Last Year History for NZD/BHD
| NZD | BHD | NZD | BHD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.2237 BHD | 4.4707 NZD = | 1 BHD | 2024-04-24 |
| 1 NZD = | 0.2226 BHD | 4.4916 NZD = | 1 BHD | 2024-04-23 |
| 1 NZD = | 0.2227 BHD | 4.4908 NZD = | 1 BHD | 2024-04-22 |
| 1 NZD = | 0.2215 BHD | 4.5137 NZD = | 1 BHD | 2024-04-21 |
| 1 NZD = | 0.2215 BHD | 4.5137 NZD = | 1 BHD | 2024-04-20 |
| 1 NZD = | 0.2222 BHD | 4.5008 NZD = | 1 BHD | 2024-04-19 |
| 1 NZD = | 0.2234 BHD | 4.4757 NZD = | 1 BHD | 2024-04-18 |
| 1 NZD = | 0.2226 BHD | 4.4918 NZD = | 1 BHD | 2024-04-17 |
| 1 NZD = | 0.2218 BHD | 4.5076 NZD = | 1 BHD | 2024-04-16 |
| 1 NZD = | 0.224 BHD | 4.4651 NZD = | 1 BHD | 2024-04-15 |
| 1 NZD = | 0.2235 BHD | 4.475 NZD = | 1 BHD | 2024-04-14 |
| 1 NZD = | 0.224 BHD | 4.4633 NZD = | 1 BHD | 2024-04-13 |
| 1 NZD = | 0.2251 BHD | 4.4428 NZD = | 1 BHD | 2024-04-12 |
| 1 NZD = | 0.2257 BHD | 4.4298 NZD = | 1 BHD | 2024-04-11 |
| 1 NZD = | 0.229 BHD | 4.3671 NZD = | 1 BHD | 2024-04-10 |
| 1 NZD = | 0.2281 BHD | 4.3832 NZD = | 1 BHD | 2024-04-09 |
| 1 NZD = | 0.2269 BHD | 4.4067 NZD = | 1 BHD | 2024-04-08 |
| 1 NZD = | 0.2265 BHD | 4.4155 NZD = | 1 BHD | 2024-04-07 |
| 1 NZD = | 0.2265 BHD | 4.4155 NZD = | 1 BHD | 2024-04-06 |
| 1 NZD = | 0.2269 BHD | 4.4067 NZD = | 1 BHD | 2024-04-05 |
| 1 NZD = | 0.2277 BHD | 4.3919 NZD = | 1 BHD | 2024-04-04 |
| 1 NZD = | 0.2249 BHD | 4.4472 NZD = | 1 BHD | 2024-04-03 |
| 1 NZD = | 0.2246 BHD | 4.4525 NZD = | 1 BHD | 2024-04-02 |
| 1 NZD = | 0.2254 BHD | 4.4367 NZD = | 1 BHD | 2024-04-01 |
| 1 NZD = | 0.225 BHD | 4.4439 NZD = | 1 BHD | 2024-03-31 |
| 1 NZD = | 0.225 BHD | 4.4439 NZD = | 1 BHD | 2024-03-30 |
| 1 NZD = | 0.2254 BHD | 4.4358 NZD = | 1 BHD | 2024-03-29 |
| 1 NZD = | 0.2246 BHD | 4.452 NZD = | 1 BHD | 2024-03-28 |
| 1 NZD = | 0.2263 BHD | 4.4198 NZD = | 1 BHD | 2024-03-27 |
| 1 NZD = | 0.2271 BHD | 4.4036 NZD = | 1 BHD | 2024-03-26 |
| 1 NZD = | 0.2262 BHD | 4.4217 NZD = | 1 BHD | 2024-03-25 |
| 1 NZD = | 0.2251 BHD | 4.4433 NZD = | 1 BHD | 2024-03-24 |
| 1 NZD = | 0.2251 BHD | 4.4433 NZD = | 1 BHD | 2024-03-23 |
| 1 NZD = | 0.2264 BHD | 4.4172 NZD = | 1 BHD | 2024-03-22 |
| 1 NZD = | 0.2294 BHD | 4.3592 NZD = | 1 BHD | 2024-03-21 |
| 1 NZD = | 0.2272 BHD | 4.4012 NZD = | 1 BHD | 2024-03-20 |
| 1 NZD = | 0.2276 BHD | 4.394 NZD = | 1 BHD | 2024-03-19 |
| 1 NZD = | 0.2298 BHD | 4.3522 NZD = | 1 BHD | 2024-03-18 |
| 1 NZD = | 0.2294 BHD | 4.3588 NZD = | 1 BHD | 2024-03-17 |
| 1 NZD = | 0.2294 BHD | 4.3588 NZD = | 1 BHD | 2024-03-16 |
| 1 NZD = | 0.2298 BHD | 4.3519 NZD = | 1 BHD | 2024-03-15 |
| 1 NZD = | 0.2325 BHD | 4.3013 NZD = | 1 BHD | 2024-03-14 |
| 1 NZD = | 0.2319 BHD | 4.3121 NZD = | 1 BHD | 2024-03-13 |
| 1 NZD = | 0.2323 BHD | 4.3044 NZD = | 1 BHD | 2024-03-12 |
