Last Year History for NZD/BGN
| NZD | BGN | NZD | BGN | Date |
|---|---|---|---|---|
| 1 NZD = | 1.0869 BGN | 0.92 NZD = | 1 BGN | 2024-04-25 |
| 1 NZD = | 1.0864 BGN | 0.9205 NZD = | 1 BGN | 2024-04-24 |
| 1 NZD = | 1.0817 BGN | 0.9244 NZD = | 1 BGN | 2024-04-23 |
| 1 NZD = | 1.0829 BGN | 0.9234 NZD = | 1 BGN | 2024-04-22 |
| 1 NZD = | 1.0814 BGN | 0.9248 NZD = | 1 BGN | 2024-04-21 |
| 1 NZD = | 1.0792 BGN | 0.9266 NZD = | 1 BGN | 2024-04-20 |
| 1 NZD = | 1.0825 BGN | 0.9238 NZD = | 1 BGN | 2024-04-19 |
| 1 NZD = | 1.0856 BGN | 0.9211 NZD = | 1 BGN | 2024-04-18 |
| 1 NZD = | 1.0861 BGN | 0.9208 NZD = | 1 BGN | 2024-04-17 |
| 1 NZD = | 1.0834 BGN | 0.923 NZD = | 1 BGN | 2024-04-16 |
| 1 NZD = | 1.0907 BGN | 0.9169 NZD = | 1 BGN | 2024-04-15 |
| 1 NZD = | 1.0917 BGN | 0.916 NZD = | 1 BGN | 2024-04-14 |
| 1 NZD = | 1.0922 BGN | 0.9156 NZD = | 1 BGN | 2024-04-13 |
| 1 NZD = | 1.0934 BGN | 0.9146 NZD = | 1 BGN | 2024-04-12 |
| 1 NZD = | 1.0903 BGN | 0.9172 NZD = | 1 BGN | 2024-04-11 |
| 1 NZD = | 1.0937 BGN | 0.9144 NZD = | 1 BGN | 2024-04-10 |
| 1 NZD = | 1.0902 BGN | 0.9173 NZD = | 1 BGN | 2024-04-09 |
| 1 NZD = | 1.0872 BGN | 0.9198 NZD = | 1 BGN | 2024-04-08 |
| 1 NZD = | 1.0858 BGN | 0.921 NZD = | 1 BGN | 2024-04-07 |
| 1 NZD = | 1.0843 BGN | 0.9223 NZD = | 1 BGN | 2024-04-06 |
| 1 NZD = | 1.0867 BGN | 0.9202 NZD = | 1 BGN | 2024-04-05 |
| 1 NZD = | 1.088 BGN | 0.9191 NZD = | 1 BGN | 2024-04-04 |
| 1 NZD = | 1.0835 BGN | 0.9229 NZD = | 1 BGN | 2024-04-03 |
| 1 NZD = | 1.0852 BGN | 0.9215 NZD = | 1 BGN | 2024-04-02 |
| 1 NZD = | 1.0841 BGN | 0.9224 NZD = | 1 BGN | 2024-04-01 |
| 1 NZD = | 1.0832 BGN | 0.9232 NZD = | 1 BGN | 2024-03-31 |
| 1 NZD = | 1.0835 BGN | 0.923 NZD = | 1 BGN | 2024-03-30 |
| 1 NZD = | 1.0835 BGN | 0.923 NZD = | 1 BGN | 2024-03-29 |
| 1 NZD = | 1.0765 BGN | 0.9289 NZD = | 1 BGN | 2024-03-28 |
| 1 NZD = | 1.0845 BGN | 0.9221 NZD = | 1 BGN | 2024-03-27 |
| 1 NZD = | 1.0862 BGN | 0.9206 NZD = | 1 BGN | 2024-03-26 |
| 1 NZD = | 1.0853 BGN | 0.9214 NZD = | 1 BGN | 2024-03-25 |
| 1 NZD = | 1.0862 BGN | 0.9207 NZD = | 1 BGN | 2024-03-24 |
| 1 NZD = | 1.0794 BGN | 0.9265 NZD = | 1 BGN | 2024-03-23 |
| 1 NZD = | 1.0849 BGN | 0.9217 NZD = | 1 BGN | 2024-03-22 |
| 1 NZD = | 1.09 BGN | 0.9174 NZD = | 1 BGN | 2024-03-21 |
| 1 NZD = | 1.0858 BGN | 0.921 NZD = | 1 BGN | 2024-03-20 |
| 1 NZD = | 1.0888 BGN | 0.9184 NZD = | 1 BGN | 2024-03-19 |
| 1 NZD = | 1.0944 BGN | 0.9137 NZD = | 1 BGN | 2024-03-18 |
| 1 NZD = | 1.0941 BGN | 0.914 NZD = | 1 BGN | 2024-03-17 |
| 1 NZD = | 1.0928 BGN | 0.9151 NZD = | 1 BGN | 2024-03-16 |
| 1 NZD = | 1.0956 BGN | 0.9127 NZD = | 1 BGN | 2024-03-15 |
| 1 NZD = | 1.103 BGN | 0.9066 NZD = | 1 BGN | 2024-03-14 |
| 1 NZD = | 1.1017 BGN | 0.9077 NZD = | 1 BGN | 2024-03-13 |
