Last Year History for NZD/BDT
| NZD | BDT | NZD | BDT | Date |
|---|---|---|---|---|
| 1 NZD = | 64.7641 BDT | 0.0154 NZD = | 1 BDT | 2024-04-23 |
| 1 NZD = | 64.7817 BDT | 0.0154 NZD = | 1 BDT | 2024-04-22 |
| 1 NZD = | 64.4783 BDT | 0.0155 NZD = | 1 BDT | 2024-04-21 |
| 1 NZD = | 64.4783 BDT | 0.0155 NZD = | 1 BDT | 2024-04-20 |
| 1 NZD = | 64.914 BDT | 0.0154 NZD = | 1 BDT | 2024-04-19 |
| 1 NZD = | 64.8625 BDT | 0.0154 NZD = | 1 BDT | 2024-04-18 |
| 1 NZD = | 64.8678 BDT | 0.0154 NZD = | 1 BDT | 2024-04-17 |
| 1 NZD = | 64.8495 BDT | 0.0154 NZD = | 1 BDT | 2024-04-16 |
| 1 NZD = | 65.2165 BDT | 0.0153 NZD = | 1 BDT | 2024-04-15 |
| 1 NZD = | 65.0682 BDT | 0.0154 NZD = | 1 BDT | 2024-04-14 |
| 1 NZD = | 65.1906 BDT | 0.0153 NZD = | 1 BDT | 2024-04-13 |
| 1 NZD = | 65.555 BDT | 0.0153 NZD = | 1 BDT | 2024-04-12 |
| 1 NZD = | 66.4846 BDT | 0.015 NZD = | 1 BDT | 2024-04-11 |
| 1 NZD = | 66.741 BDT | 0.015 NZD = | 1 BDT | 2024-04-10 |
| 1 NZD = | 66.2598 BDT | 0.0151 NZD = | 1 BDT | 2024-04-09 |
| 1 NZD = | 66.1129 BDT | 0.0151 NZD = | 1 BDT | 2024-04-08 |
| 1 NZD = | 65.9244 BDT | 0.0152 NZD = | 1 BDT | 2024-04-07 |
| 1 NZD = | 65.9244 BDT | 0.0152 NZD = | 1 BDT | 2024-04-06 |
| 1 NZD = | 66.1904 BDT | 0.0151 NZD = | 1 BDT | 2024-04-05 |
| 1 NZD = | 65.8748 BDT | 0.0152 NZD = | 1 BDT | 2024-04-04 |
| 1 NZD = | 65.3208 BDT | 0.0153 NZD = | 1 BDT | 2024-04-03 |
| 1 NZD = | 65.3654 BDT | 0.0153 NZD = | 1 BDT | 2024-04-02 |
| 1 NZD = | 65.6113 BDT | 0.0152 NZD = | 1 BDT | 2024-04-01 |
| 1 NZD = | 65.5054 BDT | 0.0153 NZD = | 1 BDT | 2024-03-31 |
| 1 NZD = | 65.5054 BDT | 0.0153 NZD = | 1 BDT | 2024-03-30 |
| 1 NZD = | 65.6053 BDT | 0.0152 NZD = | 1 BDT | 2024-03-29 |
| 1 NZD = | 65.4071 BDT | 0.0153 NZD = | 1 BDT | 2024-03-28 |
| 1 NZD = | 66.0291 BDT | 0.0151 NZD = | 1 BDT | 2024-03-27 |
| 1 NZD = | 66.0523 BDT | 0.0151 NZD = | 1 BDT | 2024-03-26 |
| 1 NZD = | 65.8499 BDT | 0.0152 NZD = | 1 BDT | 2024-03-25 |
| 1 NZD = | 65.5146 BDT | 0.0153 NZD = | 1 BDT | 2024-03-24 |
| 1 NZD = | 65.5146 BDT | 0.0153 NZD = | 1 BDT | 2024-03-23 |
| 1 NZD = | 65.9064 BDT | 0.0152 NZD = | 1 BDT | 2024-03-22 |
| 1 NZD = | 66.2338 BDT | 0.0151 NZD = | 1 BDT | 2024-03-21 |
| 1 NZD = | 66.0667 BDT | 0.0151 NZD = | 1 BDT | 2024-03-20 |
| 1 NZD = | 66.4797 BDT | 0.015 NZD = | 1 BDT | 2024-03-19 |
| 1 NZD = | 66.9298 BDT | 0.0149 NZD = | 1 BDT | 2024-03-18 |
| 1 NZD = | 66.8034 BDT | 0.015 NZD = | 1 BDT | 2024-03-17 |
| 1 NZD = | 66.8034 BDT | 0.015 NZD = | 1 BDT | 2024-03-16 |
| 1 NZD = | 67.3081 BDT | 0.0149 NZD = | 1 BDT | 2024-03-15 |
| 1 NZD = | 67.6809 BDT | 0.0148 NZD = | 1 BDT | 2024-03-14 |
| 1 NZD = | 67.5902 BDT | 0.0148 NZD = | 1 BDT | 2024-03-13 |
| 1 NZD = | 67.6838 BDT | 0.0148 NZD = | 1 BDT | 2024-03-12 |
| 1 NZD = | 67.7801 BDT | 0.0148 NZD = | 1 BDT | 2024-03-11 |