| 1 NZD = | 0.2329 BHD | 4.2934 NZD = | 1 BHD | 2024-03-11 |
| 1 NZD = | 0.2325 BHD | 4.3002 NZD = | 1 BHD | 2024-03-10 |
| 1 NZD = | 0.2325 BHD | 4.3002 NZD = | 1 BHD | 2024-03-09 |
| 1 NZD = | 0.2331 BHD | 4.2892 NZD = | 1 BHD | 2024-03-08 |
| 1 NZD = | 0.2323 BHD | 4.3053 NZD = | 1 BHD | 2024-03-07 |
| 1 NZD = | 0.2298 BHD | 4.3519 NZD = | 1 BHD | 2024-03-06 |
| 1 NZD = | 0.2292 BHD | 4.3626 NZD = | 1 BHD | 2024-03-05 |
| 1 NZD = | 0.23 BHD | 4.348 NZD = | 1 BHD | 2024-03-04 |
| 1 NZD = | 0.2294 BHD | 4.3592 NZD = | 1 BHD | 2024-03-03 |
| 1 NZD = | 0.2294 BHD | 4.3592 NZD = | 1 BHD | 2024-03-02 |
| 1 NZD = | 0.2298 BHD | 4.3521 NZD = | 1 BHD | 2024-03-01 |
| 1 NZD = | 0.2293 BHD | 4.3616 NZD = | 1 BHD | 2024-02-29 |
| 1 NZD = | 0.2299 BHD | 4.3491 NZD = | 1 BHD | 2024-02-28 |
| 1 NZD = | 0.2324 BHD | 4.3033 NZD = | 1 BHD | 2024-02-27 |
| 1 NZD = | 0.2327 BHD | 4.2976 NZD = | 1 BHD | 2024-02-26 |
| 1 NZD = | 0.2333 BHD | 4.2859 NZD = | 1 BHD | 2024-02-25 |
| 1 NZD = | 0.2333 BHD | 4.2859 NZD = | 1 BHD | 2024-02-24 |
| 1 NZD = | 0.2332 BHD | 4.2876 NZD = | 1 BHD | 2024-02-23 |
| 1 NZD = | 0.234 BHD | 4.2739 NZD = | 1 BHD | 2024-02-22 |
| 1 NZD = | 0.2332 BHD | 4.2887 NZD = | 1 BHD | 2024-02-21 |
| 1 NZD = | 0.2326 BHD | 4.2996 NZD = | 1 BHD | 2024-02-20 |
| 1 NZD = | 0.2315 BHD | 4.3205 NZD = | 1 BHD | 2024-02-19 |
| 1 NZD = | 0.231 BHD | 4.3286 NZD = | 1 BHD | 2024-02-18 |
| 1 NZD = | 0.2301 BHD | 4.346 NZD = | 1 BHD | 2024-02-17 |
| 1 NZD = | 0.2303 BHD | 4.3413 NZD = | 1 BHD | 2024-02-16 |
| 1 NZD = | 0.2296 BHD | 4.3547 NZD = | 1 BHD | 2024-02-15 |
| 1 NZD = | 0.2291 BHD | 4.364 NZD = | 1 BHD | 2024-02-14 |
| 1 NZD = | 0.2302 BHD | 4.3437 NZD = | 1 BHD | 2024-02-13 |
| 1 NZD = | 0.231 BHD | 4.3296 NZD = | 1 BHD | 2024-02-12 |
| 1 NZD = | 0.2331 BHD | 4.2904 NZD = | 1 BHD | 2024-02-11 |
| 1 NZD = | 0.2331 BHD | 4.2904 NZD = | 1 BHD | 2024-02-10 |
| 1 NZD = | 0.2314 BHD | 4.3213 NZD = | 1 BHD | 2024-02-09 |
| 1 NZD = | 0.2299 BHD | 4.3496 NZD = | 1 BHD | 2024-02-08 |
| 1 NZD = | 0.2299 BHD | 4.3504 NZD = | 1 BHD | 2024-02-07 |
| 1 NZD = | 0.228 BHD | 4.3854 NZD = | 1 BHD | 2024-02-06 |
| 1 NZD = | 0.2286 BHD | 4.3752 NZD = | 1 BHD | 2024-02-05 |
| 1 NZD = | 0.2302 BHD | 4.3445 NZD = | 1 BHD | 2024-02-04 |
| 1 NZD = | 0.2302 BHD | 4.3445 NZD = | 1 BHD | 2024-02-03 |
| 1 NZD = | 0.2321 BHD | 4.3091 NZD = | 1 BHD | 2024-02-02 |
| 1 NZD = | 0.2294 BHD | 4.3599 NZD = | 1 BHD | 2024-02-01 |
| 1 NZD = | 0.2306 BHD | 4.3369 NZD = | 1 BHD | 2024-01-31 |
| 1 NZD = | 0.231 BHD | 4.3282 NZD = | 1 BHD | 2024-01-30 |
| 1 NZD = | 0.2306 BHD | 4.337 NZD = | 1 BHD | 2024-01-29 |
| 1 NZD = | 0.2296 BHD | 4.3558 NZD = | 1 BHD | 2024-01-28 |
| 1 NZD = | 0.2296 BHD | 4.3558 NZD = | 1 BHD | 2024-01-27 |
| 1 NZD = | 0.2303 BHD | 4.3425 NZD = | 1 BHD | 2024-01-26 |