| 1 NZD = | 1.1031 BGN | 0.9066 NZD = | 1 BGN | 2024-03-12 |
| 1 NZD = | 1.1044 BGN | 0.9055 NZD = | 1 BGN | 2024-03-11 |
| 1 NZD = | 1.1052 BGN | 0.9048 NZD = | 1 BGN | 2024-03-10 |
| 1 NZD = | 1.1034 BGN | 0.9063 NZD = | 1 BGN | 2024-03-09 |
| 1 NZD = | 1.1057 BGN | 0.9044 NZD = | 1 BGN | 2024-03-08 |
| 1 NZD = | 1.1059 BGN | 0.9042 NZD = | 1 BGN | 2024-03-07 |
| 1 NZD = | 1.0964 BGN | 0.912 NZD = | 1 BGN | 2024-03-06 |
| 1 NZD = | 1.0962 BGN | 0.9123 NZD = | 1 BGN | 2024-03-05 |
| 1 NZD = | 1.1008 BGN | 0.9084 NZD = | 1 BGN | 2024-03-04 |
| 1 NZD = | 1.1023 BGN | 0.9072 NZD = | 1 BGN | 2024-03-03 |
| 1 NZD = | 1.1002 BGN | 0.9089 NZD = | 1 BGN | 2024-03-02 |
| 1 NZD = | 1.1037 BGN | 0.906 NZD = | 1 BGN | 2024-03-01 |
| 1 NZD = | 1.0968 BGN | 0.9117 NZD = | 1 BGN | 2024-02-29 |
| 1 NZD = | 1.103 BGN | 0.9066 NZD = | 1 BGN | 2024-02-28 |
| 1 NZD = | 1.1109 BGN | 0.9001 NZD = | 1 BGN | 2024-02-27 |
| 1 NZD = | 1.1158 BGN | 0.8962 NZD = | 1 BGN | 2024-02-26 |
| 1 NZD = | 1.1205 BGN | 0.8925 NZD = | 1 BGN | 2024-02-25 |
| 1 NZD = | 1.1185 BGN | 0.8941 NZD = | 1 BGN | 2024-02-24 |
| 1 NZD = | 1.1186 BGN | 0.894 NZD = | 1 BGN | 2024-02-23 |
| 1 NZD = | 1.1181 BGN | 0.8944 NZD = | 1 BGN | 2024-02-22 |
| 1 NZD = | 1.1199 BGN | 0.893 NZD = | 1 BGN | 2024-02-21 |
| 1 NZD = | 1.1186 BGN | 0.894 NZD = | 1 BGN | 2024-02-20 |
| 1 NZD = | 1.1144 BGN | 0.8974 NZD = | 1 BGN | 2024-02-19 |
| 1 NZD = | 1.1137 BGN | 0.8979 NZD = | 1 BGN | 2024-02-18 |
| 1 NZD = | 1.1122 BGN | 0.8991 NZD = | 1 BGN | 2024-02-17 |
| 1 NZD = | 1.1102 BGN | 0.9007 NZD = | 1 BGN | 2024-02-16 |
| 1 NZD = | 1.11 BGN | 0.9009 NZD = | 1 BGN | 2024-02-15 |
| 1 NZD = | 1.1111 BGN | 0.9 NZD = | 1 BGN | 2024-02-14 |
| 1 NZD = | 1.1095 BGN | 0.9013 NZD = | 1 BGN | 2024-02-13 |
| 1 NZD = | 1.1127 BGN | 0.8987 NZD = | 1 BGN | 2024-02-12 |
| 1 NZD = | 1.1234 BGN | 0.8902 NZD = | 1 BGN | 2024-02-11 |
| 1 NZD = | 1.1226 BGN | 0.8908 NZD = | 1 BGN | 2024-02-10 |
| 1 NZD = | 1.1147 BGN | 0.8971 NZD = | 1 BGN | 2024-02-09 |
| 1 NZD = | 1.1065 BGN | 0.9038 NZD = | 1 BGN | 2024-02-08 |
| 1 NZD = | 1.1082 BGN | 0.9023 NZD = | 1 BGN | 2024-02-07 |
| 1 NZD = | 1.1013 BGN | 0.9081 NZD = | 1 BGN | 2024-02-06 |
| 1 NZD = | 1.1027 BGN | 0.9068 NZD = | 1 BGN | 2024-02-05 |
| 1 NZD = | 1.0983 BGN | 0.9105 NZD = | 1 BGN | 2024-02-04 |
| 1 NZD = | 1.0972 BGN | 0.9114 NZD = | 1 BGN | 2024-02-03 |
| 1 NZD = | 1.106 BGN | 0.9042 NZD = | 1 BGN | 2024-02-02 |
| 1 NZD = | 1.1024 BGN | 0.9071 NZD = | 1 BGN | 2024-02-01 |
| 1 NZD = | 1.105 BGN | 0.9049 NZD = | 1 BGN | 2024-01-31 |
| 1 NZD = | 1.1069 BGN | 0.9034 NZD = | 1 BGN | 2024-01-30 |
| 1 NZD = | 1.1049 BGN | 0.9051 NZD = | 1 BGN | 2024-01-29 |
| 1 NZD = | 1.0963 BGN | 0.9122 NZD = | 1 BGN | 2024-01-28 |
| 1 NZD = | 1.0954 BGN | 0.9129 NZD = | 1 BGN | 2024-01-27 |