| 1 NZD = | 67.7047 BDT | 0.0148 NZD = | 1 BDT | 2024-03-10 |
| 1 NZD = | 67.7047 BDT | 0.0148 NZD = | 1 BDT | 2024-03-09 |
| 1 NZD = | 67.5499 BDT | 0.0148 NZD = | 1 BDT | 2024-03-08 |
| 1 NZD = | 67.4949 BDT | 0.0148 NZD = | 1 BDT | 2024-03-07 |
| 1 NZD = | 66.9581 BDT | 0.0149 NZD = | 1 BDT | 2024-03-06 |
| 1 NZD = | 66.7966 BDT | 0.015 NZD = | 1 BDT | 2024-03-05 |
| 1 NZD = | 66.8573 BDT | 0.015 NZD = | 1 BDT | 2024-03-04 |
| 1 NZD = | 66.7949 BDT | 0.015 NZD = | 1 BDT | 2024-03-03 |
| 1 NZD = | 66.7949 BDT | 0.015 NZD = | 1 BDT | 2024-03-02 |
| 1 NZD = | 66.9986 BDT | 0.0149 NZD = | 1 BDT | 2024-03-01 |
| 1 NZD = | 66.6689 BDT | 0.015 NZD = | 1 BDT | 2024-02-29 |
| 1 NZD = | 67.0519 BDT | 0.0149 NZD = | 1 BDT | 2024-02-28 |
| 1 NZD = | 67.6639 BDT | 0.0148 NZD = | 1 BDT | 2024-02-27 |
| 1 NZD = | 67.8343 BDT | 0.0147 NZD = | 1 BDT | 2024-02-26 |
| 1 NZD = | 67.9546 BDT | 0.0147 NZD = | 1 BDT | 2024-02-25 |
| 1 NZD = | 67.9546 BDT | 0.0147 NZD = | 1 BDT | 2024-02-24 |
| 1 NZD = | 68.1167 BDT | 0.0147 NZD = | 1 BDT | 2024-02-23 |
| 1 NZD = | 67.9821 BDT | 0.0147 NZD = | 1 BDT | 2024-02-22 |
| 1 NZD = | 67.8354 BDT | 0.0147 NZD = | 1 BDT | 2024-02-21 |
| 1 NZD = | 67.7963 BDT | 0.0148 NZD = | 1 BDT | 2024-02-20 |
| 1 NZD = | 67.3881 BDT | 0.0148 NZD = | 1 BDT | 2024-02-19 |
| 1 NZD = | 67.2586 BDT | 0.0149 NZD = | 1 BDT | 2024-02-18 |
| 1 NZD = | 67.277 BDT | 0.0149 NZD = | 1 BDT | 2024-02-17 |
| 1 NZD = | 66.894 BDT | 0.0149 NZD = | 1 BDT | 2024-02-16 |
| 1 NZD = | 66.7418 BDT | 0.015 NZD = | 1 BDT | 2024-02-15 |
| 1 NZD = | 67.1301 BDT | 0.0149 NZD = | 1 BDT | 2024-02-14 |
| 1 NZD = | 67.0609 BDT | 0.0149 NZD = | 1 BDT | 2024-02-13 |
| 1 NZD = | 67.1289 BDT | 0.0149 NZD = | 1 BDT | 2024-02-12 |
| 1 NZD = | 67.8685 BDT | 0.0147 NZD = | 1 BDT | 2024-02-11 |
| 1 NZD = | 67.8685 BDT | 0.0147 NZD = | 1 BDT | 2024-02-10 |
| 1 NZD = | 67.3126 BDT | 0.0149 NZD = | 1 BDT | 2024-02-09 |
| 1 NZD = | 66.8936 BDT | 0.0149 NZD = | 1 BDT | 2024-02-08 |
| 1 NZD = | 66.7976 BDT | 0.015 NZD = | 1 BDT | 2024-02-07 |
| 1 NZD = | 66.4565 BDT | 0.015 NZD = | 1 BDT | 2024-02-06 |
| 1 NZD = | 67.1929 BDT | 0.0149 NZD = | 1 BDT | 2024-02-05 |
| 1 NZD = | 66.5553 BDT | 0.015 NZD = | 1 BDT | 2024-02-04 |
| 1 NZD = | 66.5553 BDT | 0.015 NZD = | 1 BDT | 2024-02-03 |
| 1 NZD = | 67.175 BDT | 0.0149 NZD = | 1 BDT | 2024-02-02 |
| 1 NZD = | 66.9658 BDT | 0.0149 NZD = | 1 BDT | 2024-02-01 |
| 1 NZD = | 67.2046 BDT | 0.0149 NZD = | 1 BDT | 2024-01-31 |
| 1 NZD = | 67.1917 BDT | 0.0149 NZD = | 1 BDT | 2024-01-30 |
| 1 NZD = | 67.3292 BDT | 0.0149 NZD = | 1 BDT | 2024-01-29 |
| 1 NZD = | 66.8454 BDT | 0.015 NZD = | 1 BDT | 2024-01-28 |
| 1 NZD = | 66.8454 BDT | 0.015 NZD = | 1 BDT | 2024-01-27 |
| 1 NZD = | 67.3627 BDT | 0.0148 NZD = | 1 BDT | 2024-01-26 |
| 1 NZD = | 67.3304 BDT | 0.0149 NZD = | 1 BDT | 2024-01-25 |