| 1 NZD = | 0.2309 BHD | 4.3303 NZD = | 1 BHD | 2024-01-25 |
| 1 NZD = | 0.2311 BHD | 4.3275 NZD = | 1 BHD | 2024-01-24 |
| 1 NZD = | 0.2305 BHD | 4.3376 NZD = | 1 BHD | 2024-01-23 |
| 1 NZD = | 0.2309 BHD | 4.3305 NZD = | 1 BHD | 2024-01-22 |
| 1 NZD = | 0.2303 BHD | 4.3417 NZD = | 1 BHD | 2024-01-21 |
| 1 NZD = | 0.2305 BHD | 4.3375 NZD = | 1 BHD | 2024-01-20 |
| 1 NZD = | 0.2308 BHD | 4.3325 NZD = | 1 BHD | 2024-01-19 |
| 1 NZD = | 0.2306 BHD | 4.3373 NZD = | 1 BHD | 2024-01-18 |
| 1 NZD = | 0.232 BHD | 4.3105 NZD = | 1 BHD | 2024-01-17 |
| 1 NZD = | 0.2335 BHD | 4.2823 NZD = | 1 BHD | 2024-01-16 |
| 1 NZD = | 0.2353 BHD | 4.2501 NZD = | 1 BHD | 2024-01-15 |
| 1 NZD = | 0.2349 BHD | 4.2563 NZD = | 1 BHD | 2024-01-14 |
| 1 NZD = | 0.235 BHD | 4.2551 NZD = | 1 BHD | 2024-01-13 |
| 1 NZD = | 0.2356 BHD | 4.2448 NZD = | 1 BHD | 2024-01-12 |
| 1 NZD = | 0.2353 BHD | 4.25 NZD = | 1 BHD | 2024-01-11 |
| 1 NZD = | 0.2354 BHD | 4.249 NZD = | 1 BHD | 2024-01-10 |
| 1 NZD = | 0.2346 BHD | 4.262 NZD = | 1 BHD | 2024-01-09 |
| 1 NZD = | 0.2352 BHD | 4.2518 NZD = | 1 BHD | 2024-01-08 |
| 1 NZD = | 0.2343 BHD | 4.2688 NZD = | 1 BHD | 2024-01-07 |
| 1 NZD = | 0.2333 BHD | 4.2867 NZD = | 1 BHD | 2024-01-06 |
| 1 NZD = | 0.2358 BHD | 4.2416 NZD = | 1 BHD | 2024-01-05 |
| 1 NZD = | 0.2357 BHD | 4.2422 NZD = | 1 BHD | 2024-01-04 |
| 1 NZD = | 0.2378 BHD | 4.2061 NZD = | 1 BHD | 2024-01-03 |
| 1 NZD = | 0.2382 BHD | 4.1981 NZD = | 1 BHD | 2024-01-02 |
| 1 NZD = | 0.239 BHD | 4.1845 NZD = | 1 BHD | 2024-01-01 |
| 1 NZD = | 0.2388 BHD | 4.1883 NZD = | 1 BHD | 2023-12-31 |
| 1 NZD = | 0.2381 BHD | 4.2001 NZD = | 1 BHD | 2023-12-30 |
| 1 NZD = | 0.239 BHD | 4.1836 NZD = | 1 BHD | 2023-12-29 |
| 1 NZD = | 0.2385 BHD | 4.1937 NZD = | 1 BHD | 2023-12-28 |
| 1 NZD = | 0.238 BHD | 4.2022 NZD = | 1 BHD | 2023-12-27 |
| 1 NZD = | 0.2371 BHD | 4.2172 NZD = | 1 BHD | 2023-12-26 |
| 1 NZD = | 0.2367 BHD | 4.2239 NZD = | 1 BHD | 2023-12-25 |
| 1 NZD = | 0.2373 BHD | 4.2144 NZD = | 1 BHD | 2023-12-24 |
| 1 NZD = | 0.237 BHD | 4.2195 NZD = | 1 BHD | 2023-12-23 |
| 1 NZD = | 0.2357 BHD | 4.2429 NZD = | 1 BHD | 2023-12-22 |
| 1 NZD = | 0.2369 BHD | 4.2214 NZD = | 1 BHD | 2023-12-21 |
| 1 NZD = | 0.2349 BHD | 4.2572 NZD = | 1 BHD | 2023-12-20 |
| 1 NZD = | 0.2347 BHD | 4.2612 NZD = | 1 BHD | 2023-12-19 |
| 1 NZD = | 0.234 BHD | 4.2744 NZD = | 1 BHD | 2023-12-18 |
| 1 NZD = | 0.2353 BHD | 4.2506 NZD = | 1 BHD | 2023-12-17 |
| 1 NZD = | 0.2358 BHD | 4.2406 NZD = | 1 BHD | 2023-12-16 |
| 1 NZD = | 0.2342 BHD | 4.2703 NZD = | 1 BHD | 2023-12-15 |
| 1 NZD = | 0.2298 BHD | 4.3519 NZD = | 1 BHD | 2023-12-14 |
| 1 NZD = | 0.2319 BHD | 4.3125 NZD = | 1 BHD | 2023-12-13 |
| 1 NZD = | 0.2306 BHD | 4.3372 NZD = | 1 BHD | 2023-12-12 |
| 1 NZD = | 0.231 BHD | 4.3292 NZD = | 1 BHD | 2023-12-11 |