| 1 NZD = | 1.1021 BGN | 0.9074 NZD = | 1 BGN | 2024-01-26 |
| 1 NZD = | 1.0999 BGN | 0.9091 NZD = | 1 BGN | 2024-01-25 |
| 1 NZD = | 1.1005 BGN | 0.9087 NZD = | 1 BGN | 2024-01-24 |
| 1 NZD = | 1.0985 BGN | 0.9104 NZD = | 1 BGN | 2024-01-23 |
| 1 NZD = | 1.0992 BGN | 0.9097 NZD = | 1 BGN | 2024-01-22 |
| 1 NZD = | 1.0997 BGN | 0.9093 NZD = | 1 BGN | 2024-01-21 |
| 1 NZD = | 1.0981 BGN | 0.9107 NZD = | 1 BGN | 2024-01-20 |
| 1 NZD = | 1.1003 BGN | 0.9088 NZD = | 1 BGN | 2024-01-19 |
| 1 NZD = | 1.0991 BGN | 0.9098 NZD = | 1 BGN | 2024-01-18 |
| 1 NZD = | 1.1066 BGN | 0.9036 NZD = | 1 BGN | 2024-01-17 |
| 1 NZD = | 1.111 BGN | 0.9001 NZD = | 1 BGN | 2024-01-16 |
| 1 NZD = | 1.1145 BGN | 0.8973 NZD = | 1 BGN | 2024-01-15 |
| 1 NZD = | 1.1145 BGN | 0.8972 NZD = | 1 BGN | 2024-01-14 |
| 1 NZD = | 1.1148 BGN | 0.897 NZD = | 1 BGN | 2024-01-13 |
| 1 NZD = | 1.1144 BGN | 0.8974 NZD = | 1 BGN | 2024-01-12 |
| 1 NZD = | 1.1124 BGN | 0.899 NZD = | 1 BGN | 2024-01-11 |
| 1 NZD = | 1.1154 BGN | 0.8965 NZD = | 1 BGN | 2024-01-10 |
| 1 NZD = | 1.1124 BGN | 0.8989 NZD = | 1 BGN | 2024-01-09 |
| 1 NZD = | 1.1169 BGN | 0.8954 NZD = | 1 BGN | 2024-01-08 |
| 1 NZD = | 1.1152 BGN | 0.8967 NZD = | 1 BGN | 2024-01-07 |
| 1 NZD = | 1.109 BGN | 0.9017 NZD = | 1 BGN | 2024-01-06 |
| 1 NZD = | 1.1205 BGN | 0.8925 NZD = | 1 BGN | 2024-01-05 |
| 1 NZD = | 1.1164 BGN | 0.8958 NZD = | 1 BGN | 2024-01-04 |
| 1 NZD = | 1.129 BGN | 0.8858 NZD = | 1 BGN | 2024-01-03 |
| 1 NZD = | 1.1219 BGN | 0.8913 NZD = | 1 BGN | 2024-01-02 |
| 1 NZD = | 1.1204 BGN | 0.8926 NZD = | 1 BGN | 2024-01-01 |
| 1 NZD = | 1.1206 BGN | 0.8924 NZD = | 1 BGN | 2023-12-31 |
| 1 NZD = | 1.119 BGN | 0.8937 NZD = | 1 BGN | 2023-12-30 |
| 1 NZD = | 1.1215 BGN | 0.8917 NZD = | 1 BGN | 2023-12-29 |
| 1 NZD = | 1.1132 BGN | 0.8983 NZD = | 1 BGN | 2023-12-28 |
| 1 NZD = | 1.1179 BGN | 0.8945 NZD = | 1 BGN | 2023-12-27 |
| 1 NZD = | 1.1192 BGN | 0.8935 NZD = | 1 BGN | 2023-12-26 |
| 1 NZD = | 1.1154 BGN | 0.8965 NZD = | 1 BGN | 2023-12-25 |
| 1 NZD = | 1.1176 BGN | 0.8948 NZD = | 1 BGN | 2023-12-24 |
| 1 NZD = | 1.1166 BGN | 0.8956 NZD = | 1 BGN | 2023-12-23 |
| 1 NZD = | 1.1097 BGN | 0.9012 NZD = | 1 BGN | 2023-12-22 |
| 1 NZD = | 1.1221 BGN | 0.8912 NZD = | 1 BGN | 2023-12-21 |
| 1 NZD = | 1.1119 BGN | 0.8994 NZD = | 1 BGN | 2023-12-20 |
| 1 NZD = | 1.114 BGN | 0.8977 NZD = | 1 BGN | 2023-12-19 |
| 1 NZD = | 1.1116 BGN | 0.8996 NZD = | 1 BGN | 2023-12-18 |
| 1 NZD = | 1.1128 BGN | 0.8987 NZD = | 1 BGN | 2023-12-17 |
| 1 NZD = | 1.1154 BGN | 0.8966 NZD = | 1 BGN | 2023-12-16 |
| 1 NZD = | 1.109 BGN | 0.9017 NZD = | 1 BGN | 2023-12-15 |
| 1 NZD = | 1.0953 BGN | 0.913 NZD = | 1 BGN | 2023-12-14 |
| 1 NZD = | 1.1157 BGN | 0.8963 NZD = | 1 BGN | 2023-12-13 |
| 1 NZD = | 1.1089 BGN | 0.9018 NZD = | 1 BGN | 2023-12-12 |
