-02 |
| 1 NZD = | 0.8064 BND | 1.24 NZD = | 1 BND | 2024-04-01 |
| 1 NZD = | 0.8051 BND | 1.2421 NZD = | 1 BND | 2024-03-31 |
| 1 NZD = | 0.8051 BND | 1.2421 NZD = | 1 BND | 2024-03-30 |
| 1 NZD = | 0.8078 BND | 1.2379 NZD = | 1 BND | 2024-03-29 |
| 1 NZD = | 0.8035 BND | 1.2446 NZD = | 1 BND | 2024-03-28 |
| 1 NZD = | 0.8087 BND | 1.2366 NZD = | 1 BND | 2024-03-27 |
| 1 NZD = | 0.8097 BND | 1.235 NZD = | 1 BND | 2024-03-26 |
| 1 NZD = | 0.8097 BND | 1.235 NZD = | 1 BND | 2024-03-25 |
| 1 NZD = | 0.8056 BND | 1.2413 NZD = | 1 BND | 2024-03-24 |
| 1 NZD = | 0.8056 BND | 1.2413 NZD = | 1 BND | 2024-03-23 |
| 1 NZD = | 0.809 BND | 1.2361 NZD = | 1 BND | 2024-03-22 |
| 1 NZD = | 0.8113 BND | 1.2327 NZD = | 1 BND | 2024-03-21 |
| 1 NZD = | 0.8078 BND | 1.2379 NZD = | 1 BND | 2024-03-20 |
| 1 NZD = | 0.8101 BND | 1.2344 NZD = | 1 BND | 2024-03-19 |
| 1 NZD = | 0.8153 BND | 1.2265 NZD = | 1 BND | 2024-03-18 |
| 1 NZD = | 0.8138 BND | 1.2288 NZD = | 1 BND | 2024-03-17 |
| 1 NZD = | 0.8138 BND | 1.2288 NZD = | 1 BND | 2024-03-16 |
| 1 NZD = | 0.8167 BND | 1.2245 NZD = | 1 BND | 2024-03-15 |
| 1 NZD = | 0.8216 BND | 1.2172 NZD = | 1 BND | 2024-03-14 |
| 1 NZD = | 0.8195 BND | 1.2202 NZD = | 1 BND | 2024-03-13 |
| 1 NZD = | 0.8202 BND | 1.2192 NZD = | 1 BND | 2024-03-12 |
| 1 NZD = | 0.8222 BND | 1.2162 NZD = | 1 BND | 2024-03-11 |
| 1 NZD = | 0.8213 BND | 1.2176 NZD = | 1 BND | 2024-03-10 |
| 1 NZD = | 0.8213 BND | 1.2176 NZD = | 1 BND | 2024-03-09 |
| 1 NZD = | 0.8222 BND | 1.2162 NZD = | 1 BND | 2024-03-08 |
| 1 NZD = | 0.8249 BND | 1.2123 NZD = | 1 BND | 2024-03-07 |
| 1 NZD = | 0.82 BND | 1.2195 NZD = | 1 BND | 2024-03-06 |
| 1 NZD = | 0.8173 BND | 1.2235 NZD = | 1 BND | 2024-03-05 |
| 1 NZD = | 0.8202 BND | 1.2193 NZD = | 1 BND | 2024-03-04 |
| 1 NZD = | 0.8194 BND | 1.2204 NZD = | 1 BND | 2024-03-03 |
| 1 NZD = | 0.8194 BND | 1.2204 NZD = | 1 BND | 2024-03-02 |
| 1 NZD = | 0.8212 BND | 1.2177 NZD = | 1 BND | 2024-03-01 |
| 1 NZD = | 0.8179 BND | 1.2227 NZD = | 1 BND | 2024-02-29 |
| 1 NZD = | 0.8208 BND | 1.2184 NZD = | 1 BND | 2024-02-28 |
| 1 NZD = | 0.8287 BND | 1.2067 NZD = | 1 BND | 2024-02-27 |
| 1 NZD = | 0.8311 BND | 1.2033 NZD = | 1 BND | 2024-02-26 |
| 1 NZD = | 0.8325 BND | 1.2012 NZD = | 1 BND | 2024-02-25 |
| 1 NZD = | 0.8325 BND | 1.2012 NZD = | 1 BND | 2024-02-24 |
| 1 NZD = | 0.8323 BND | 1.2015 NZD = | 1 BND | 2024-02-23 |
| 1 NZD = | 0.8328 BND | 1.2007 NZD = | 1 BND | 2024-02-22 |
| 1 NZD = | 0.8313 BND | 1.2029 NZD = | 1 BND | 2024-02-21 |
| 1 NZD = | 0.8312 BND | 1.203 NZD = | 1 BND | 2024-02-20 |
| 1 NZD = | 0.8264 BND | 1.2101 NZD = | 1 BND | 2024-02-19 |