| 1 NZD = | 0.2313 BHD | 4.3242 NZD = | 1 BHD | 2023-12-10 |
| 1 NZD = | 0.2321 BHD | 4.3092 NZD = | 1 BHD | 2023-12-09 |
| 1 NZD = | 0.2318 BHD | 4.3139 NZD = | 1 BHD | 2023-12-08 |
| 1 NZD = | 0.2318 BHD | 4.314 NZD = | 1 BHD | 2023-12-07 |
| 1 NZD = | 0.2318 BHD | 4.314 NZD = | 1 BHD | 2023-12-06 |
| 1 NZD = | 0.2335 BHD | 4.2818 NZD = | 1 BHD | 2023-12-05 |
| 1 NZD = | 0.234 BHD | 4.273 NZD = | 1 BHD | 2023-12-04 |
| 1 NZD = | 0.235 BHD | 4.2556 NZD = | 1 BHD | 2023-12-03 |
| 1 NZD = | 0.2326 BHD | 4.299 NZD = | 1 BHD | 2023-12-02 |
| 1 NZD = | 0.2317 BHD | 4.3156 NZD = | 1 BHD | 2023-12-01 |
| 1 NZD = | 0.2317 BHD | 4.3162 NZD = | 1 BHD | 2023-11-30 |
| 1 NZD = | 0.2295 BHD | 4.3565 NZD = | 1 BHD | 2023-11-29 |
| 1 NZD = | 0.2297 BHD | 4.3531 NZD = | 1 BHD | 2023-11-28 |
| 1 NZD = | 0.2283 BHD | 4.3793 NZD = | 1 BHD | 2023-11-27 |
| 1 NZD = | 0.2296 BHD | 4.3549 NZD = | 1 BHD | 2023-11-26 |
| 1 NZD = | 0.2286 BHD | 4.375 NZD = | 1 BHD | 2023-11-25 |
| 1 NZD = | 0.2279 BHD | 4.3873 NZD = | 1 BHD | 2023-11-24 |
| 1 NZD = | 0.2275 BHD | 4.3958 NZD = | 1 BHD | 2023-11-23 |
| 1 NZD = | 0.2288 BHD | 4.3716 NZD = | 1 BHD | 2023-11-22 |
| 1 NZD = | 0.2273 BHD | 4.4004 NZD = | 1 BHD | 2023-11-21 |
| 1 NZD = | 0.225 BHD | 4.444 NZD = | 1 BHD | 2023-11-20 |
| 1 NZD = | 0.225 BHD | 4.444 NZD = | 1 BHD | 2023-11-19 |
| 1 NZD = | 0.226 BHD | 4.4244 NZD = | 1 BHD | 2023-11-18 |
| 1 NZD = | 0.226 BHD | 4.4256 NZD = | 1 BHD | 2023-11-17 |
| 1 NZD = | 0.2277 BHD | 4.3912 NZD = | 1 BHD | 2023-11-16 |
| 1 NZD = | 0.2213 BHD | 4.5178 NZD = | 1 BHD | 2023-11-15 |
| 1 NZD = | 0.222 BHD | 4.5044 NZD = | 1 BHD | 2023-11-14 |
| 1 NZD = | 0.2211 BHD | 4.5222 NZD = | 1 BHD | 2023-11-13 |
| 1 NZD = | 0.2211 BHD | 4.5222 NZD = | 1 BHD | 2023-11-12 |
| 1 NZD = | 0.2223 BHD | 4.4991 NZD = | 1 BHD | 2023-11-11 |
| 1 NZD = | 0.2236 BHD | 4.4715 NZD = | 1 BHD | 2023-11-10 |
| 1 NZD = | 0.2234 BHD | 4.4767 NZD = | 1 BHD | 2023-11-09 |
| 1 NZD = | 0.2233 BHD | 4.4774 NZD = | 1 BHD | 2023-11-08 |
| 1 NZD = | 0.2253 BHD | 4.4383 NZD = | 1 BHD | 2023-11-07 |
| 1 NZD = | 0.2243 BHD | 4.4584 NZD = | 1 BHD | 2023-11-06 |
| 1 NZD = | 0.2243 BHD | 4.4584 NZD = | 1 BHD | 2023-11-05 |
| 1 NZD = | 0.2233 BHD | 4.4783 NZD = | 1 BHD | 2023-11-04 |
| 1 NZD = | 0.2228 BHD | 4.489 NZD = | 1 BHD | 2023-11-03 |
| 1 NZD = | 0.2196 BHD | 4.5531 NZD = | 1 BHD | 2023-11-02 |
| 1 NZD = | 0.2207 BHD | 4.5311 NZD = | 1 BHD | 2023-11-01 |
| 1 NZD = | 0.2198 BHD | 4.5488 NZD = | 1 BHD | 2023-10-31 |
| 1 NZD = | 0.2186 BHD | 4.5744 NZD = | 1 BHD | 2023-10-30 |
| 1 NZD = | 0.2186 BHD | 4.5744 NZD = | 1 BHD | 2023-10-29 |
| 1 NZD = | 0.2195 BHD | 4.5557 NZD = | 1 BHD | 2023-10-28 |
| 1 NZD = | 0.2187 BHD | 4.573 NZD = | 1 BHD | 2023-10-27 |
| 1 NZD = | 0.2194 BHD | 4.5576 NZD = | 1 BHD | 2023-10-26 |