| 1 NZD = | 67.3429 BDT | 0.0148 NZD = | 1 BDT | 2024-01-24 |
| 1 NZD = | 67.1339 BDT | 0.0149 NZD = | 1 BDT | 2024-01-23 |
| 1 NZD = | 67.1433 BDT | 0.0149 NZD = | 1 BDT | 2024-01-22 |
| 1 NZD = | 67.06 BDT | 0.0149 NZD = | 1 BDT | 2024-01-21 |
| 1 NZD = | 67.1756 BDT | 0.0149 NZD = | 1 BDT | 2024-01-20 |
| 1 NZD = | 67.2161 BDT | 0.0149 NZD = | 1 BDT | 2024-01-19 |
| 1 NZD = | 67.0266 BDT | 0.0149 NZD = | 1 BDT | 2024-01-18 |
| 1 NZD = | 67.6486 BDT | 0.0148 NZD = | 1 BDT | 2024-01-17 |
| 1 NZD = | 68.0989 BDT | 0.0147 NZD = | 1 BDT | 2024-01-16 |
| 1 NZD = | 68.5217 BDT | 0.0146 NZD = | 1 BDT | 2024-01-15 |
| 1 NZD = | 68.4 BDT | 0.0146 NZD = | 1 BDT | 2024-01-14 |
| 1 NZD = | 68.4192 BDT | 0.0146 NZD = | 1 BDT | 2024-01-13 |
| 1 NZD = | 68.5578 BDT | 0.0146 NZD = | 1 BDT | 2024-01-12 |
| 1 NZD = | 68.3002 BDT | 0.0146 NZD = | 1 BDT | 2024-01-11 |
| 1 NZD = | 68.5184 BDT | 0.0146 NZD = | 1 BDT | 2024-01-10 |
| 1 NZD = | 68.169 BDT | 0.0147 NZD = | 1 BDT | 2024-01-09 |
| 1 NZD = | 68.3363 BDT | 0.0146 NZD = | 1 BDT | 2024-01-08 |
| 1 NZD = | 68.2052 BDT | 0.0147 NZD = | 1 BDT | 2024-01-07 |
| 1 NZD = | 67.9196 BDT | 0.0147 NZD = | 1 BDT | 2024-01-06 |
| 1 NZD = | 68.6193 BDT | 0.0146 NZD = | 1 BDT | 2024-01-05 |
| 1 NZD = | 68.6394 BDT | 0.0146 NZD = | 1 BDT | 2024-01-04 |
| 1 NZD = | 69.288 BDT | 0.0144 NZD = | 1 BDT | 2024-01-03 |
| 1 NZD = | 69.5541 BDT | 0.0144 NZD = | 1 BDT | 2024-01-02 |
| 1 NZD = | 69.598 BDT | 0.0144 NZD = | 1 BDT | 2024-01-01 |
| 1 NZD = | 69.5348 BDT | 0.0144 NZD = | 1 BDT | 2023-12-31 |
| 1 NZD = | 69.3255 BDT | 0.0144 NZD = | 1 BDT | 2023-12-30 |
| 1 NZD = | 69.8619 BDT | 0.0143 NZD = | 1 BDT | 2023-12-29 |
| 1 NZD = | 69.0341 BDT | 0.0145 NZD = | 1 BDT | 2023-12-28 |
| 1 NZD = | 69.4047 BDT | 0.0144 NZD = | 1 BDT | 2023-12-27 |
| 1 NZD = | 69.2259 BDT | 0.0144 NZD = | 1 BDT | 2023-12-26 |
| 1 NZD = | 69.2054 BDT | 0.0144 NZD = | 1 BDT | 2023-12-25 |
| 1 NZD = | 69.0726 BDT | 0.0145 NZD = | 1 BDT | 2023-12-24 |
| 1 NZD = | 69.0896 BDT | 0.0145 NZD = | 1 BDT | 2023-12-23 |
| 1 NZD = | 68.5011 BDT | 0.0146 NZD = | 1 BDT | 2023-12-22 |
| 1 NZD = | 68.8847 BDT | 0.0145 NZD = | 1 BDT | 2023-12-21 |
| 1 NZD = | 68.2045 BDT | 0.0147 NZD = | 1 BDT | 2023-12-20 |
| 1 NZD = | 68.2884 BDT | 0.0146 NZD = | 1 BDT | 2023-12-19 |
| 1 NZD = | 68.7069 BDT | 0.0146 NZD = | 1 BDT | 2023-12-18 |
| 1 NZD = | 68.6442 BDT | 0.0146 NZD = | 1 BDT | 2023-12-17 |
| 1 NZD = | 68.8056 BDT | 0.0145 NZD = | 1 BDT | 2023-12-16 |
| 1 NZD = | 67.9993 BDT | 0.0147 NZD = | 1 BDT | 2023-12-15 |
| 1 NZD = | 66.3544 BDT | 0.0151 NZD = | 1 BDT | 2023-12-14 |
| 1 NZD = | 67.6881 BDT | 0.0148 NZD = | 1 BDT | 2023-12-13 |
| 1 NZD = | 67.3083 BDT | 0.0149 NZD = | 1 BDT | 2023-12-12 |
| 1 NZD = | 67.517 BDT | 0.0148 NZD = | 1 BDT | 2023-12-11 |
| 1 NZD = | 67.4765 BDT | 0.0148 NZD = | 1 BDT | 2023-12-10 |