| 1 NZD = | 0.8248 BND | 1.2124 NZD = | 1 BND | 2024-02-18 |
| 1 NZD = | 0.825 BND | 1.2121 NZD = | 1 BND | 2024-02-17 |
| 1 NZD = | 0.8213 BND | 1.2176 NZD = | 1 BND | 2024-02-16 |
| 1 NZD = | 0.8207 BND | 1.2184 NZD = | 1 BND | 2024-02-15 |
| 1 NZD = | 0.8228 BND | 1.2154 NZD = | 1 BND | 2024-02-14 |
| 1 NZD = | 0.8217 BND | 1.2169 NZD = | 1 BND | 2024-02-13 |
| 1 NZD = | 0.8233 BND | 1.2146 NZD = | 1 BND | 2024-02-12 |
| 1 NZD = | 0.8324 BND | 1.2014 NZD = | 1 BND | 2024-02-11 |
| 1 NZD = | 0.8324 BND | 1.2014 NZD = | 1 BND | 2024-02-10 |
| 1 NZD = | 0.8258 BND | 1.2109 NZD = | 1 BND | 2024-02-09 |
| 1 NZD = | 0.8186 BND | 1.2217 NZD = | 1 BND | 2024-02-08 |
| 1 NZD = | 0.8192 BND | 1.2207 NZD = | 1 BND | 2024-02-07 |
| 1 NZD = | 0.8148 BND | 1.2273 NZD = | 1 BND | 2024-02-06 |
| 1 NZD = | 0.8175 BND | 1.2232 NZD = | 1 BND | 2024-02-05 |
| 1 NZD = | 0.8153 BND | 1.2265 NZD = | 1 BND | 2024-02-04 |
| 1 NZD = | 0.8153 BND | 1.2265 NZD = | 1 BND | 2024-02-03 |
| 1 NZD = | 0.8209 BND | 1.2182 NZD = | 1 BND | 2024-02-02 |
| 1 NZD = | 0.8178 BND | 1.2228 NZD = | 1 BND | 2024-02-01 |
| 1 NZD = | 0.8205 BND | 1.2188 NZD = | 1 BND | 2024-01-31 |
| 1 NZD = | 0.8216 BND | 1.2171 NZD = | 1 BND | 2024-01-30 |
| 1 NZD = | 0.8219 BND | 1.2166 NZD = | 1 BND | 2024-01-29 |
| 1 NZD = | 0.816 BND | 1.2254 NZD = | 1 BND | 2024-01-28 |
| 1 NZD = | 0.816 BND | 1.2254 NZD = | 1 BND | 2024-01-27 |
| 1 NZD = | 0.8221 BND | 1.2164 NZD = | 1 BND | 2024-01-26 |
| 1 NZD = | 0.821 BND | 1.2181 NZD = | 1 BND | 2024-01-25 |
| 1 NZD = | 0.8228 BND | 1.2154 NZD = | 1 BND | 2024-01-24 |
| 1 NZD = | 0.8204 BND | 1.2189 NZD = | 1 BND | 2024-01-23 |
| 1 NZD = | 0.8205 BND | 1.2188 NZD = | 1 BND | 2024-01-22 |
| 1 NZD = | 0.8194 BND | 1.2204 NZD = | 1 BND | 2024-01-21 |
| 1 NZD = | 0.8209 BND | 1.2182 NZD = | 1 BND | 2024-01-20 |
| 1 NZD = | 0.823 BND | 1.215 NZD = | 1 BND | 2024-01-19 |
| 1 NZD = | 0.8208 BND | 1.2183 NZD = | 1 BND | 2024-01-18 |
| 1 NZD = | 0.8262 BND | 1.2103 NZD = | 1 BND | 2024-01-17 |
| 1 NZD = | 0.8274 BND | 1.2087 NZD = | 1 BND | 2024-01-16 |
| 1 NZD = | 0.8318 BND | 1.2022 NZD = | 1 BND | 2024-01-15 |
| 1 NZD = | 0.8303 BND | 1.2043 NZD = | 1 BND | 2024-01-14 |
| 1 NZD = | 0.8306 BND | 1.204 NZD = | 1 BND | 2024-01-13 |
| 1 NZD = | 0.8305 BND | 1.2041 NZD = | 1 BND | 2024-01-12 |
| 1 NZD = | 0.8284 BND | 1.2072 NZD = | 1 BND | 2024-01-11 |
| 1 NZD = | 0.8312 BND | 1.2031 NZD = | 1 BND | 2024-01-10 |
| 1 NZD = | 0.8269 BND | 1.2094 NZD = | 1 BND | 2024-01-09 |
| 1 NZD = | 0.8294 BND | 1.2057 NZD = | 1 BND | 2024-01-08 |
| 1 NZD = | 0.8276 BND | 1.2083 NZD = | 1 BND | 2024-01-07 |