| 1 NZD = | 0.2203 BHD | 4.5386 NZD = | 1 BHD | 2023-10-25 |
| 1 NZD = | 0.2193 BHD | 4.5609 NZD = | 1 BHD | 2023-10-24 |
| 1 NZD = | 0.2195 BHD | 4.5557 NZD = | 1 BHD | 2023-10-23 |
| 1 NZD = | 0.2195 BHD | 4.5557 NZD = | 1 BHD | 2023-10-22 |
| 1 NZD = | 0.2197 BHD | 4.551 NZD = | 1 BHD | 2023-10-21 |
| 1 NZD = | 0.2197 BHD | 4.5509 NZD = | 1 BHD | 2023-10-20 |
| 1 NZD = | 0.2221 BHD | 4.5018 NZD = | 1 BHD | 2023-10-19 |
| 1 NZD = | 0.2219 BHD | 4.5074 NZD = | 1 BHD | 2023-10-18 |
| 1 NZD = | 0.223 BHD | 4.4845 NZD = | 1 BHD | 2023-10-17 |
| 1 NZD = | 0.2221 BHD | 4.5034 NZD = | 1 BHD | 2023-10-16 |
| 1 NZD = | 0.2221 BHD | 4.5034 NZD = | 1 BHD | 2023-10-15 |
| 1 NZD = | 0.2226 BHD | 4.4922 NZD = | 1 BHD | 2023-10-14 |
| 1 NZD = | 0.2261 BHD | 4.4227 NZD = | 1 BHD | 2023-10-13 |
| 1 NZD = | 0.2271 BHD | 4.4036 NZD = | 1 BHD | 2023-10-12 |
| 1 NZD = | 0.2267 BHD | 4.4113 NZD = | 1 BHD | 2023-10-11 |
| 1 NZD = | 0.2252 BHD | 4.4397 NZD = | 1 BHD | 2023-10-10 |
| 1 NZD = | 0.2246 BHD | 4.4529 NZD = | 1 BHD | 2023-10-09 |
| 1 NZD = | 0.2261 BHD | 4.4237 NZD = | 1 BHD | 2023-10-08 |
| 1 NZD = | 0.2248 BHD | 4.4477 NZD = | 1 BHD | 2023-10-07 |
| 1 NZD = | 0.2241 BHD | 4.4623 NZD = | 1 BHD | 2023-10-06 |
| 1 NZD = | 0.2223 BHD | 4.4977 NZD = | 1 BHD | 2023-10-05 |
| 1 NZD = | 0.2223 BHD | 4.4988 NZD = | 1 BHD | 2023-10-04 |
| 1 NZD = | 0.2252 BHD | 4.4403 NZD = | 1 BHD | 2023-10-03 |
| 1 NZD = | 0.2265 BHD | 4.4147 NZD = | 1 BHD | 2023-10-02 |
| 1 NZD = | 0.2265 BHD | 4.4147 NZD = | 1 BHD | 2023-10-01 |
| 1 NZD = | 0.2278 BHD | 4.3901 NZD = | 1 BHD | 2023-09-30 |
| 1 NZD = | 0.2247 BHD | 4.4494 NZD = | 1 BHD | 2023-09-29 |
| 1 NZD = | 0.2235 BHD | 4.4748 NZD = | 1 BHD | 2023-09-28 |
| 1 NZD = | 0.2247 BHD | 4.4502 NZD = | 1 BHD | 2023-09-27 |
| 1 NZD = | 0.2252 BHD | 4.4413 NZD = | 1 BHD | 2023-09-26 |
| 1 NZD = | 0.2238 BHD | 4.4686 NZD = | 1 BHD | 2023-09-25 |
| 1 NZD = | 0.2238 BHD | 4.4686 NZD = | 1 BHD | 2023-09-24 |
| 1 NZD = | 0.2248 BHD | 4.4489 NZD = | 1 BHD | 2023-09-23 |
| 1 NZD = | 0.2232 BHD | 4.4811 NZD = | 1 BHD | 2023-09-22 |
| 1 NZD = | 0.2248 BHD | 4.4493 NZD = | 1 BHD | 2023-09-21 |
| 1 NZD = | 0.2239 BHD | 4.4661 NZD = | 1 BHD | 2023-09-20 |
| 1 NZD = | 0.2228 BHD | 4.4892 NZD = | 1 BHD | 2023-09-19 |
| 1 NZD = | 0.2221 BHD | 4.5017 NZD = | 1 BHD | 2023-09-18 |
| 1 NZD = | 0.2221 BHD | 4.5017 NZD = | 1 BHD | 2023-09-17 |
| 1 NZD = | 0.2229 BHD | 4.4858 NZD = | 1 BHD | 2023-09-16 |
| 1 NZD = | 0.2235 BHD | 4.4751 NZD = | 1 BHD | 2023-09-15 |
| 1 NZD = | 0.2225 BHD | 4.4934 NZD = | 1 BHD | 2023-09-14 |
| 1 NZD = | 0.2224 BHD | 4.497 NZD = | 1 BHD | 2023-09-13 |
| 1 NZD = | 0.223 BHD | 4.4844 NZD = | 1 BHD | 2023-09-12 |
| 1 NZD = | 0.2217 BHD | 4.5113 NZD = | 1 BHD | 2023-09-11 |
| 1 NZD = | 0.2219 BHD | 4.5059 NZD = | 1 BHD | 2023-09-10 |
