Last Year History for NZD/ARS
| NZD | ARS | NZD | ARS | Date |
|---|---|---|---|---|
| 1 NZD = | 517.9303 ARS | 0.0019 NZD = | 1 ARS | 2024-04-24 |
| 1 NZD = | 515.1279 ARS | 0.0019 NZD = | 1 ARS | 2024-04-23 |
| 1 NZD = | 514.6021 ARS | 0.0019 NZD = | 1 ARS | 2024-04-22 |
| 1 NZD = | 510.9929 ARS | 0.002 NZD = | 1 ARS | 2024-04-21 |
| 1 NZD = | 510.9929 ARS | 0.002 NZD = | 1 ARS | 2024-04-20 |
| 1 NZD = | 512.6266 ARS | 0.002 NZD = | 1 ARS | 2024-04-19 |
| 1 NZD = | 515.2027 ARS | 0.0019 NZD = | 1 ARS | 2024-04-18 |
| 1 NZD = | 513.295 ARS | 0.0019 NZD = | 1 ARS | 2024-04-17 |
| 1 NZD = | 511.1419 ARS | 0.002 NZD = | 1 ARS | 2024-04-16 |
| 1 NZD = | 515.2118 ARS | 0.0019 NZD = | 1 ARS | 2024-04-15 |
| 1 NZD = | 513.2802 ARS | 0.0019 NZD = | 1 ARS | 2024-04-14 |
| 1 NZD = | 513.6285 ARS | 0.0019 NZD = | 1 ARS | 2024-04-13 |
| 1 NZD = | 516.9323 ARS | 0.0019 NZD = | 1 ARS | 2024-04-12 |
| 1 NZD = | 518.2272 ARS | 0.0019 NZD = | 1 ARS | 2024-04-11 |
| 1 NZD = | 525.2673 ARS | 0.0019 NZD = | 1 ARS | 2024-04-10 |
| 1 NZD = | 523.0224 ARS | 0.0019 NZD = | 1 ARS | 2024-04-09 |
| 1 NZD = | 519.3545 ARS | 0.0019 NZD = | 1 ARS | 2024-04-08 |
| 1 NZD = | 517.6264 ARS | 0.0019 NZD = | 1 ARS | 2024-04-07 |
| 1 NZD = | 517.6264 ARS | 0.0019 NZD = | 1 ARS | 2024-04-06 |
| 1 NZD = | 518.8224 ARS | 0.0019 NZD = | 1 ARS | 2024-04-05 |
| 1 NZD = | 517.9496 ARS | 0.0019 NZD = | 1 ARS | 2024-04-04 |
| 1 NZD = | 511.489 ARS | 0.002 NZD = | 1 ARS | 2024-04-03 |
| 1 NZD = | 510.933 ARS | 0.002 NZD = | 1 ARS | 2024-04-02 |
| 1 NZD = | 512.8915 ARS | 0.0019 NZD = | 1 ARS | 2024-04-01 |
| 1 NZD = | 511.8317 ARS | 0.002 NZD = | 1 ARS | 2024-03-31 |
| 1 NZD = | 511.8317 ARS | 0.002 NZD = | 1 ARS | 2024-03-30 |
| 1 NZD = | 512.5199 ARS | 0.002 NZD = | 1 ARS | 2024-03-29 |
| 1 NZD = | 511.0881 ARS | 0.002 NZD = | 1 ARS | 2024-03-28 |
| 1 NZD = | 514.2156 ARS | 0.0019 NZD = | 1 ARS | 2024-03-27 |
| 1 NZD = | 515.8764 ARS | 0.0019 NZD = | 1 ARS | 2024-03-26 |
| 1 NZD = | 513.0617 ARS | 0.0019 NZD = | 1 ARS | 2024-03-25 |
| 1 NZD = | 509.9216 ARS | 0.002 NZD = | 1 ARS | 2024-03-24 |
| 1 NZD = | 509.9216 ARS | 0.002 NZD = | 1 ARS | 2024-03-23 |
| 1 NZD = | 513.0261 ARS | 0.0019 NZD = | 1 ARS | 2024-03-22 |
| 1 NZD = | 519.2773 ARS | 0.0019 NZD = | 1 ARS | 2024-03-21 |
| 1 NZD = | 514.3052 ARS | 0.0019 NZD = | 1 ARS | 2024-03-20 |
| 1 NZD = | 514.5154 ARS | 0.0019 NZD = | 1 ARS | 2024-03-19 |
| 1 NZD = | 518.6172 ARS | 0.0019 NZD = | 1 ARS | 2024-03-18 |
| 1 NZD = | 517.5302 ARS | 0.0019 NZD = | 1 ARS | 2024-03-17 |