| 1 NZD = | 0.8241 BND | 1.2134 NZD = | 1 BND | 2024-01-06 |
| 1 NZD = | 0.8309 BND | 1.2035 NZD = | 1 BND | 2024-01-05 |
| 1 NZD = | 0.8308 BND | 1.2037 NZD = | 1 BND | 2024-01-04 |
| 1 NZD = | 0.8365 BND | 1.1954 NZD = | 1 BND | 2024-01-03 |
| 1 NZD = | 0.8362 BND | 1.1959 NZD = | 1 BND | 2024-01-02 |
| 1 NZD = | 0.8367 BND | 1.1952 NZD = | 1 BND | 2024-01-01 |
| 1 NZD = | 0.836 BND | 1.1962 NZD = | 1 BND | 2023-12-31 |
| 1 NZD = | 0.8334 BND | 1.1999 NZD = | 1 BND | 2023-12-30 |
| 1 NZD = | 0.838 BND | 1.1933 NZD = | 1 BND | 2023-12-29 |
| 1 NZD = | 0.8317 BND | 1.2024 NZD = | 1 BND | 2023-12-28 |
| 1 NZD = | 0.837 BND | 1.1947 NZD = | 1 BND | 2023-12-27 |
| 1 NZD = | 0.8349 BND | 1.1978 NZD = | 1 BND | 2023-12-26 |
| 1 NZD = | 0.8346 BND | 1.1981 NZD = | 1 BND | 2023-12-25 |
| 1 NZD = | 0.833 BND | 1.2004 NZD = | 1 BND | 2023-12-24 |
| 1 NZD = | 0.8332 BND | 1.2001 NZD = | 1 BND | 2023-12-23 |
| 1 NZD = | 0.8295 BND | 1.2055 NZD = | 1 BND | 2023-12-22 |
| 1 NZD = | 0.8349 BND | 1.1977 NZD = | 1 BND | 2023-12-21 |
| 1 NZD = | 0.828 BND | 1.2077 NZD = | 1 BND | 2023-12-20 |
| 1 NZD = | 0.8287 BND | 1.2068 NZD = | 1 BND | 2023-12-19 |
| 1 NZD = | 0.8302 BND | 1.2046 NZD = | 1 BND | 2023-12-18 |
| 1 NZD = | 0.8294 BND | 1.2057 NZD = | 1 BND | 2023-12-17 |
| 1 NZD = | 0.8314 BND | 1.2028 NZD = | 1 BND | 2023-12-16 |
| 1 NZD = | 0.8216 BND | 1.2172 NZD = | 1 BND | 2023-12-15 |
| 1 NZD = | 0.8104 BND | 1.2339 NZD = | 1 BND | 2023-12-14 |
| 1 NZD = | 0.8248 BND | 1.2124 NZD = | 1 BND | 2023-12-13 |
| 1 NZD = | 0.8217 BND | 1.217 NZD = | 1 BND | 2023-12-12 |
| 1 NZD = | 0.8218 BND | 1.2169 NZD = | 1 BND | 2023-12-11 |
| 1 NZD = | 0.8213 BND | 1.2176 NZD = | 1 BND | 2023-12-10 |
| 1 NZD = | 0.8242 BND | 1.2133 NZD = | 1 BND | 2023-12-09 |
| 1 NZD = | 0.8227 BND | 1.2155 NZD = | 1 BND | 2023-12-08 |
| 1 NZD = | 0.8257 BND | 1.2111 NZD = | 1 BND | 2023-12-07 |
| 1 NZD = | 0.8255 BND | 1.2114 NZD = | 1 BND | 2023-12-06 |
| 1 NZD = | 0.8294 BND | 1.2057 NZD = | 1 BND | 2023-12-05 |
| 1 NZD = | 0.8319 BND | 1.2021 NZD = | 1 BND | 2023-12-04 |
| 1 NZD = | 0.8302 BND | 1.2045 NZD = | 1 BND | 2023-12-03 |
| 1 NZD = | 0.8255 BND | 1.2114 NZD = | 1 BND | 2023-12-02 |
| 1 NZD = | 0.8225 BND | 1.2159 NZD = | 1 BND | 2023-12-01 |
| 1 NZD = | 0.8201 BND | 1.2193 NZD = | 1 BND | 2023-11-30 |
| 1 NZD = | 0.81 BND | 1.2345 NZD = | 1 BND | 2023-11-29 |
| 1 NZD = | 0.8146 BND | 1.2276 NZD = | 1 BND | 2023-11-28 |
| 1 NZD = | 0.8126 BND | 1.2307 NZD = | 1 BND | 2023-11-27 |
| 1 NZD = | 0.8124 BND | 1.231 NZD = | 1 BND | 2023-11-26 |
| 1 NZD = | 0.8126 BND | 1.2306 NZD = | 1 BND | 2023-11-25 |