| 1 NZD = | 0.2228 BHD | 4.4879 NZD = | 1 BHD | 2023-09-09 |
| 1 NZD = | 0.2218 BHD | 4.5092 NZD = | 1 BHD | 2023-09-08 |
| 1 NZD = | 0.2222 BHD | 4.4996 NZD = | 1 BHD | 2023-09-07 |
| 1 NZD = | 0.2213 BHD | 4.519 NZD = | 1 BHD | 2023-09-06 |
| 1 NZD = | 0.2242 BHD | 4.4596 NZD = | 1 BHD | 2023-09-05 |
| 1 NZD = | 0.2256 BHD | 4.4335 NZD = | 1 BHD | 2023-09-04 |
| 1 NZD = | 0.2256 BHD | 4.4335 NZD = | 1 BHD | 2023-09-03 |
| 1 NZD = | 0.2248 BHD | 4.4477 NZD = | 1 BHD | 2023-09-02 |
| 1 NZD = | 0.2241 BHD | 4.4624 NZD = | 1 BHD | 2023-09-01 |
| 1 NZD = | 0.2247 BHD | 4.4512 NZD = | 1 BHD | 2023-08-31 |
| 1 NZD = | 0.2227 BHD | 4.4896 NZD = | 1 BHD | 2023-08-30 |
| 1 NZD = | 0.2227 BHD | 4.4901 NZD = | 1 BHD | 2023-08-29 |
| 1 NZD = | 0.2227 BHD | 4.4897 NZD = | 1 BHD | 2023-08-28 |
| 1 NZD = | 0.2227 BHD | 4.4913 NZD = | 1 BHD | 2023-08-27 |
| 1 NZD = | 0.2225 BHD | 4.4943 NZD = | 1 BHD | 2023-08-26 |
| 1 NZD = | 0.2234 BHD | 4.4763 NZD = | 1 BHD | 2023-08-25 |
| 1 NZD = | 0.2237 BHD | 4.4703 NZD = | 1 BHD | 2023-08-24 |
| 1 NZD = | 0.2247 BHD | 4.4509 NZD = | 1 BHD | 2023-08-23 |
| 1 NZD = | 0.2229 BHD | 4.4871 NZD = | 1 BHD | 2023-08-22 |
| 1 NZD = | 0.2227 BHD | 4.4912 NZD = | 1 BHD | 2023-08-21 |
| 1 NZD = | 0.2232 BHD | 4.4794 NZD = | 1 BHD | 2023-08-20 |
| 1 NZD = | 0.2233 BHD | 4.4774 NZD = | 1 BHD | 2023-08-19 |
| 1 NZD = | 0.2244 BHD | 4.457 NZD = | 1 BHD | 2023-08-18 |
| 1 NZD = | 0.2249 BHD | 4.4464 NZD = | 1 BHD | 2023-08-17 |
| 1 NZD = | 0.2249 BHD | 4.4467 NZD = | 1 BHD | 2023-08-16 |
| 1 NZD = | 0.2256 BHD | 4.432 NZD = | 1 BHD | 2023-08-15 |
| 1 NZD = | 0.2262 BHD | 4.4208 NZD = | 1 BHD | 2023-08-14 |
| 1 NZD = | 0.2262 BHD | 4.4208 NZD = | 1 BHD | 2023-08-13 |
| 1 NZD = | 0.2263 BHD | 4.419 NZD = | 1 BHD | 2023-08-12 |
| 1 NZD = | 0.2289 BHD | 4.3682 NZD = | 1 BHD | 2023-08-11 |
| 1 NZD = | 0.2287 BHD | 4.3731 NZD = | 1 BHD | 2023-08-10 |
| 1 NZD = | 0.2278 BHD | 4.3908 NZD = | 1 BHD | 2023-08-09 |
| 1 NZD = | 0.2295 BHD | 4.3567 NZD = | 1 BHD | 2023-08-08 |
| 1 NZD = | 0.2257 BHD | 4.43 NZD = | 1 BHD | 2023-08-07 |
| 1 NZD = | 0.2257 BHD | 4.43 NZD = | 1 BHD | 2023-08-06 |
| 1 NZD = | 0.2289 BHD | 4.3689 NZD = | 1 BHD | 2023-08-05 |
| 1 NZD = | 0.2289 BHD | 4.3679 NZD = | 1 BHD | 2023-08-04 |
| 1 NZD = | 0.2305 BHD | 4.3375 NZD = | 1 BHD | 2023-08-03 |
| 1 NZD = | 0.2324 BHD | 4.3032 NZD = | 1 BHD | 2023-08-02 |
| 1 NZD = | 0.2338 BHD | 4.2773 NZD = | 1 BHD | 2023-08-01 |
| 1 NZD = | 0.2314 BHD | 4.3206 NZD = | 1 BHD | 2023-07-31 |
| 1 NZD = | 0.2314 BHD | 4.3206 NZD = | 1 BHD | 2023-07-30 |
| 1 NZD = | 0.232 BHD | 4.3098 NZD = | 1 BHD | 2023-07-29 |
| 1 NZD = | 0.2355 BHD | 4.2465 NZD = | 1 BHD | 2023-07-28 |
| 1 NZD = | 0.2345 BHD | 4.2649 NZD = | 1 BHD | 2023-07-27 |