| 1 NZD = | 1.1135 BGN | 0.8981 NZD = | 1 BGN | 2023-12-11 |
| 1 NZD = | 1.1143 BGN | 0.8974 NZD = | 1 BGN | 2023-12-10 |
| 1 NZD = | 1.1182 BGN | 0.8943 NZD = | 1 BGN | 2023-12-09 |
| 1 NZD = | 1.1156 BGN | 0.8963 NZD = | 1 BGN | 2023-12-08 |
| 1 NZD = | 1.1153 BGN | 0.8966 NZD = | 1 BGN | 2023-12-07 |
| 1 NZD = | 1.1156 BGN | 0.8964 NZD = | 1 BGN | 2023-12-06 |
| 1 NZD = | 1.119 BGN | 0.8937 NZD = | 1 BGN | 2023-12-05 |
| 1 NZD = | 1.1158 BGN | 0.8962 NZD = | 1 BGN | 2023-12-04 |
| 1 NZD = | 1.1145 BGN | 0.8973 NZD = | 1 BGN | 2023-12-03 |
| 1 NZD = | 1.1096 BGN | 0.9012 NZD = | 1 BGN | 2023-12-02 |
| 1 NZD = | 1.1024 BGN | 0.9071 NZD = | 1 BGN | 2023-12-01 |
| 1 NZD = | 1.1006 BGN | 0.9086 NZD = | 1 BGN | 2023-11-30 |
| 1 NZD = | 1.086 BGN | 0.9208 NZD = | 1 BGN | 2023-11-29 |
| 1 NZD = | 1.0884 BGN | 0.9187 NZD = | 1 BGN | 2023-11-28 |
| 1 NZD = | 1.0857 BGN | 0.9211 NZD = | 1 BGN | 2023-11-27 |
| 1 NZD = | 1.0869 BGN | 0.92 NZD = | 1 BGN | 2023-11-26 |
| 1 NZD = | 1.0859 BGN | 0.9209 NZD = | 1 BGN | 2023-11-25 |
| 1 NZD = | 1.0844 BGN | 0.9222 NZD = | 1 BGN | 2023-11-24 |
| 1 NZD = | 1.082 BGN | 0.9242 NZD = | 1 BGN | 2023-11-23 |
| 1 NZD = | 1.0892 BGN | 0.9181 NZD = | 1 BGN | 2023-11-22 |
| 1 NZD = | 1.077 BGN | 0.9285 NZD = | 1 BGN | 2023-11-21 |
| 1 NZD = | 1.073 BGN | 0.9319 NZD = | 1 BGN | 2023-11-20 |
| 1 NZD = | 1.0739 BGN | 0.9311 NZD = | 1 BGN | 2023-11-19 |
| 1 NZD = | 1.0763 BGN | 0.9291 NZD = | 1 BGN | 2023-11-18 |
| 1 NZD = | 1.0785 BGN | 0.9272 NZD = | 1 BGN | 2023-11-17 |
| 1 NZD = | 1.0894 BGN | 0.9179 NZD = | 1 BGN | 2023-11-16 |
| 1 NZD = | 1.0583 BGN | 0.9449 NZD = | 1 BGN | 2023-11-15 |
| 1 NZD = | 1.075 BGN | 0.9302 NZD = | 1 BGN | 2023-11-14 |
| 1 NZD = | 1.0763 BGN | 0.9291 NZD = | 1 BGN | 2023-11-13 |
| 1 NZD = | 1.0775 BGN | 0.9281 NZD = | 1 BGN | 2023-11-12 |
| 1 NZD = | 1.076 BGN | 0.9293 NZD = | 1 BGN | 2023-11-11 |
| 1 NZD = | 1.0856 BGN | 0.9211 NZD = | 1 BGN | 2023-11-10 |
| 1 NZD = | 1.0845 BGN | 0.922 NZD = | 1 BGN | 2023-11-09 |
| 1 NZD = | 1.085 BGN | 0.9216 NZD = | 1 BGN | 2023-11-08 |
| 1 NZD = | 1.0939 BGN | 0.9141 NZD = | 1 BGN | 2023-11-07 |
| 1 NZD = | 1.0914 BGN | 0.9163 NZD = | 1 BGN | 2023-11-06 |
| 1 NZD = | 1.0936 BGN | 0.9144 NZD = | 1 BGN | 2023-11-05 |
| 1 NZD = | 1.0788 BGN | 0.9269 NZD = | 1 BGN | 2023-11-04 |
| 1 NZD = | 1.087 BGN | 0.92 NZD = | 1 BGN | 2023-11-03 |
| 1 NZD = | 1.0741 BGN | 0.9311 NZD = | 1 BGN | 2023-11-02 |
| 1 NZD = | 1.0838 BGN | 0.9227 NZD = | 1 BGN | 2023-11-01 |
| 1 NZD = | 1.0748 BGN | 0.9304 NZD = | 1 BGN | 2023-10-31 |
| 1 NZD = | 1.0764 BGN | 0.929 NZD = | 1 BGN | 2023-10-30 |
| 1 NZD = | 1.0757 BGN | 0.9296 NZD = | 1 BGN | 2023-10-29 |
| 1 NZD = | 1.0778 BGN | 0.9278 NZD = | 1 BGN | 2023-10-28 |
| 1 NZD = | 1.0745 BGN | 0.9307 NZD = | 1 BGN | 2023-10-27 |