| 1 NZD = | 0.8112 BND | 1.2327 NZD = | 1 BND | 2023-11-24 |
| 1 NZD = | 0.8094 BND | 1.2355 NZD = | 1 BND | 2023-11-23 |
| 1 NZD = | 0.8133 BND | 1.2296 NZD = | 1 BND | 2023-11-22 |
| 1 NZD = | 0.8052 BND | 1.2419 NZD = | 1 BND | 2023-11-21 |
| 1 NZD = | 0.8029 BND | 1.2455 NZD = | 1 BND | 2023-11-20 |
| 1 NZD = | 0.8021 BND | 1.2468 NZD = | 1 BND | 2023-11-19 |
| 1 NZD = | 0.802 BND | 1.2468 NZD = | 1 BND | 2023-11-18 |
| 1 NZD = | 0.8085 BND | 1.2368 NZD = | 1 BND | 2023-11-17 |
| 1 NZD = | 0.8156 BND | 1.226 NZD = | 1 BND | 2023-11-16 |
| 1 NZD = | 0.788 BND | 1.2691 NZD = | 1 BND | 2023-11-15 |
| 1 NZD = | 0.7999 BND | 1.2502 NZD = | 1 BND | 2023-11-14 |
| 1 NZD = | 0.7999 BND | 1.2501 NZD = | 1 BND | 2023-11-13 |
| 1 NZD = | 0.7979 BND | 1.2532 NZD = | 1 BND | 2023-11-12 |
| 1 NZD = | 0.7991 BND | 1.2515 NZD = | 1 BND | 2023-11-11 |
| 1 NZD = | 0.8071 BND | 1.239 NZD = | 1 BND | 2023-11-10 |
| 1 NZD = | 0.8012 BND | 1.2481 NZD = | 1 BND | 2023-11-09 |
| 1 NZD = | 0.802 BND | 1.2469 NZD = | 1 BND | 2023-11-08 |
| 1 NZD = | 0.8092 BND | 1.2358 NZD = | 1 BND | 2023-11-07 |
| 1 NZD = | 0.8101 BND | 1.2345 NZD = | 1 BND | 2023-11-06 |
| 1 NZD = | 0.8096 BND | 1.2352 NZD = | 1 BND | 2023-11-05 |
| 1 NZD = | 0.7994 BND | 1.2509 NZD = | 1 BND | 2023-11-04 |
| 1 NZD = | 0.8067 BND | 1.2396 NZD = | 1 BND | 2023-11-03 |
| 1 NZD = | 0.7944 BND | 1.2588 NZD = | 1 BND | 2023-11-02 |
| 1 NZD = | 0.7992 BND | 1.2512 NZD = | 1 BND | 2023-11-01 |
| 1 NZD = | 0.7948 BND | 1.2582 NZD = | 1 BND | 2023-10-31 |
| 1 NZD = | 0.7957 BND | 1.2568 NZD = | 1 BND | 2023-10-30 |
| 1 NZD = | 0.7945 BND | 1.2587 NZD = | 1 BND | 2023-10-29 |
| 1 NZD = | 0.796 BND | 1.2563 NZD = | 1 BND | 2023-10-28 |
| 1 NZD = | 0.794 BND | 1.2594 NZD = | 1 BND | 2023-10-27 |
| 1 NZD = | 0.7983 BND | 1.2526 NZD = | 1 BND | 2023-10-26 |
| 1 NZD = | 0.8011 BND | 1.2483 NZD = | 1 BND | 2023-10-25 |
| 1 NZD = | 0.7922 BND | 1.2623 NZD = | 1 BND | 2023-10-24 |
| 1 NZD = | 0.8005 BND | 1.2492 NZD = | 1 BND | 2023-10-23 |
| 1 NZD = | 0.7992 BND | 1.2513 NZD = | 1 BND | 2023-10-22 |
| 1 NZD = | 0.7984 BND | 1.2525 NZD = | 1 BND | 2023-10-21 |
| 1 NZD = | 0.7987 BND | 1.252 NZD = | 1 BND | 2023-10-20 |
| 1 NZD = | 0.8086 BND | 1.2367 NZD = | 1 BND | 2023-10-19 |
| 1 NZD = | 0.8051 BND | 1.2421 NZD = | 1 BND | 2023-10-18 |
| 1 NZD = | 0.8085 BND | 1.2368 NZD = | 1 BND | 2023-10-17 |
| 1 NZD = | 0.8066 BND | 1.2398 NZD = | 1 BND | 2023-10-16 |
| 1 NZD = | 0.8069 BND | 1.2393 NZD = | 1 BND | 2023-10-15 |
| 1 NZD = | 0.8092 BND | 1.2358 NZD = | 1 BND | 2023-10-14 |