| 1 NZD = | 0.2339 BHD | 4.276 NZD = | 1 BHD | 2023-07-26 |
| 1 NZD = | 0.2337 BHD | 4.2792 NZD = | 1 BHD | 2023-07-25 |
| 1 NZD = | 0.2324 BHD | 4.3024 NZD = | 1 BHD | 2023-07-24 |
| 1 NZD = | 0.2324 BHD | 4.3035 NZD = | 1 BHD | 2023-07-23 |
| 1 NZD = | 0.2335 BHD | 4.2834 NZD = | 1 BHD | 2023-07-22 |
| 1 NZD = | 0.2369 BHD | 4.2207 NZD = | 1 BHD | 2023-07-21 |
| 1 NZD = | 0.2352 BHD | 4.2516 NZD = | 1 BHD | 2023-07-20 |
| 1 NZD = | 0.2373 BHD | 4.2136 NZD = | 1 BHD | 2023-07-19 |
| 1 NZD = | 0.239 BHD | 4.1847 NZD = | 1 BHD | 2023-07-18 |
| 1 NZD = | 0.2397 BHD | 4.1713 NZD = | 1 BHD | 2023-07-17 |
| 1 NZD = | 0.2397 BHD | 4.1713 NZD = | 1 BHD | 2023-07-16 |
| 1 NZD = | 0.2404 BHD | 4.16 NZD = | 1 BHD | 2023-07-15 |
| 1 NZD = | 0.2396 BHD | 4.1729 NZD = | 1 BHD | 2023-07-14 |
| 1 NZD = | 0.2333 BHD | 4.2864 NZD = | 1 BHD | 2023-07-13 |
| 1 NZD = | 0.2331 BHD | 4.2909 NZD = | 1 BHD | 2023-07-12 |
| 1 NZD = | 0.2331 BHD | 4.2895 NZD = | 1 BHD | 2023-07-11 |
| 1 NZD = | 0.2323 BHD | 4.3042 NZD = | 1 BHD | 2023-07-10 |
| 1 NZD = | 0.2323 BHD | 4.3042 NZD = | 1 BHD | 2023-07-09 |
| 1 NZD = | 0.2329 BHD | 4.2929 NZD = | 1 BHD | 2023-07-08 |
| 1 NZD = | 0.2342 BHD | 4.27 NZD = | 1 BHD | 2023-07-07 |
| 1 NZD = | 0.233 BHD | 4.2912 NZD = | 1 BHD | 2023-07-06 |
| 1 NZD = | 0.2331 BHD | 4.2892 NZD = | 1 BHD | 2023-07-05 |
| 1 NZD = | 0.2317 BHD | 4.3162 NZD = | 1 BHD | 2023-07-04 |
| 1 NZD = | 0.2307 BHD | 4.334 NZD = | 1 BHD | 2023-07-03 |
| 1 NZD = | 0.2301 BHD | 4.3456 NZD = | 1 BHD | 2023-07-02 |
| 1 NZD = | 0.2293 BHD | 4.3604 NZD = | 1 BHD | 2023-07-01 |
| 1 NZD = | 0.2297 BHD | 4.3536 NZD = | 1 BHD | 2023-06-30 |
| 1 NZD = | 0.2295 BHD | 4.3573 NZD = | 1 BHD | 2023-06-29 |
| 1 NZD = | 0.2327 BHD | 4.2974 NZD = | 1 BHD | 2023-06-28 |
| 1 NZD = | 0.2325 BHD | 4.3008 NZD = | 1 BHD | 2023-06-27 |
| 1 NZD = | 0.2306 BHD | 4.3359 NZD = | 1 BHD | 2023-06-26 |
| 1 NZD = | 0.2315 BHD | 4.3188 NZD = | 1 BHD | 2023-06-25 |
| 1 NZD = | 0.2344 BHD | 4.2664 NZD = | 1 BHD | 2023-06-23 |
| 1 NZD = | 0.2327 BHD | 4.2982 NZD = | 1 BHD | 2023-06-22 |
| 1 NZD = | 0.2329 BHD | 4.2933 NZD = | 1 BHD | 2023-06-21 |
| 1 NZD = | 0.2337 BHD | 4.2798 NZD = | 1 BHD | 2023-06-20 |
| 1 NZD = | 0.2344 BHD | 4.2663 NZD = | 1 BHD | 2023-06-19 |
| 1 NZD = | 0.2336 BHD | 4.281 NZD = | 1 BHD | 2023-06-18 |
| 1 NZD = | 0.2348 BHD | 4.2583 NZD = | 1 BHD | 2023-06-17 |
| 1 NZD = | 0.2329 BHD | 4.2933 NZD = | 1 BHD | 2023-06-16 |
| 1 NZD = | 0.2327 BHD | 4.2969 NZD = | 1 BHD | 2023-06-15 |
| 1 NZD = | 0.2315 BHD | 4.3192 NZD = | 1 BHD | 2023-06-14 |
| 1 NZD = | 0.2316 BHD | 4.318 NZD = | 1 BHD | 2023-06-13 |
| 1 NZD = | 0.2309 BHD | 4.3306 NZD = | 1 BHD | 2023-06-12 |
| 1 NZD = | 0.2309 BHD | 4.3306 NZD = | 1 BHD | 2023-06-11 |
| 1 NZD = | 0.2299 BHD | 4.3498 NZD = | 1 BHD | 2023-06-10 |