| 1 NZD = | 517.5302 ARS | 0.0019 NZD = | 1 ARS | 2024-03-16 |
| 1 NZD = | 518.3924 ARS | 0.0019 NZD = | 1 ARS | 2024-03-15 |
| 1 NZD = | 524.1261 ARS | 0.0019 NZD = | 1 ARS | 2024-03-14 |
| 1 NZD = | 521.111 ARS | 0.0019 NZD = | 1 ARS | 2024-03-13 |
| 1 NZD = | 522.7587 ARS | 0.0019 NZD = | 1 ARS | 2024-03-12 |
| 1 NZD = | 523.2156 ARS | 0.0019 NZD = | 1 ARS | 2024-03-11 |
| 1 NZD = | 522.0355 ARS | 0.0019 NZD = | 1 ARS | 2024-03-10 |
| 1 NZD = | 522.0355 ARS | 0.0019 NZD = | 1 ARS | 2024-03-09 |
| 1 NZD = | 523.4403 ARS | 0.0019 NZD = | 1 ARS | 2024-03-08 |
| 1 NZD = | 521.2109 ARS | 0.0019 NZD = | 1 ARS | 2024-03-07 |
| 1 NZD = | 515.3883 ARS | 0.0019 NZD = | 1 ARS | 2024-03-06 |
| 1 NZD = | 513.5327 ARS | 0.0019 NZD = | 1 ARS | 2024-03-05 |
| 1 NZD = | 514.6884 ARS | 0.0019 NZD = | 1 ARS | 2024-03-04 |
| 1 NZD = | 514.0951 ARS | 0.0019 NZD = | 1 ARS | 2024-03-03 |
| 1 NZD = | 512.6462 ARS | 0.002 NZD = | 1 ARS | 2024-03-02 |
| 1 NZD = | 513.6009 ARS | 0.0019 NZD = | 1 ARS | 2024-03-01 |
| 1 NZD = | 512.0075 ARS | 0.002 NZD = | 1 ARS | 2024-02-29 |
| 1 NZD = | 513.0846 ARS | 0.0019 NZD = | 1 ARS | 2024-02-28 |
| 1 NZD = | 518.2245 ARS | 0.0019 NZD = | 1 ARS | 2024-02-27 |
| 1 NZD = | 518.0235 ARS | 0.0019 NZD = | 1 ARS | 2024-02-26 |
| 1 NZD = | 518.9988 ARS | 0.0019 NZD = | 1 ARS | 2024-02-25 |
| 1 NZD = | 519.0713 ARS | 0.0019 NZD = | 1 ARS | 2024-02-24 |
| 1 NZD = | 518.833 ARS | 0.0019 NZD = | 1 ARS | 2024-02-23 |
| 1 NZD = | 520.2906 ARS | 0.0019 NZD = | 1 ARS | 2024-02-22 |
| 1 NZD = | 517.6659 ARS | 0.0019 NZD = | 1 ARS | 2024-02-21 |
| 1 NZD = | 516.3151 ARS | 0.0019 NZD = | 1 ARS | 2024-02-20 |
| 1 NZD = | 512.8355 ARS | 0.0019 NZD = | 1 ARS | 2024-02-19 |
| 1 NZD = | 511.4453 ARS | 0.002 NZD = | 1 ARS | 2024-02-18 |
| 1 NZD = | 509.7092 ARS | 0.002 NZD = | 1 ARS | 2024-02-17 |
| 1 NZD = | 510.0631 ARS | 0.002 NZD = | 1 ARS | 2024-02-16 |
| 1 NZD = | 508.0748 ARS | 0.002 NZD = | 1 ARS | 2024-02-15 |
| 1 NZD = | 505.3263 ARS | 0.002 NZD = | 1 ARS | 2024-02-14 |
| 1 NZD = | 507.811 ARS | 0.002 NZD = | 1 ARS | 2024-02-13 |
| 1 NZD = | 509.3721 ARS | 0.002 NZD = | 1 ARS | 2024-02-12 |
| 1 NZD = | 513.6936 ARS | 0.0019 NZD = | 1 ARS | 2024-02-11 |
| 1 NZD = | 513.6936 ARS | 0.0019 NZD = | 1 ARS | 2024-02-10 |
| 1 NZD = | 510.0198 ARS | 0.002 NZD = | 1 ARS | 2024-02-09 |
| 1 NZD = | 506.3386 ARS | 0.002 NZD = | 1 ARS | 2024-02-08 |
| 1 NZD = | 506.0453 ARS | 0.002 NZD = | 1 ARS | 2024-02-07 |
| 1 NZD = | 501.5663 ARS | 0.002 NZD = | 1 ARS | 2024-02-06 |