| 1 NZD = | 0.8232 BND | 1.2147 NZD = | 1 BND | 2023-10-13 |
| 1 NZD = | 0.8196 BND | 1.2201 NZD = | 1 BND | 2023-10-12 |
| 1 NZD = | 0.8196 BND | 1.2201 NZD = | 1 BND | 2023-10-11 |
| 1 NZD = | 0.8146 BND | 1.2277 NZD = | 1 BND | 2023-10-10 |
| 1 NZD = | 0.8164 BND | 1.2249 NZD = | 1 BND | 2023-10-09 |
| 1 NZD = | 0.8141 BND | 1.2284 NZD = | 1 BND | 2023-10-08 |
| 1 NZD = | 0.8113 BND | 1.2326 NZD = | 1 BND | 2023-10-07 |
| 1 NZD = | 0.8129 BND | 1.2301 NZD = | 1 BND | 2023-10-06 |
| 1 NZD = | 0.8078 BND | 1.238 NZD = | 1 BND | 2023-10-05 |
| 1 NZD = | 0.8109 BND | 1.2332 NZD = | 1 BND | 2023-10-04 |
| 1 NZD = | 0.8248 BND | 1.2124 NZD = | 1 BND | 2023-10-03 |
| 1 NZD = | 0.8201 BND | 1.2194 NZD = | 1 BND | 2023-10-02 |
| 1 NZD = | 0.8183 BND | 1.222 NZD = | 1 BND | 2023-10-01 |
| 1 NZD = | 0.8248 BND | 1.2124 NZD = | 1 BND | 2023-09-30 |
| 1 NZD = | 0.8148 BND | 1.2274 NZD = | 1 BND | 2023-09-29 |
| 1 NZD = | 0.8156 BND | 1.2261 NZD = | 1 BND | 2023-09-28 |
| 1 NZD = | 0.8181 BND | 1.2223 NZD = | 1 BND | 2023-09-27 |
| 1 NZD = | 0.8197 BND | 1.22 NZD = | 1 BND | 2023-09-26 |
| 1 NZD = | 0.8123 BND | 1.2311 NZD = | 1 BND | 2023-09-25 |
| 1 NZD = | 0.8108 BND | 1.2333 NZD = | 1 BND | 2023-09-24 |
| 1 NZD = | 0.8115 BND | 1.2322 NZD = | 1 BND | 2023-09-23 |
| 1 NZD = | 0.8093 BND | 1.2357 NZD = | 1 BND | 2023-09-22 |
| 1 NZD = | 0.8183 BND | 1.222 NZD = | 1 BND | 2023-09-21 |
| 1 NZD = | 0.8111 BND | 1.2329 NZD = | 1 BND | 2023-09-20 |
| 1 NZD = | 0.8044 BND | 1.2432 NZD = | 1 BND | 2023-09-19 |
| 1 NZD = | 0.8036 BND | 1.2445 NZD = | 1 BND | 2023-09-18 |
| 1 NZD = | 0.8034 BND | 1.2447 NZD = | 1 BND | 2023-09-17 |
| 1 NZD = | 0.8052 BND | 1.242 NZD = | 1 BND | 2023-09-16 |
| 1 NZD = | 0.8134 BND | 1.2293 NZD = | 1 BND | 2023-09-15 |
| 1 NZD = | 0.8037 BND | 1.2442 NZD = | 1 BND | 2023-09-14 |
| 1 NZD = | 0.8003 BND | 1.2495 NZD = | 1 BND | 2023-09-13 |
| 1 NZD = | 0.8042 BND | 1.2434 NZD = | 1 BND | 2023-09-12 |
| 1 NZD = | 0.8022 BND | 1.2466 NZD = | 1 BND | 2023-09-11 |
| 1 NZD = | 0.8022 BND | 1.2466 NZD = | 1 BND | 2023-09-10 |
| 1 NZD = | 0.8063 BND | 1.2402 NZD = | 1 BND | 2023-09-09 |
| 1 NZD = | 0.8024 BND | 1.2463 NZD = | 1 BND | 2023-09-08 |
| 1 NZD = | 0.8039 BND | 1.244 NZD = | 1 BND | 2023-09-07 |
| 1 NZD = | 0.8008 BND | 1.2488 NZD = | 1 BND | 2023-09-06 |
| 1 NZD = | 0.8057 BND | 1.2411 NZD = | 1 BND | 2023-09-05 |
| 1 NZD = | 0.8092 BND | 1.2357 NZD = | 1 BND | 2023-09-04 |
| 1 NZD = | 0.8078 BND | 1.2379 NZD = | 1 BND | 2023-09-03 |
| 1 NZD = | 0.809 BND | 1.2361 NZD = | 1 BND | 2023-09-02 |
| 1 NZD = | 0.8057 BND | 1.2411 NZD = | 1 BND | 2023-09-01 |