| 1 NZD = | 67.711 BDT | 0.0148 NZD = | 1 BDT | 2023-12-09 |
| 1 NZD = | 67.5256 BDT | 0.0148 NZD = | 1 BDT | 2023-12-08 |
| 1 NZD = | 67.7183 BDT | 0.0148 NZD = | 1 BDT | 2023-12-07 |
| 1 NZD = | 67.8006 BDT | 0.0147 NZD = | 1 BDT | 2023-12-06 |
| 1 NZD = | 68.3374 BDT | 0.0146 NZD = | 1 BDT | 2023-12-05 |
| 1 NZD = | 68.5961 BDT | 0.0146 NZD = | 1 BDT | 2023-12-04 |
| 1 NZD = | 68.4595 BDT | 0.0146 NZD = | 1 BDT | 2023-12-03 |
| 1 NZD = | 68.0695 BDT | 0.0147 NZD = | 1 BDT | 2023-12-02 |
| 1 NZD = | 67.8277 BDT | 0.0147 NZD = | 1 BDT | 2023-12-01 |
| 1 NZD = | 67.8802 BDT | 0.0147 NZD = | 1 BDT | 2023-11-30 |
| 1 NZD = | 66.8236 BDT | 0.015 NZD = | 1 BDT | 2023-11-29 |
| 1 NZD = | 67.1646 BDT | 0.0149 NZD = | 1 BDT | 2023-11-28 |
| 1 NZD = | 66.8075 BDT | 0.015 NZD = | 1 BDT | 2023-11-27 |
| 1 NZD = | 66.788 BDT | 0.015 NZD = | 1 BDT | 2023-11-26 |
| 1 NZD = | 66.8092 BDT | 0.015 NZD = | 1 BDT | 2023-11-25 |
| 1 NZD = | 66.7426 BDT | 0.015 NZD = | 1 BDT | 2023-11-24 |
| 1 NZD = | 66.8773 BDT | 0.015 NZD = | 1 BDT | 2023-11-23 |
| 1 NZD = | 67.3588 BDT | 0.0148 NZD = | 1 BDT | 2023-11-22 |
| 1 NZD = | 66.5658 BDT | 0.015 NZD = | 1 BDT | 2023-11-21 |
| 1 NZD = | 66.1406 BDT | 0.0151 NZD = | 1 BDT | 2023-11-20 |
| 1 NZD = | 66.0801 BDT | 0.0151 NZD = | 1 BDT | 2023-11-19 |
| 1 NZD = | 66.0753 BDT | 0.0151 NZD = | 1 BDT | 2023-11-18 |
| 1 NZD = | 66.3813 BDT | 0.0151 NZD = | 1 BDT | 2023-11-17 |
| 1 NZD = | 67.0337 BDT | 0.0149 NZD = | 1 BDT | 2023-11-16 |
| 1 NZD = | 64.1144 BDT | 0.0156 NZD = | 1 BDT | 2023-11-15 |
| 1 NZD = | 65.1474 BDT | 0.0153 NZD = | 1 BDT | 2023-11-14 |
| 1 NZD = | 64.8429 BDT | 0.0154 NZD = | 1 BDT | 2023-11-13 |
| 1 NZD = | 64.6686 BDT | 0.0155 NZD = | 1 BDT | 2023-11-12 |
| 1 NZD = | 64.7605 BDT | 0.0154 NZD = | 1 BDT | 2023-11-11 |
| 1 NZD = | 65.5016 BDT | 0.0153 NZD = | 1 BDT | 2023-11-10 |
| 1 NZD = | 65.4157 BDT | 0.0153 NZD = | 1 BDT | 2023-11-09 |
| 1 NZD = | 65.1974 BDT | 0.0153 NZD = | 1 BDT | 2023-11-08 |
| 1 NZD = | 66.142 BDT | 0.0151 NZD = | 1 BDT | 2023-11-07 |
| 1 NZD = | 65.9148 BDT | 0.0152 NZD = | 1 BDT | 2023-11-06 |
| 1 NZD = | 65.8747 BDT | 0.0152 NZD = | 1 BDT | 2023-11-05 |
| 1 NZD = | 65.0457 BDT | 0.0154 NZD = | 1 BDT | 2023-11-04 |
| 1 NZD = | 65.5008 BDT | 0.0153 NZD = | 1 BDT | 2023-11-03 |
| 1 NZD = | 63.8781 BDT | 0.0157 NZD = | 1 BDT | 2023-11-02 |
| 1 NZD = | 64.501 BDT | 0.0155 NZD = | 1 BDT | 2023-11-01 |
| 1 NZD = | 64.1345 BDT | 0.0156 NZD = | 1 BDT | 2023-10-31 |
| 1 NZD = | 64.0196 BDT | 0.0156 NZD = | 1 BDT | 2023-10-30 |
| 1 NZD = | 63.9237 BDT | 0.0156 NZD = | 1 BDT | 2023-10-29 |
| 1 NZD = | 64.0476 BDT | 0.0156 NZD = | 1 BDT | 2023-10-28 |
| 1 NZD = | 63.8258 BDT | 0.0157 NZD = | 1 BDT | 2023-10-27 |
| 1 NZD = | 64.2503 BDT | 0.0156 NZD = | 1 BDT | 2023-10-26 |
| 1 NZD = | 64.5895 BDT | 0.0155 NZD = | 1 BDT | 2023-10-25 |