| 1 NZD = | 1.0792 BGN | 0.9266 NZD = | 1 BGN | 2023-10-26 |
| 1 NZD = | 1.0794 BGN | 0.9264 NZD = | 1 BGN | 2023-10-25 |
| 1 NZD = | 1.0668 BGN | 0.9374 NZD = | 1 BGN | 2023-10-24 |
| 1 NZD = | 1.0762 BGN | 0.9292 NZD = | 1 BGN | 2023-10-23 |
| 1 NZD = | 1.0781 BGN | 0.9275 NZD = | 1 BGN | 2023-10-22 |
| 1 NZD = | 1.0749 BGN | 0.9303 NZD = | 1 BGN | 2023-10-21 |
| 1 NZD = | 1.0773 BGN | 0.9282 NZD = | 1 BGN | 2023-10-20 |
| 1 NZD = | 1.0932 BGN | 0.9148 NZD = | 1 BGN | 2023-10-19 |
| 1 NZD = | 1.0871 BGN | 0.9198 NZD = | 1 BGN | 2023-10-18 |
| 1 NZD = | 1.0987 BGN | 0.9101 NZD = | 1 BGN | 2023-10-17 |
| 1 NZD = | 1.0937 BGN | 0.9144 NZD = | 1 BGN | 2023-10-16 |
| 1 NZD = | 1.0955 BGN | 0.9129 NZD = | 1 BGN | 2023-10-15 |
| 1 NZD = | 1.0986 BGN | 0.9103 NZD = | 1 BGN | 2023-10-14 |
| 1 NZD = | 1.1123 BGN | 0.8991 NZD = | 1 BGN | 2023-10-13 |
| 1 NZD = | 1.1089 BGN | 0.9018 NZD = | 1 BGN | 2023-10-12 |
| 1 NZD = | 1.1092 BGN | 0.9016 NZD = | 1 BGN | 2023-10-11 |
| 1 NZD = | 1.1035 BGN | 0.9062 NZD = | 1 BGN | 2023-10-10 |
| 1 NZD = | 1.1101 BGN | 0.9009 NZD = | 1 BGN | 2023-10-09 |
| 1 NZD = | 1.1058 BGN | 0.9044 NZD = | 1 BGN | 2023-10-08 |
| 1 NZD = | 1.102 BGN | 0.9075 NZD = | 1 BGN | 2023-10-07 |
| 1 NZD = | 1.102 BGN | 0.9075 NZD = | 1 BGN | 2023-10-06 |
| 1 NZD = | 1.0982 BGN | 0.9106 NZD = | 1 BGN | 2023-10-05 |
| 1 NZD = | 1.0999 BGN | 0.9092 NZD = | 1 BGN | 2023-10-04 |
| 1 NZD = | 1.1144 BGN | 0.8973 NZD = | 1 BGN | 2023-10-03 |
| 1 NZD = | 1.109 BGN | 0.9017 NZD = | 1 BGN | 2023-10-02 |
| 1 NZD = | 1.1087 BGN | 0.902 NZD = | 1 BGN | 2023-10-01 |
| 1 NZD = | 1.1173 BGN | 0.895 NZD = | 1 BGN | 2023-09-30 |
| 1 NZD = | 1.0985 BGN | 0.9103 NZD = | 1 BGN | 2023-09-29 |
| 1 NZD = | 1.1032 BGN | 0.9065 NZD = | 1 BGN | 2023-09-28 |
| 1 NZD = | 1.1039 BGN | 0.9059 NZD = | 1 BGN | 2023-09-27 |
| 1 NZD = | 1.1027 BGN | 0.9069 NZD = | 1 BGN | 2023-09-26 |
| 1 NZD = | 1.0947 BGN | 0.9135 NZD = | 1 BGN | 2023-09-25 |
| 1 NZD = | 1.0953 BGN | 0.913 NZD = | 1 BGN | 2023-09-24 |
| 1 NZD = | 1.0963 BGN | 0.9121 NZD = | 1 BGN | 2023-09-23 |
| 1 NZD = | 1.0876 BGN | 0.9194 NZD = | 1 BGN | 2023-09-22 |
| 1 NZD = | 1.094 BGN | 0.9141 NZD = | 1 BGN | 2023-09-21 |
| 1 NZD = | 1.087 BGN | 0.92 NZD = | 1 BGN | 2023-09-20 |
| 1 NZD = | 1.0816 BGN | 0.9246 NZD = | 1 BGN | 2023-09-19 |
| 1 NZD = | 1.0823 BGN | 0.924 NZD = | 1 BGN | 2023-09-18 |
| 1 NZD = | 1.0831 BGN | 0.9233 NZD = | 1 BGN | 2023-09-17 |
| 1 NZD = | 1.0836 BGN | 0.9228 NZD = | 1 BGN | 2023-09-16 |
| 1 NZD = | 1.087 BGN | 0.9199 NZD = | 1 BGN | 2023-09-15 |
| 1 NZD = | 1.0763 BGN | 0.9291 NZD = | 1 BGN | 2023-09-14 |
| 1 NZD = | 1.074 BGN | 0.9311 NZD = | 1 BGN | 2023-09-13 |
| 1 NZD = | 1.0792 BGN | 0.9266 NZD = | 1 BGN | 2023-09-12 |
| 1 NZD = | 1.0728 BGN | 0.9322 NZD = | 1 BGN | 2023-09-11 |