| 1 NZD = | 0.8033 BND | 1.2448 NZD = | 1 BND | 2023-08-31 |
| 1 NZD = | 0.7961 BND | 1.2561 NZD = | 1 BND | 2023-08-30 |
| 1 NZD = | 0.8009 BND | 1.2486 NZD = | 1 BND | 2023-08-29 |
| 1 NZD = | 0.8003 BND | 1.2495 NZD = | 1 BND | 2023-08-28 |
| 1 NZD = | 0.8005 BND | 1.2492 NZD = | 1 BND | 2023-08-27 |
| 1 NZD = | 0.8005 BND | 1.2492 NZD = | 1 BND | 2023-08-26 |
| 1 NZD = | 0.806 BND | 1.2406 NZD = | 1 BND | 2023-08-25 |
| 1 NZD = | 0.8016 BND | 1.2476 NZD = | 1 BND | 2023-08-24 |
| 1 NZD = | 0.8105 BND | 1.2337 NZD = | 1 BND | 2023-08-23 |
| 1 NZD = | 0.8023 BND | 1.2463 NZD = | 1 BND | 2023-08-22 |
| 1 NZD = | 0.803 BND | 1.2453 NZD = | 1 BND | 2023-08-21 |
| 1 NZD = | 0.8022 BND | 1.2466 NZD = | 1 BND | 2023-08-20 |
| 1 NZD = | 0.8049 BND | 1.2424 NZD = | 1 BND | 2023-08-19 |
| 1 NZD = | 0.8085 BND | 1.2368 NZD = | 1 BND | 2023-08-18 |
| 1 NZD = | 0.8139 BND | 1.2286 NZD = | 1 BND | 2023-08-17 |
| 1 NZD = | 0.8119 BND | 1.2317 NZD = | 1 BND | 2023-08-16 |
| 1 NZD = | 0.8134 BND | 1.2294 NZD = | 1 BND | 2023-08-15 |
| 1 NZD = | 0.8122 BND | 1.2312 NZD = | 1 BND | 2023-08-14 |
| 1 NZD = | 0.8102 BND | 1.2343 NZD = | 1 BND | 2023-08-13 |
| 1 NZD = | 0.8127 BND | 1.2305 NZD = | 1 BND | 2023-08-12 |
| 1 NZD = | 0.8202 BND | 1.2192 NZD = | 1 BND | 2023-08-11 |
| 1 NZD = | 0.8164 BND | 1.2248 NZD = | 1 BND | 2023-08-10 |
| 1 NZD = | 0.8144 BND | 1.2279 NZD = | 1 BND | 2023-08-09 |
| 1 NZD = | 0.8156 BND | 1.2261 NZD = | 1 BND | 2023-08-08 |
| 1 NZD = | 0.8058 BND | 1.2411 NZD = | 1 BND | 2023-08-07 |
| 1 NZD = | 0.8046 BND | 1.2429 NZD = | 1 BND | 2023-08-06 |
| 1 NZD = | 0.8098 BND | 1.2348 NZD = | 1 BND | 2023-08-05 |
| 1 NZD = | 0.8138 BND | 1.2288 NZD = | 1 BND | 2023-08-04 |
| 1 NZD = | 0.8208 BND | 1.2183 NZD = | 1 BND | 2023-08-03 |
| 1 NZD = | 0.8218 BND | 1.2168 NZD = | 1 BND | 2023-08-02 |
| 1 NZD = | 0.8282 BND | 1.2074 NZD = | 1 BND | 2023-08-01 |
| 1 NZD = | 0.8199 BND | 1.2197 NZD = | 1 BND | 2023-07-31 |
| 1 NZD = | 0.8177 BND | 1.223 NZD = | 1 BND | 2023-07-30 |
| 1 NZD = | 0.8165 BND | 1.2248 NZD = | 1 BND | 2023-07-29 |
| 1 NZD = | 0.8387 BND | 1.1923 NZD = | 1 BND | 2023-07-28 |
| 1 NZD = | 0.8253 BND | 1.2116 NZD = | 1 BND | 2023-07-27 |
| 1 NZD = | 0.8246 BND | 1.2127 NZD = | 1 BND | 2023-07-26 |
| 1 NZD = | 0.8266 BND | 1.2098 NZD = | 1 BND | 2023-07-25 |
| 1 NZD = | 0.8236 BND | 1.2142 NZD = | 1 BND | 2023-07-24 |
| 1 NZD = | 0.8195 BND | 1.2203 NZD = | 1 BND | 2023-07-23 |
| 1 NZD = | 0.8227 BND | 1.2155 NZD = | 1 BND | 2023-07-22 |
| 1 NZD = | 0.8363 BND | 1.1957 NZD = | 1 BND | 2023-07-21 |
| 1 NZD = | 0.8271 BND | 1.209 NZD = | 1 BND | 2023-07-20 |