| 1 NZD = | 63.6325 BDT | 0.0157 NZD = | 1 BDT | 2023-10-24 |
| 1 NZD = | 64.3128 BDT | 0.0155 NZD = | 1 BDT | 2023-10-23 |
| 1 NZD = | 64.2072 BDT | 0.0156 NZD = | 1 BDT | 2023-10-22 |
| 1 NZD = | 64.1462 BDT | 0.0156 NZD = | 1 BDT | 2023-10-21 |
| 1 NZD = | 64.1198 BDT | 0.0156 NZD = | 1 BDT | 2023-10-20 |
| 1 NZD = | 65.0734 BDT | 0.0154 NZD = | 1 BDT | 2023-10-19 |
| 1 NZD = | 64.811 BDT | 0.0154 NZD = | 1 BDT | 2023-10-18 |
| 1 NZD = | 65.0688 BDT | 0.0154 NZD = | 1 BDT | 2023-10-17 |
| 1 NZD = | 64.9164 BDT | 0.0154 NZD = | 1 BDT | 2023-10-16 |
| 1 NZD = | 64.9423 BDT | 0.0154 NZD = | 1 BDT | 2023-10-15 |
| 1 NZD = | 65.1279 BDT | 0.0154 NZD = | 1 BDT | 2023-10-14 |
| 1 NZD = | 66.6201 BDT | 0.015 NZD = | 1 BDT | 2023-10-13 |
| 1 NZD = | 66.277 BDT | 0.0151 NZD = | 1 BDT | 2023-10-12 |
| 1 NZD = | 66.1687 BDT | 0.0151 NZD = | 1 BDT | 2023-10-11 |
| 1 NZD = | 65.6085 BDT | 0.0152 NZD = | 1 BDT | 2023-10-10 |
| 1 NZD = | 65.8618 BDT | 0.0152 NZD = | 1 BDT | 2023-10-09 |
| 1 NZD = | 65.6787 BDT | 0.0152 NZD = | 1 BDT | 2023-10-08 |
| 1 NZD = | 65.4512 BDT | 0.0153 NZD = | 1 BDT | 2023-10-07 |
| 1 NZD = | 65.3915 BDT | 0.0153 NZD = | 1 BDT | 2023-10-06 |
| 1 NZD = | 64.882 BDT | 0.0154 NZD = | 1 BDT | 2023-10-05 |
| 1 NZD = | 65.0283 BDT | 0.0154 NZD = | 1 BDT | 2023-10-04 |
| 1 NZD = | 66.2877 BDT | 0.0151 NZD = | 1 BDT | 2023-10-03 |
| 1 NZD = | 66.3777 BDT | 0.0151 NZD = | 1 BDT | 2023-10-02 |
| 1 NZD = | 66.2386 BDT | 0.0151 NZD = | 1 BDT | 2023-10-01 |
| 1 NZD = | 66.7609 BDT | 0.015 NZD = | 1 BDT | 2023-09-30 |
| 1 NZD = | 65.5661 BDT | 0.0153 NZD = | 1 BDT | 2023-09-29 |
| 1 NZD = | 65.6066 BDT | 0.0152 NZD = | 1 BDT | 2023-09-28 |
| 1 NZD = | 65.9415 BDT | 0.0152 NZD = | 1 BDT | 2023-09-27 |
| 1 NZD = | 66.1768 BDT | 0.0151 NZD = | 1 BDT | 2023-09-26 |
| 1 NZD = | 65.2679 BDT | 0.0153 NZD = | 1 BDT | 2023-09-25 |
| 1 NZD = | 65.1535 BDT | 0.0153 NZD = | 1 BDT | 2023-09-24 |
| 1 NZD = | 65.2083 BDT | 0.0153 NZD = | 1 BDT | 2023-09-23 |
| 1 NZD = | 64.9357 BDT | 0.0154 NZD = | 1 BDT | 2023-09-22 |
| 1 NZD = | 65.8828 BDT | 0.0152 NZD = | 1 BDT | 2023-09-21 |
| 1 NZD = | 65.2868 BDT | 0.0153 NZD = | 1 BDT | 2023-09-20 |
| 1 NZD = | 64.7154 BDT | 0.0155 NZD = | 1 BDT | 2023-09-19 |
| 1 NZD = | 64.669 BDT | 0.0155 NZD = | 1 BDT | 2023-09-18 |
| 1 NZD = | 64.6572 BDT | 0.0155 NZD = | 1 BDT | 2023-09-17 |
| 1 NZD = | 64.7979 BDT | 0.0154 NZD = | 1 BDT | 2023-09-16 |
| 1 NZD = | 65.6107 BDT | 0.0152 NZD = | 1 BDT | 2023-09-15 |
| 1 NZD = | 64.7703 BDT | 0.0154 NZD = | 1 BDT | 2023-09-14 |
| 1 NZD = | 64.4731 BDT | 0.0155 NZD = | 1 BDT | 2023-09-13 |
| 1 NZD = | 64.8509 BDT | 0.0154 NZD = | 1 BDT | 2023-09-12 |
| 1 NZD = | 64.5338 BDT | 0.0155 NZD = | 1 BDT | 2023-09-11 |
| 1 NZD = | 64.5326 BDT | 0.0155 NZD = | 1 BDT | 2023-09-10 |
| 1 NZD = | 64.8642 BDT | 0.0154 NZD = | 1 BDT | 2023-09-09 |