| 1 NZD = | 1.0753 BGN | 0.9299 NZD = | 1 BGN | 2023-09-10 |
| 1 NZD = | 1.0796 BGN | 0.9263 NZD = | 1 BGN | 2023-09-09 |
| 1 NZD = | 1.0749 BGN | 0.9303 NZD = | 1 BGN | 2023-09-08 |
| 1 NZD = | 1.076 BGN | 0.9294 NZD = | 1 BGN | 2023-09-07 |
| 1 NZD = | 1.0696 BGN | 0.935 NZD = | 1 BGN | 2023-09-06 |
| 1 NZD = | 1.0811 BGN | 0.925 NZD = | 1 BGN | 2023-09-05 |
| 1 NZD = | 1.0791 BGN | 0.9267 NZD = | 1 BGN | 2023-09-04 |
| 1 NZD = | 1.0813 BGN | 0.9248 NZD = | 1 BGN | 2023-09-03 |
| 1 NZD = | 1.0827 BGN | 0.9237 NZD = | 1 BGN | 2023-09-02 |
| 1 NZD = | 1.0714 BGN | 0.9334 NZD = | 1 BGN | 2023-09-01 |
| 1 NZD = | 1.0727 BGN | 0.9323 NZD = | 1 BGN | 2023-08-31 |
| 1 NZD = | 1.0636 BGN | 0.9402 NZD = | 1 BGN | 2023-08-30 |
| 1 NZD = | 1.0692 BGN | 0.9353 NZD = | 1 BGN | 2023-08-29 |
| 1 NZD = | 1.0691 BGN | 0.9353 NZD = | 1 BGN | 2023-08-28 |
| 1 NZD = | 1.0693 BGN | 0.9352 NZD = | 1 BGN | 2023-08-27 |
| 1 NZD = | 1.0693 BGN | 0.9352 NZD = | 1 BGN | 2023-08-26 |
| 1 NZD = | 1.0737 BGN | 0.9314 NZD = | 1 BGN | 2023-08-25 |
| 1 NZD = | 1.068 BGN | 0.9363 NZD = | 1 BGN | 2023-08-24 |
| 1 NZD = | 1.0781 BGN | 0.9275 NZD = | 1 BGN | 2023-08-23 |
| 1 NZD = | 1.0596 BGN | 0.9437 NZD = | 1 BGN | 2023-08-22 |
| 1 NZD = | 1.0641 BGN | 0.9397 NZD = | 1 BGN | 2023-08-21 |
| 1 NZD = | 1.0671 BGN | 0.9371 NZD = | 1 BGN | 2023-08-20 |
| 1 NZD = | 1.067 BGN | 0.9372 NZD = | 1 BGN | 2023-08-19 |
| 1 NZD = | 1.0718 BGN | 0.933 NZD = | 1 BGN | 2023-08-18 |
| 1 NZD = | 1.0737 BGN | 0.9313 NZD = | 1 BGN | 2023-08-17 |
| 1 NZD = | 1.0681 BGN | 0.9362 NZD = | 1 BGN | 2023-08-16 |
| 1 NZD = | 1.0701 BGN | 0.9345 NZD = | 1 BGN | 2023-08-15 |
| 1 NZD = | 1.0685 BGN | 0.9359 NZD = | 1 BGN | 2023-08-14 |
| 1 NZD = | 1.0694 BGN | 0.9351 NZD = | 1 BGN | 2023-08-13 |
| 1 NZD = | 1.0709 BGN | 0.9338 NZD = | 1 BGN | 2023-08-12 |
| 1 NZD = | 1.082 BGN | 0.9242 NZD = | 1 BGN | 2023-08-11 |
| 1 NZD = | 1.0764 BGN | 0.929 NZD = | 1 BGN | 2023-08-10 |
| 1 NZD = | 1.0764 BGN | 0.929 NZD = | 1 BGN | 2023-08-09 |
| 1 NZD = | 1.084 BGN | 0.9225 NZD = | 1 BGN | 2023-08-08 |
| 1 NZD = | 1.0751 BGN | 0.9301 NZD = | 1 BGN | 2023-08-07 |
| 1 NZD = | 1.0718 BGN | 0.933 NZD = | 1 BGN | 2023-08-06 |
| 1 NZD = | 1.0788 BGN | 0.9269 NZD = | 1 BGN | 2023-08-05 |
| 1 NZD = | 1.0852 BGN | 0.9214 NZD = | 1 BGN | 2023-08-04 |
| 1 NZD = | 1.0946 BGN | 0.9136 NZD = | 1 BGN | 2023-08-03 |
| 1 NZD = | 1.0976 BGN | 0.9111 NZD = | 1 BGN | 2023-08-02 |
| 1 NZD = | 1.1051 BGN | 0.9049 NZD = | 1 BGN | 2023-08-01 |
| 1 NZD = | 1.0943 BGN | 0.9138 NZD = | 1 BGN | 2023-07-31 |
| 1 NZD = | 1.0936 BGN | 0.9144 NZD = | 1 BGN | 2023-07-30 |
| 1 NZD = | 1.092 BGN | 0.9158 NZD = | 1 BGN | 2023-07-29 |
| 1 NZD = | 1.1143 BGN | 0.8974 NZD = | 1 BGN | 2023-07-28 |
| 1 NZD = | 1.0935 BGN | 0.9145 NZD = | 1 BGN | 2023-07-27 |