| 1 NZD = | 501.6249 ARS | 0.002 NZD = | 1 ARS | 2024-02-05 |
| 1 NZD = | 500.7633 ARS | 0.002 NZD = | 1 ARS | 2024-02-04 |
| 1 NZD = | 504.8559 ARS | 0.002 NZD = | 1 ARS | 2024-02-03 |
| 1 NZD = | 509.0631 ARS | 0.002 NZD = | 1 ARS | 2024-02-02 |
| 1 NZD = | 502.7958 ARS | 0.002 NZD = | 1 ARS | 2024-02-01 |
| 1 NZD = | 505.1049 ARS | 0.002 NZD = | 1 ARS | 2024-01-31 |
| 1 NZD = | 505.8129 ARS | 0.002 NZD = | 1 ARS | 2024-01-30 |
| 1 NZD = | 503.7928 ARS | 0.002 NZD = | 1 ARS | 2024-01-29 |
| 1 NZD = | 501.2858 ARS | 0.002 NZD = | 1 ARS | 2024-01-28 |
| 1 NZD = | 501.2858 ARS | 0.002 NZD = | 1 ARS | 2024-01-27 |
| 1 NZD = | 502.8587 ARS | 0.002 NZD = | 1 ARS | 2024-01-26 |
| 1 NZD = | 503.9168 ARS | 0.002 NZD = | 1 ARS | 2024-01-25 |
| 1 NZD = | 503.8939 ARS | 0.002 NZD = | 1 ARS | 2024-01-24 |
| 1 NZD = | 502.3907 ARS | 0.002 NZD = | 1 ARS | 2024-01-23 |
| 1 NZD = | 500.9281 ARS | 0.002 NZD = | 1 ARS | 2024-01-22 |
| 1 NZD = | 500.5838 ARS | 0.002 NZD = | 1 ARS | 2024-01-21 |
| 1 NZD = | 500.6411 ARS | 0.002 NZD = | 1 ARS | 2024-01-20 |
| 1 NZD = | 501.6656 ARS | 0.002 NZD = | 1 ARS | 2024-01-19 |
| 1 NZD = | 500.783 ARS | 0.002 NZD = | 1 ARS | 2024-01-18 |
| 1 NZD = | 503.5755 ARS | 0.002 NZD = | 1 ARS | 2024-01-17 |
| 1 NZD = | 506.5353 ARS | 0.002 NZD = | 1 ARS | 2024-01-16 |
| 1 NZD = | 508.9583 ARS | 0.002 NZD = | 1 ARS | 2024-01-15 |
| 1 NZD = | 508.5595 ARS | 0.002 NZD = | 1 ARS | 2024-01-14 |
| 1 NZD = | 508.3534 ARS | 0.002 NZD = | 1 ARS | 2024-01-13 |
| 1 NZD = | 509.5798 ARS | 0.002 NZD = | 1 ARS | 2024-01-12 |
| 1 NZD = | 508.6863 ARS | 0.002 NZD = | 1 ARS | 2024-01-11 |
| 1 NZD = | 508.4603 ARS | 0.002 NZD = | 1 ARS | 2024-01-10 |
| 1 NZD = | 506.6329 ARS | 0.002 NZD = | 1 ARS | 2024-01-09 |
| 1 NZD = | 505.1792 ARS | 0.002 NZD = | 1 ARS | 2024-01-08 |
| 1 NZD = | 506.1888 ARS | 0.002 NZD = | 1 ARS | 2024-01-07 |
| 1 NZD = | 504.0688 ARS | 0.002 NZD = | 1 ARS | 2024-01-06 |
| 1 NZD = | 507.6991 ARS | 0.002 NZD = | 1 ARS | 2024-01-05 |
| 1 NZD = | 506.9719 ARS | 0.002 NZD = | 1 ARS | 2024-01-04 |
| 1 NZD = | 511.3974 ARS | 0.002 NZD = | 1 ARS | 2024-01-03 |
| 1 NZD = | 512.9693 ARS | 0.0019 NZD = | 1 ARS | 2024-01-02 |
| 1 NZD = | 512.6752 ARS | 0.002 NZD = | 1 ARS | 2024-01-01 |
| 1 NZD = | 511.9334 ARS | 0.002 NZD = | 1 ARS | 2023-12-31 |
| 1 NZD = | 509.5947 ARS | 0.002 NZD = | 1 ARS | 2023-12-30 |
| 1 NZD = | 512.4039 ARS | 0.002 NZD = | 1 ARS | 2023-12-29 |
| 1 NZD = | 510.6948 ARS | 0.002 NZD = | 1 ARS | 2023-12-28 |