| 1 NZD = | 64.517 BDT | 0.0155 NZD = | 1 BDT | 2023-09-08 |
| 1 NZD = | 64.7881 BDT | 0.0154 NZD = | 1 BDT | 2023-09-07 |
| 1 NZD = | 64.5215 BDT | 0.0155 NZD = | 1 BDT | 2023-09-06 |
| 1 NZD = | 65.4578 BDT | 0.0153 NZD = | 1 BDT | 2023-09-05 |
| 1 NZD = | 65.479 BDT | 0.0153 NZD = | 1 BDT | 2023-09-04 |
| 1 NZD = | 65.3659 BDT | 0.0153 NZD = | 1 BDT | 2023-09-03 |
| 1 NZD = | 65.4587 BDT | 0.0153 NZD = | 1 BDT | 2023-09-02 |
| 1 NZD = | 65.1469 BDT | 0.0153 NZD = | 1 BDT | 2023-09-01 |
| 1 NZD = | 64.8453 BDT | 0.0154 NZD = | 1 BDT | 2023-08-31 |
| 1 NZD = | 64.2869 BDT | 0.0156 NZD = | 1 BDT | 2023-08-30 |
| 1 NZD = | 64.4652 BDT | 0.0155 NZD = | 1 BDT | 2023-08-29 |
| 1 NZD = | 64.5024 BDT | 0.0155 NZD = | 1 BDT | 2023-08-28 |
| 1 NZD = | 64.5166 BDT | 0.0155 NZD = | 1 BDT | 2023-08-27 |
| 1 NZD = | 64.5166 BDT | 0.0155 NZD = | 1 BDT | 2023-08-26 |
| 1 NZD = | 65.0938 BDT | 0.0154 NZD = | 1 BDT | 2023-08-25 |
| 1 NZD = | 64.5695 BDT | 0.0155 NZD = | 1 BDT | 2023-08-24 |
| 1 NZD = | 65.3416 BDT | 0.0153 NZD = | 1 BDT | 2023-08-23 |
| 1 NZD = | 64.7077 BDT | 0.0155 NZD = | 1 BDT | 2023-08-22 |
| 1 NZD = | 64.7156 BDT | 0.0155 NZD = | 1 BDT | 2023-08-21 |
| 1 NZD = | 64.6492 BDT | 0.0155 NZD = | 1 BDT | 2023-08-20 |
| 1 NZD = | 64.8328 BDT | 0.0154 NZD = | 1 BDT | 2023-08-19 |
| 1 NZD = | 65.1268 BDT | 0.0154 NZD = | 1 BDT | 2023-08-18 |
| 1 NZD = | 65.606 BDT | 0.0152 NZD = | 1 BDT | 2023-08-17 |
| 1 NZD = | 65.4981 BDT | 0.0153 NZD = | 1 BDT | 2023-08-16 |
| 1 NZD = | 65.7458 BDT | 0.0152 NZD = | 1 BDT | 2023-08-15 |
| 1 NZD = | 65.8477 BDT | 0.0152 NZD = | 1 BDT | 2023-08-14 |
| 1 NZD = | 65.6825 BDT | 0.0152 NZD = | 1 BDT | 2023-08-13 |
| 1 NZD = | 65.8892 BDT | 0.0152 NZD = | 1 BDT | 2023-08-12 |
| 1 NZD = | 66.7144 BDT | 0.015 NZD = | 1 BDT | 2023-08-11 |
| 1 NZD = | 66.4026 BDT | 0.0151 NZD = | 1 BDT | 2023-08-10 |
| 1 NZD = | 66.1066 BDT | 0.0151 NZD = | 1 BDT | 2023-08-09 |
| 1 NZD = | 66.4816 BDT | 0.015 NZD = | 1 BDT | 2023-08-08 |
| 1 NZD = | 65.3636 BDT | 0.0153 NZD = | 1 BDT | 2023-08-07 |
| 1 NZD = | 65.2641 BDT | 0.0153 NZD = | 1 BDT | 2023-08-06 |
| 1 NZD = | 65.6905 BDT | 0.0152 NZD = | 1 BDT | 2023-08-05 |
| 1 NZD = | 66.0767 BDT | 0.0151 NZD = | 1 BDT | 2023-08-04 |
| 1 NZD = | 67.1824 BDT | 0.0149 NZD = | 1 BDT | 2023-08-03 |
| 1 NZD = | 66.8902 BDT | 0.0149 NZD = | 1 BDT | 2023-08-02 |
| 1 NZD = | 67.5945 BDT | 0.0148 NZD = | 1 BDT | 2023-08-01 |
| 1 NZD = | 66.8099 BDT | 0.015 NZD = | 1 BDT | 2023-07-31 |
| 1 NZD = | 66.6305 BDT | 0.015 NZD = | 1 BDT | 2023-07-30 |
| 1 NZD = | 66.5333 BDT | 0.015 NZD = | 1 BDT | 2023-07-29 |
| 1 NZD = | 68.7621 BDT | 0.0145 NZD = | 1 BDT | 2023-07-28 |
| 1 NZD = | 67.4807 BDT | 0.0148 NZD = | 1 BDT | 2023-07-27 |
| 1 NZD = | 67.3399 BDT | 0.0149 NZD = | 1 BDT | 2023-07-26 |