| 1 NZD = | 1.0957 BGN | 0.9127 NZD = | 1 BGN | 2023-07-26 |
| 1 NZD = | 1.095 BGN | 0.9132 NZD = | 1 BGN | 2023-07-25 |
| 1 NZD = | 1.0889 BGN | 0.9184 NZD = | 1 BGN | 2023-07-24 |
| 1 NZD = | 1.0839 BGN | 0.9226 NZD = | 1 BGN | 2023-07-23 |
| 1 NZD = | 1.0881 BGN | 0.9191 NZD = | 1 BGN | 2023-07-22 |
| 1 NZD = | 1.1041 BGN | 0.9057 NZD = | 1 BGN | 2023-07-21 |
| 1 NZD = | 1.0891 BGN | 0.9182 NZD = | 1 BGN | 2023-07-20 |
| 1 NZD = | 1.0974 BGN | 0.9112 NZD = | 1 BGN | 2023-07-19 |
| 1 NZD = | 1.1027 BGN | 0.9069 NZD = | 1 BGN | 2023-07-18 |
| 1 NZD = | 1.1074 BGN | 0.903 NZD = | 1 BGN | 2023-07-17 |
| 1 NZD = | 1.1078 BGN | 0.9027 NZD = | 1 BGN | 2023-07-16 |
| 1 NZD = | 1.109 BGN | 0.9017 NZD = | 1 BGN | 2023-07-15 |
| 1 NZD = | 1.1072 BGN | 0.9032 NZD = | 1 BGN | 2023-07-14 |
| 1 NZD = | 1.0833 BGN | 0.9231 NZD = | 1 BGN | 2023-07-13 |
| 1 NZD = | 1.0971 BGN | 0.9115 NZD = | 1 BGN | 2023-07-12 |
| 1 NZD = | 1.098 BGN | 0.9108 NZD = | 1 BGN | 2023-07-11 |
| 1 NZD = | 1.1082 BGN | 0.9024 NZD = | 1 BGN | 2023-07-10 |
| 1 NZD = | 1.107 BGN | 0.9033 NZD = | 1 BGN | 2023-07-09 |
| 1 NZD = | 1.1012 BGN | 0.9081 NZD = | 1 BGN | 2023-07-08 |
| 1 NZD = | 1.1166 BGN | 0.8956 NZD = | 1 BGN | 2023-07-07 |
| 1 NZD = | 1.1131 BGN | 0.8984 NZD = | 1 BGN | 2023-07-06 |
| 1 NZD = | 1.1112 BGN | 0.8999 NZD = | 1 BGN | 2023-07-05 |
| 1 NZD = | 1.1028 BGN | 0.9068 NZD = | 1 BGN | 2023-07-04 |
| 1 NZD = | 1.1014 BGN | 0.908 NZD = | 1 BGN | 2023-07-03 |
| 1 NZD = | 1.0953 BGN | 0.913 NZD = | 1 BGN | 2023-07-02 |
| 1 NZD = | 1.0906 BGN | 0.917 NZD = | 1 BGN | 2023-07-01 |
| 1 NZD = | 1.0976 BGN | 0.9111 NZD = | 1 BGN | 2023-06-30 |
| 1 NZD = | 1.0908 BGN | 0.9168 NZD = | 1 BGN | 2023-06-29 |
| 1 NZD = | 1.1031 BGN | 0.9065 NZD = | 1 BGN | 2023-06-28 |
| 1 NZD = | 1.1029 BGN | 0.9067 NZD = | 1 BGN | 2023-06-27 |
| 1 NZD = | 1.1014 BGN | 0.9079 NZD = | 1 BGN | 2023-06-26 |
| 1 NZD = | 1.1027 BGN | 0.9069 NZD = | 1 BGN | 2023-06-25 |
| 1 NZD = | 1.1183 BGN | 0.8942 NZD = | 1 BGN | 2023-06-23 |
| 1 NZD = | 1.099 BGN | 0.9099 NZD = | 1 BGN | 2023-06-22 |
| 1 NZD = | 1.1076 BGN | 0.9029 NZD = | 1 BGN | 2023-06-21 |
| 1 NZD = | 1.1079 BGN | 0.9026 NZD = | 1 BGN | 2023-06-20 |
| 1 NZD = | 1.1169 BGN | 0.8954 NZD = | 1 BGN | 2023-06-19 |
| 1 NZD = | 1.1105 BGN | 0.9005 NZD = | 1 BGN | 2023-06-18 |
| 1 NZD = | 1.1133 BGN | 0.8982 NZD = | 1 BGN | 2023-06-17 |
| 1 NZD = | 1.1039 BGN | 0.9059 NZD = | 1 BGN | 2023-06-16 |
| 1 NZD = | 1.1148 BGN | 0.897 NZD = | 1 BGN | 2023-06-15 |
| 1 NZD = | 1.1126 BGN | 0.8988 NZD = | 1 BGN | 2023-06-14 |
| 1 NZD = | 1.1115 BGN | 0.8997 NZD = | 1 BGN | 2023-06-13 |
| 1 NZD = | 1.1116 BGN | 0.8996 NZD = | 1 BGN | 2023-06-12 |
| 1 NZD = | 1.114 BGN | 0.8977 NZD = | 1 BGN | 2023-06-11 |