| 1 NZD = | 0.8336 BND | 1.1995 NZD = | 1 BND | 2023-07-19 |
| 1 NZD = | 0.8364 BND | 1.1956 NZD = | 1 BND | 2023-07-18 |
| 1 NZD = | 0.8409 BND | 1.1892 NZD = | 1 BND | 2023-07-17 |
| 1 NZD = | 0.8391 BND | 1.1917 NZD = | 1 BND | 2023-07-16 |
| 1 NZD = | 0.8401 BND | 1.1904 NZD = | 1 BND | 2023-07-15 |
| 1 NZD = | 0.8389 BND | 1.192 NZD = | 1 BND | 2023-07-14 |
| 1 NZD = | 0.8194 BND | 1.2205 NZD = | 1 BND | 2023-07-13 |
| 1 NZD = | 0.8287 BND | 1.2066 NZD = | 1 BND | 2023-07-12 |
| 1 NZD = | 0.8305 BND | 1.2041 NZD = | 1 BND | 2023-07-11 |
| 1 NZD = | 0.834 BND | 1.1991 NZD = | 1 BND | 2023-07-10 |
| 1 NZD = | 0.833 BND | 1.2005 NZD = | 1 BND | 2023-07-09 |
| 1 NZD = | 0.8286 BND | 1.2068 NZD = | 1 BND | 2023-07-08 |
| 1 NZD = | 0.8391 BND | 1.1917 NZD = | 1 BND | 2023-07-07 |
| 1 NZD = | 0.8383 BND | 1.1929 NZD = | 1 BND | 2023-07-06 |
| 1 NZD = | 0.8348 BND | 1.1979 NZD = | 1 BND | 2023-07-05 |
| 1 NZD = | 0.8296 BND | 1.2054 NZD = | 1 BND | 2023-07-04 |
| 1 NZD = | 0.8275 BND | 1.2084 NZD = | 1 BND | 2023-07-03 |
| 1 NZD = | 0.829 BND | 1.2062 NZD = | 1 BND | 2023-07-02 |
| 1 NZD = | 0.8255 BND | 1.2114 NZD = | 1 BND | 2023-07-01 |
| 1 NZD = | 0.828 BND | 1.2077 NZD = | 1 BND | 2023-06-30 |
| 1 NZD = | 0.8268 BND | 1.2095 NZD = | 1 BND | 2023-06-29 |
| 1 NZD = | 0.8325 BND | 1.2013 NZD = | 1 BND | 2023-06-28 |
| 1 NZD = | 0.8345 BND | 1.1983 NZD = | 1 BND | 2023-06-27 |
| 1 NZD = | 0.8284 BND | 1.2072 NZD = | 1 BND | 2023-06-26 |
| 1 NZD = | 0.8258 BND | 1.2109 NZD = | 1 BND | 2023-06-25 |
| 1 NZD = | 0.8377 BND | 1.1937 NZD = | 1 BND | 2023-06-23 |
| 1 NZD = | 0.824 BND | 1.2136 NZD = | 1 BND | 2023-06-22 |
| 1 NZD = | 0.8306 BND | 1.204 NZD = | 1 BND | 2023-06-21 |
| 1 NZD = | 0.8311 BND | 1.2033 NZD = | 1 BND | 2023-06-20 |
| 1 NZD = | 0.8341 BND | 1.1989 NZD = | 1 BND | 2023-06-19 |
| 1 NZD = | 0.829 BND | 1.2063 NZD = | 1 BND | 2023-06-18 |
| 1 NZD = | 0.8317 BND | 1.2023 NZD = | 1 BND | 2023-06-17 |
| 1 NZD = | 0.822 BND | 1.2165 NZD = | 1 BND | 2023-06-16 |
| 1 NZD = | 0.8259 BND | 1.2109 NZD = | 1 BND | 2023-06-15 |
| 1 NZD = | 0.824 BND | 1.2136 NZD = | 1 BND | 2023-06-14 |
| 1 NZD = | 0.8255 BND | 1.2114 NZD = | 1 BND | 2023-06-13 |
| 1 NZD = | 0.8248 BND | 1.2124 NZD = | 1 BND | 2023-06-12 |
| 1 NZD = | 0.8233 BND | 1.2147 NZD = | 1 BND | 2023-06-11 |
| 1 NZD = | 0.8194 BND | 1.2204 NZD = | 1 BND | 2023-06-10 |
| 1 NZD = | 0.8126 BND | 1.2306 NZD = | 1 BND | 2023-06-09 |
| 1 NZD = | 0.8191 BND | 1.2209 NZD = | 1 BND | 2023-06-08 |
| 1 NZD = | 0.8197 BND | 1.2199 NZD = | 1 BND | 2023-06-07 |
| 1 NZD = | 0.8162 BND | 1.2252 NZD = | 1 BND | 2023-06-06 |