| 1 NZD = | 67.4456 BDT | 0.0148 NZD = | 1 BDT | 2023-07-25 |
| 1 NZD = | 67.2616 BDT | 0.0149 NZD = | 1 BDT | 2023-07-24 |
| 1 NZD = | 66.9235 BDT | 0.0149 NZD = | 1 BDT | 2023-07-23 |
| 1 NZD = | 67.1851 BDT | 0.0149 NZD = | 1 BDT | 2023-07-22 |
| 1 NZD = | 68.6279 BDT | 0.0146 NZD = | 1 BDT | 2023-07-21 |
| 1 NZD = | 67.7071 BDT | 0.0148 NZD = | 1 BDT | 2023-07-20 |
| 1 NZD = | 68.4879 BDT | 0.0146 NZD = | 1 BDT | 2023-07-19 |
| 1 NZD = | 68.8854 BDT | 0.0145 NZD = | 1 BDT | 2023-07-18 |
| 1 NZD = | 69.2662 BDT | 0.0144 NZD = | 1 BDT | 2023-07-17 |
| 1 NZD = | 69.1216 BDT | 0.0145 NZD = | 1 BDT | 2023-07-16 |
| 1 NZD = | 69.1983 BDT | 0.0145 NZD = | 1 BDT | 2023-07-15 |
| 1 NZD = | 68.8315 BDT | 0.0145 NZD = | 1 BDT | 2023-07-14 |
| 1 NZD = | 66.6149 BDT | 0.015 NZD = | 1 BDT | 2023-07-13 |
| 1 NZD = | 67.1856 BDT | 0.0149 NZD = | 1 BDT | 2023-07-12 |
| 1 NZD = | 66.8544 BDT | 0.015 NZD = | 1 BDT | 2023-07-11 |
| 1 NZD = | 67.0369 BDT | 0.0149 NZD = | 1 BDT | 2023-07-10 |
| 1 NZD = | 66.9555 BDT | 0.0149 NZD = | 1 BDT | 2023-07-09 |
| 1 NZD = | 66.6051 BDT | 0.015 NZD = | 1 BDT | 2023-07-08 |
| 1 NZD = | 67.5085 BDT | 0.0148 NZD = | 1 BDT | 2023-07-07 |
| 1 NZD = | 67.2178 BDT | 0.0149 NZD = | 1 BDT | 2023-07-06 |
| 1 NZD = | 67.0585 BDT | 0.0149 NZD = | 1 BDT | 2023-07-05 |
| 1 NZD = | 66.3965 BDT | 0.0151 NZD = | 1 BDT | 2023-07-04 |
| 1 NZD = | 65.9844 BDT | 0.0152 NZD = | 1 BDT | 2023-07-03 |
| 1 NZD = | 66.1025 BDT | 0.0151 NZD = | 1 BDT | 2023-07-02 |
| 1 NZD = | 65.819 BDT | 0.0152 NZD = | 1 BDT | 2023-07-01 |
| 1 NZD = | 66.2414 BDT | 0.0151 NZD = | 1 BDT | 2023-06-30 |
| 1 NZD = | 66.1553 BDT | 0.0151 NZD = | 1 BDT | 2023-06-29 |
| 1 NZD = | 66.7739 BDT | 0.015 NZD = | 1 BDT | 2023-06-28 |
| 1 NZD = | 66.717 BDT | 0.015 NZD = | 1 BDT | 2023-06-27 |
| 1 NZD = | 66.242 BDT | 0.0151 NZD = | 1 BDT | 2023-06-26 |
| 1 NZD = | 66.0393 BDT | 0.0151 NZD = | 1 BDT | 2023-06-25 |
| 1 NZD = | 67.5594 BDT | 0.0148 NZD = | 1 BDT | 2023-06-23 |
| 1 NZD = | 66.3357 BDT | 0.0151 NZD = | 1 BDT | 2023-06-22 |
| 1 NZD = | 66.9412 BDT | 0.0149 NZD = | 1 BDT | 2023-06-21 |
| 1 NZD = | 67.0875 BDT | 0.0149 NZD = | 1 BDT | 2023-06-20 |
| 1 NZD = | 67.5504 BDT | 0.0148 NZD = | 1 BDT | 2023-06-19 |
| 1 NZD = | 67.141 BDT | 0.0149 NZD = | 1 BDT | 2023-06-18 |
| 1 NZD = | 67.3601 BDT | 0.0148 NZD = | 1 BDT | 2023-06-17 |
| 1 NZD = | 66.2837 BDT | 0.0151 NZD = | 1 BDT | 2023-06-16 |
| 1 NZD = | 67.2902 BDT | 0.0149 NZD = | 1 BDT | 2023-06-15 |
| 1 NZD = | 66.5903 BDT | 0.015 NZD = | 1 BDT | 2023-06-14 |
| 1 NZD = | 66.6261 BDT | 0.015 NZD = | 1 BDT | 2023-06-13 |
| 1 NZD = | 66.4342 BDT | 0.0151 NZD = | 1 BDT | 2023-06-12 |
| 1 NZD = | 66.3092 BDT | 0.0151 NZD = | 1 BDT | 2023-06-11 |
| 1 NZD = | 65.9962 BDT | 0.0152 NZD = | 1 BDT | 2023-06-10 |
| 1 NZD = | 65.2935 BDT | 0.0153 NZD = | 1 BDT | 2023-06-09 |