| 1 NZD = | 1.1079 BGN | 0.9026 NZD = | 1 BGN | 2023-06-10 |
| 1 NZD = | 1.1015 BGN | 0.9079 NZD = | 1 BGN | 2023-06-09 |
| 1 NZD = | 1.1085 BGN | 0.9021 NZD = | 1 BGN | 2023-06-08 |
| 1 NZD = | 1.1124 BGN | 0.899 NZD = | 1 BGN | 2023-06-07 |
| 1 NZD = | 1.1044 BGN | 0.9055 NZD = | 1 BGN | 2023-06-06 |
| 1 NZD = | 1.1096 BGN | 0.9012 NZD = | 1 BGN | 2023-06-05 |
| 1 NZD = | 1.1071 BGN | 0.9033 NZD = | 1 BGN | 2023-06-04 |
| 1 NZD = | 1.1129 BGN | 0.8986 NZD = | 1 BGN | 2023-06-03 |
| 1 NZD = | 1.0933 BGN | 0.9147 NZD = | 1 BGN | 2023-06-02 |
| 1 NZD = | 1.0995 BGN | 0.9095 NZD = | 1 BGN | 2023-06-01 |
| 1 NZD = | 1.1104 BGN | 0.9006 NZD = | 1 BGN | 2023-05-31 |
| 1 NZD = | 1.1065 BGN | 0.9038 NZD = | 1 BGN | 2023-05-30 |
| 1 NZD = | 1.1024 BGN | 0.9072 NZD = | 1 BGN | 2023-05-29 |
| 1 NZD = | 1.1022 BGN | 0.9073 NZD = | 1 BGN | 2023-05-28 |
| 1 NZD = | 1.1101 BGN | 0.9008 NZD = | 1 BGN | 2023-05-27 |
| 1 NZD = | 1.108 BGN | 0.9025 NZD = | 1 BGN | 2023-05-26 |
| 1 NZD = | 1.1116 BGN | 0.8996 NZD = | 1 BGN | 2023-05-25 |
| 1 NZD = | 1.1356 BGN | 0.8806 NZD = | 1 BGN | 2023-05-24 |
| 1 NZD = | 1.1357 BGN | 0.8805 NZD = | 1 BGN | 2023-05-23 |
| 1 NZD = | 1.1379 BGN | 0.8788 NZD = | 1 BGN | 2023-05-22 |
| 1 NZD = | 1.0528 BGN | 0.9499 NZD = | 1 BGN | 2023-05-21 |
| 1 NZD = | 1.1357 BGN | 0.8805 NZD = | 1 BGN | 2023-05-20 |
| 1 NZD = | 1.1327 BGN | 0.8829 NZD = | 1 BGN | 2023-05-19 |
| 1 NZD = | 1.1277 BGN | 0.8867 NZD = | 1 BGN | 2023-05-18 |
| 1 NZD = | 1.1247 BGN | 0.8892 NZD = | 1 BGN | 2023-05-17 |
| 1 NZD = | 1.1182 BGN | 0.8943 NZD = | 1 BGN | 2023-05-16 |
| 1 NZD = | 1.1158 BGN | 0.8963 NZD = | 1 BGN | 2023-05-15 |
| 1 NZD = | 1.1095 BGN | 0.9013 NZD = | 1 BGN | 2023-05-14 |
| 1 NZD = | 1.1238 BGN | 0.8899 NZD = | 1 BGN | 2023-05-13 |
| 1 NZD = | 1.1362 BGN | 0.8802 NZD = | 1 BGN | 2023-05-12 |
| 1 NZD = | 1.1271 BGN | 0.8873 NZD = | 1 BGN | 2023-05-11 |
| 1 NZD = | 1.1298 BGN | 0.8851 NZD = | 1 BGN | 2023-05-10 |
| 1 NZD = | 1.1277 BGN | 0.8868 NZD = | 1 BGN | 2023-05-09 |
| 1 NZD = | 1.1151 BGN | 0.8968 NZD = | 1 BGN | 2023-05-08 |
| 1 NZD = | 1.1151 BGN | 0.8968 NZD = | 1 BGN | 2023-05-07 |
| 1 NZD = | 1.1193 BGN | 0.8934 NZD = | 1 BGN | 2023-05-06 |
| 1 NZD = | 1.1115 BGN | 0.8997 NZD = | 1 BGN | 2023-05-05 |
| 1 NZD = | 1.1003 BGN | 0.9089 NZD = | 1 BGN | 2023-05-04 |
| 1 NZD = | 1.1017 BGN | 0.9077 NZD = | 1 BGN | 2023-05-03 |
| 1 NZD = | 1.0973 BGN | 0.9114 NZD = | 1 BGN | 2023-05-02 |
| 1 NZD = | 1.0976 BGN | 0.9111 NZD = | 1 BGN | 2023-05-01 |
| 1 NZD = | 1.0976 BGN | 0.9111 NZD = | 1 BGN | 2023-04-30 |
| 1 NZD = | 1.0901 BGN | 0.9173 NZD = | 1 BGN | 2023-04-29 |
| 1 NZD = | 1.0897 BGN | 0.9177 NZD = | 1 BGN | 2023-04-28 |
| 1 NZD = | 1.086 BGN | 0.9208 NZD = | 1 BGN | 2023-04-27 |
| 1 NZD = | 1.0997 BGN | 0.9094 NZD = | 1 BGN | 2023-04-26 |