| 1 NZD = | 0.2285 BHD | 4.3765 NZD = | 1 BHD | 2023-06-09 |
| 1 NZD = | 0.2292 BHD | 4.3628 NZD = | 1 BHD | 2023-06-08 |
| 1 NZD = | 0.2292 BHD | 4.3631 NZD = | 1 BHD | 2023-06-07 |
| 1 NZD = | 0.2281 BHD | 4.3845 NZD = | 1 BHD | 2023-06-06 |
| 1 NZD = | 0.2282 BHD | 4.382 NZD = | 1 BHD | 2023-06-05 |
| 1 NZD = | 0.2282 BHD | 4.382 NZD = | 1 BHD | 2023-06-04 |
| 1 NZD = | 0.2298 BHD | 4.3521 NZD = | 1 BHD | 2023-06-03 |
| 1 NZD = | 0.2269 BHD | 4.4074 NZD = | 1 BHD | 2023-06-02 |
| 1 NZD = | 0.2263 BHD | 4.4187 NZD = | 1 BHD | 2023-06-01 |
| 1 NZD = | 0.2281 BHD | 4.3832 NZD = | 1 BHD | 2023-05-31 |
| 1 NZD = | 0.2284 BHD | 4.3788 NZD = | 1 BHD | 2023-05-30 |
| 1 NZD = | 0.2279 BHD | 4.3886 NZD = | 1 BHD | 2023-05-29 |
| 1 NZD = | 0.2279 BHD | 4.3886 NZD = | 1 BHD | 2023-05-28 |
| 1 NZD = | 0.2296 BHD | 4.3563 NZD = | 1 BHD | 2023-05-27 |
| 1 NZD = | 0.2291 BHD | 4.3647 NZD = | 1 BHD | 2023-05-26 |
| 1 NZD = | 0.2307 BHD | 4.3344 NZD = | 1 BHD | 2023-05-25 |
| 1 NZD = | 0.2357 BHD | 4.2428 NZD = | 1 BHD | 2023-05-24 |
| 1 NZD = | 0.2365 BHD | 4.2288 NZD = | 1 BHD | 2023-05-23 |
| 1 NZD = | 0.2366 BHD | 4.2271 NZD = | 1 BHD | 2023-05-22 |
| 1 NZD = | 0.2189 BHD | 4.5687 NZD = | 1 BHD | 2023-05-21 |
| 1 NZD = | 0.2366 BHD | 4.2258 NZD = | 1 BHD | 2023-05-20 |
| 1 NZD = | 0.2354 BHD | 4.248 NZD = | 1 BHD | 2023-05-19 |
| 1 NZD = | 0.2357 BHD | 4.2435 NZD = | 1 BHD | 2023-05-18 |
| 1 NZD = | 0.2357 BHD | 4.2428 NZD = | 1 BHD | 2023-05-17 |
| 1 NZD = | 0.2324 BHD | 4.3022 NZD = | 1 BHD | 2023-05-16 |
| 1 NZD = | 0.2315 BHD | 4.32 NZD = | 1 BHD | 2023-05-15 |
| 1 NZD = | 0.2339 BHD | 4.2747 NZD = | 1 BHD | 2023-05-14 |
| 1 NZD = | 0.2351 BHD | 4.2536 NZD = | 1 BHD | 2023-05-13 |
| 1 NZD = | 0.2391 BHD | 4.1822 NZD = | 1 BHD | 2023-05-12 |
| 1 NZD = | 0.2386 BHD | 4.1909 NZD = | 1 BHD | 2023-05-11 |
| 1 NZD = | 0.239 BHD | 4.1849 NZD = | 1 BHD | 2023-05-10 |
| 1 NZD = | 0.2392 BHD | 4.1804 NZD = | 1 BHD | 2023-05-09 |
| 1 NZD = | 0.2365 BHD | 4.2275 NZD = | 1 BHD | 2023-05-08 |
| 1 NZD = | 0.2365 BHD | 4.2275 NZD = | 1 BHD | 2023-05-07 |
| 1 NZD = | 0.2375 BHD | 4.2109 NZD = | 1 BHD | 2023-05-06 |
| 1 NZD = | 0.2359 BHD | 4.2394 NZD = | 1 BHD | 2023-05-05 |
| 1 NZD = | 0.2348 BHD | 4.2593 NZD = | 1 BHD | 2023-05-04 |
| 1 NZD = | 0.2335 BHD | 4.2822 NZD = | 1 BHD | 2023-05-03 |
| 1 NZD = | 0.2299 BHD | 4.3488 NZD = | 1 BHD | 2023-05-02 |
| 1 NZD = | 0.2301 BHD | 4.3454 NZD = | 1 BHD | 2023-05-01 |
| 1 NZD = | 0.2332 BHD | 4.2885 NZD = | 1 BHD | 2023-04-30 |
| 1 NZD = | 0.2315 BHD | 4.32 NZD = | 1 BHD | 2023-04-29 |
| 1 NZD = | 0.2319 BHD | 4.3125 NZD = | 1 BHD | 2023-04-28 |
| 1 NZD = | 0.2311 BHD | 4.3265 NZD = | 1 BHD | 2023-04-27 |
| 1 NZD = | 0.2325 BHD | 4.3006 NZD = | 1 BHD | 2023-04-26 |
| 1 NZD = | 0.2315 BHD | 4.3193 NZD = | 1 BHD | 2023-04-25 |