| 1 NZD = | 65.6904 BDT | 0.0152 NZD = | 1 BDT | 2023-06-08 |
| 1 NZD = | 65.5882 BDT | 0.0152 NZD = | 1 BDT | 2023-06-07 |
| 1 NZD = | 65.0313 BDT | 0.0154 NZD = | 1 BDT | 2023-06-06 |
| 1 NZD = | 65.4926 BDT | 0.0153 NZD = | 1 BDT | 2023-06-05 |
| 1 NZD = | 65.2961 BDT | 0.0153 NZD = | 1 BDT | 2023-06-04 |
| 1 NZD = | 65.3855 BDT | 0.0153 NZD = | 1 BDT | 2023-06-03 |
| 1 NZD = | 64.4916 BDT | 0.0155 NZD = | 1 BDT | 2023-06-02 |
| 1 NZD = | 64.3894 BDT | 0.0155 NZD = | 1 BDT | 2023-06-01 |
| 1 NZD = | 64.8798 BDT | 0.0154 NZD = | 1 BDT | 2023-05-31 |
| 1 NZD = | 65.0724 BDT | 0.0154 NZD = | 1 BDT | 2023-05-30 |
| 1 NZD = | 64.816 BDT | 0.0154 NZD = | 1 BDT | 2023-05-29 |
| 1 NZD = | 64.816 BDT | 0.0154 NZD = | 1 BDT | 2023-05-28 |
| 1 NZD = | 65.2633 BDT | 0.0153 NZD = | 1 BDT | 2023-05-27 |
| 1 NZD = | 65.0726 BDT | 0.0154 NZD = | 1 BDT | 2023-05-26 |
| 1 NZD = | 66.2501 BDT | 0.0151 NZD = | 1 BDT | 2023-05-25 |
| 1 NZD = | 67.0858 BDT | 0.0149 NZD = | 1 BDT | 2023-05-24 |
| 1 NZD = | 67.2557 BDT | 0.0149 NZD = | 1 BDT | 2023-05-23 |
| 1 NZD = | 67.2819 BDT | 0.0149 NZD = | 1 BDT | 2023-05-22 |
| 1 NZD = | 62.4249 BDT | 0.016 NZD = | 1 BDT | 2023-05-21 |
| 1 NZD = | 67.3601 BDT | 0.0148 NZD = | 1 BDT | 2023-05-20 |
| 1 NZD = | 67.0438 BDT | 0.0149 NZD = | 1 BDT | 2023-05-19 |
| 1 NZD = | 67.1298 BDT | 0.0149 NZD = | 1 BDT | 2023-05-18 |
| 1 NZD = | 67.466 BDT | 0.0148 NZD = | 1 BDT | 2023-05-17 |
| 1 NZD = | 66.5548 BDT | 0.015 NZD = | 1 BDT | 2023-05-16 |
| 1 NZD = | 66.2811 BDT | 0.0151 NZD = | 1 BDT | 2023-05-15 |
| 1 NZD = | 66.6973 BDT | 0.015 NZD = | 1 BDT | 2023-05-14 |
| 1 NZD = | 66.9325 BDT | 0.0149 NZD = | 1 BDT | 2023-05-13 |
| 1 NZD = | 68.1383 BDT | 0.0147 NZD = | 1 BDT | 2023-05-12 |
| 1 NZD = | 68.5497 BDT | 0.0146 NZD = | 1 BDT | 2023-05-11 |
| 1 NZD = | 67.7914 BDT | 0.0148 NZD = | 1 BDT | 2023-05-10 |
| 1 NZD = | 67.5733 BDT | 0.0148 NZD = | 1 BDT | 2023-05-09 |
| 1 NZD = | 66.8198 BDT | 0.015 NZD = | 1 BDT | 2023-05-08 |
| 1 NZD = | 66.8198 BDT | 0.015 NZD = | 1 BDT | 2023-05-07 |
| 1 NZD = | 67.0538 BDT | 0.0149 NZD = | 1 BDT | 2023-05-06 |
| 1 NZD = | 66.6266 BDT | 0.015 NZD = | 1 BDT | 2023-05-05 |
| 1 NZD = | 65.9901 BDT | 0.0152 NZD = | 1 BDT | 2023-05-04 |
| 1 NZD = | 65.6154 BDT | 0.0152 NZD = | 1 BDT | 2023-05-03 |
| 1 NZD = | 64.7467 BDT | 0.0154 NZD = | 1 BDT | 2023-05-02 |
| 1 NZD = | 64.7976 BDT | 0.0154 NZD = | 1 BDT | 2023-05-01 |
| 1 NZD = | 65.658 BDT | 0.0152 NZD = | 1 BDT | 2023-04-30 |
| 1 NZD = | 65.1698 BDT | 0.0153 NZD = | 1 BDT | 2023-04-29 |
| 1 NZD = | 65.3283 BDT | 0.0153 NZD = | 1 BDT | 2023-04-28 |
| 1 NZD = | 65.9397 BDT | 0.0152 NZD = | 1 BDT | 2023-04-27 |
| 1 NZD = | 65.2761 BDT | 0.0153 NZD = | 1 BDT | 2023-04-26 |
| 1 NZD = | 65.18 BDT | 0.0153 NZD = | 1 BDT | 2023-04-25 |
| 1 NZD = | 65.1468 BDT | 0.0153 NZD = | 1 BDT | 2023-04-24 |