| 1 NZD = | 0.821 BND | 1.218 NZD = | 1 BND | 2023-06-05 |
| 1 NZD = | 0.8185 BND | 1.2218 NZD = | 1 BND | 2023-06-04 |
| 1 NZD = | 0.8196 BND | 1.2201 NZD = | 1 BND | 2023-06-03 |
| 1 NZD = | 0.8094 BND | 1.2354 NZD = | 1 BND | 2023-06-02 |
| 1 NZD = | 0.8128 BND | 1.2302 NZD = | 1 BND | 2023-06-01 |
| 1 NZD = | 0.8177 BND | 1.223 NZD = | 1 BND | 2023-05-31 |
| 1 NZD = | 0.8199 BND | 1.2196 NZD = | 1 BND | 2023-05-30 |
| 1 NZD = | 0.818 BND | 1.2225 NZD = | 1 BND | 2023-05-29 |
| 1 NZD = | 0.8169 BND | 1.2242 NZD = | 1 BND | 2023-05-28 |
| 1 NZD = | 0.8227 BND | 1.2155 NZD = | 1 BND | 2023-05-27 |
| 1 NZD = | 0.822 BND | 1.2165 NZD = | 1 BND | 2023-05-26 |
| 1 NZD = | 0.8254 BND | 1.2116 NZD = | 1 BND | 2023-05-25 |
| 1 NZD = | 0.8431 BND | 1.1861 NZD = | 1 BND | 2023-05-24 |
| 1 NZD = | 0.8461 BND | 1.1819 NZD = | 1 BND | 2023-05-23 |
| 1 NZD = | 0.8439 BND | 1.1849 NZD = | 1 BND | 2023-05-22 |
| 1 NZD = | 0.7831 BND | 1.277 NZD = | 1 BND | 2023-05-21 |
| 1 NZD = | 0.8448 BND | 1.1837 NZD = | 1 BND | 2023-05-20 |
| 1 NZD = | 0.8402 BND | 1.1902 NZD = | 1 BND | 2023-05-19 |
| 1 NZD = | 0.8393 BND | 1.1915 NZD = | 1 BND | 2023-05-18 |
| 1 NZD = | 0.837 BND | 1.1947 NZD = | 1 BND | 2023-05-17 |
| 1 NZD = | 0.8315 BND | 1.2026 NZD = | 1 BND | 2023-05-16 |
| 1 NZD = | 0.83 BND | 1.2049 NZD = | 1 BND | 2023-05-15 |
| 1 NZD = | 0.8254 BND | 1.2116 NZD = | 1 BND | 2023-05-14 |
| 1 NZD = | 0.8325 BND | 1.2012 NZD = | 1 BND | 2023-05-13 |
| 1 NZD = | 0.8421 BND | 1.1876 NZD = | 1 BND | 2023-05-12 |
| 1 NZD = | 0.8377 BND | 1.1937 NZD = | 1 BND | 2023-05-11 |
| 1 NZD = | 0.8411 BND | 1.1889 NZD = | 1 BND | 2023-05-10 |
| 1 NZD = | 0.8406 BND | 1.1897 NZD = | 1 BND | 2023-05-09 |
| 1 NZD = | 0.8311 BND | 1.2032 NZD = | 1 BND | 2023-05-08 |
| 1 NZD = | 0.8311 BND | 1.2032 NZD = | 1 BND | 2023-05-07 |
| 1 NZD = | 0.8342 BND | 1.1987 NZD = | 1 BND | 2023-05-06 |
| 1 NZD = | 0.8302 BND | 1.2045 NZD = | 1 BND | 2023-05-05 |
| 1 NZD = | 0.8293 BND | 1.2058 NZD = | 1 BND | 2023-05-04 |
| 1 NZD = | 0.823 BND | 1.2151 NZD = | 1 BND | 2023-05-03 |
| 1 NZD = | 0.8247 BND | 1.2125 NZD = | 1 BND | 2023-05-02 |
| 1 NZD = | 0.8161 BND | 1.2253 NZD = | 1 BND | 2023-05-01 |
| 1 NZD = | 0.8161 BND | 1.2253 NZD = | 1 BND | 2023-04-30 |
| 1 NZD = | 0.8208 BND | 1.2183 NZD = | 1 BND | 2023-04-29 |
| 1 NZD = | 0.8222 BND | 1.2162 NZD = | 1 BND | 2023-04-28 |
| 1 NZD = | 0.8187 BND | 1.2215 NZD = | 1 BND | 2023-04-27 |
| 1 NZD = | 0.8276 BND | 1.2083 NZD = | 1 BND | 2023-04-26 |
| 1 NZD = | 0.8166 BND | 1.2245 NZD = | 1 BND | 2023-04-25 |
| 1 NZD = | 0.8176 BND | 1.2231 NZD = | 1 BND | 2023-04-24 |