| 1 NZD = | 506.9502 ARS | 0.002 NZD = | 1 ARS | 2023-12-27 |
| 1 NZD = | 505.9286 ARS | 0.002 NZD = | 1 ARS | 2023-12-26 |
| 1 NZD = | 507.345 ARS | 0.002 NZD = | 1 ARS | 2023-12-25 |
| 1 NZD = | 506.3102 ARS | 0.002 NZD = | 1 ARS | 2023-12-24 |
| 1 NZD = | 505.8207 ARS | 0.002 NZD = | 1 ARS | 2023-12-23 |
| 1 NZD = | 502.7682 ARS | 0.002 NZD = | 1 ARS | 2023-12-22 |
| 1 NZD = | 505.1151 ARS | 0.002 NZD = | 1 ARS | 2023-12-21 |
| 1 NZD = | 500.6208 ARS | 0.002 NZD = | 1 ARS | 2023-12-20 |
| 1 NZD = | 499.6601 ARS | 0.002 NZD = | 1 ARS | 2023-12-19 |
| 1 NZD = | 490.9738 ARS | 0.002 NZD = | 1 ARS | 2023-12-18 |
| 1 NZD = | 491.1836 ARS | 0.002 NZD = | 1 ARS | 2023-12-17 |
| 1 NZD = | 492.3388 ARS | 0.002 NZD = | 1 ARS | 2023-12-16 |
| 1 NZD = | 497.3472 ARS | 0.002 NZD = | 1 ARS | 2023-12-15 |
| 1 NZD = | 487.6045 ARS | 0.0021 NZD = | 1 ARS | 2023-12-14 |
| 1 NZD = | 225.4626 ARS | 0.0044 NZD = | 1 ARS | 2023-12-13 |
| 1 NZD = | 223.7945 ARS | 0.0045 NZD = | 1 ARS | 2023-12-12 |
| 1 NZD = | 223.3821 ARS | 0.0045 NZD = | 1 ARS | 2023-12-11 |
| 1 NZD = | 223.2344 ARS | 0.0045 NZD = | 1 ARS | 2023-12-10 |
| 1 NZD = | 224.0101 ARS | 0.0045 NZD = | 1 ARS | 2023-12-09 |
| 1 NZD = | 223.7136 ARS | 0.0045 NZD = | 1 ARS | 2023-12-08 |
| 1 NZD = | 223.5873 ARS | 0.0045 NZD = | 1 ARS | 2023-12-07 |
| 1 NZD = | 223.4443 ARS | 0.0045 NZD = | 1 ARS | 2023-12-06 |
| 1 NZD = | 224.6023 ARS | 0.0045 NZD = | 1 ARS | 2023-12-05 |
| 1 NZD = | 224.1951 ARS | 0.0045 NZD = | 1 ARS | 2023-12-04 |
| 1 NZD = | 224.8358 ARS | 0.0044 NZD = | 1 ARS | 2023-12-03 |
| 1 NZD = | 223.5465 ARS | 0.0045 NZD = | 1 ARS | 2023-12-02 |
| 1 NZD = | 221.5851 ARS | 0.0045 NZD = | 1 ARS | 2023-12-01 |
| 1 NZD = | 221.2341 ARS | 0.0045 NZD = | 1 ARS | 2023-11-30 |
| 1 NZD = | 219.0425 ARS | 0.0046 NZD = | 1 ARS | 2023-11-29 |
| 1 NZD = | 218.7786 ARS | 0.0046 NZD = | 1 ARS | 2023-11-28 |
| 1 NZD = | 216.4616 ARS | 0.0046 NZD = | 1 ARS | 2023-11-27 |
| 1 NZD = | 216.2896 ARS | 0.0046 NZD = | 1 ARS | 2023-11-26 |
| 1 NZD = | 216.7719 ARS | 0.0046 NZD = | 1 ARS | 2023-11-25 |
| 1 NZD = | 215.8741 ARS | 0.0046 NZD = | 1 ARS | 2023-11-24 |
| 1 NZD = | 215.1437 ARS | 0.0046 NZD = | 1 ARS | 2023-11-23 |
| 1 NZD = | 216.0059 ARS | 0.0046 NZD = | 1 ARS | 2023-11-22 |
| 1 NZD = | 213.3432 ARS | 0.0047 NZD = | 1 ARS | 2023-11-21 |
| 1 NZD = | 210.8845 ARS | 0.0047 NZD = | 1 ARS | 2023-11-20 |
| 1 NZD = | 210.9211 ARS | 0.0047 NZD = | 1 ARS | 2023-11-19 |
| 1 NZD = | 210.9059 ARS | 0.0047 NZD = | 1 ARS | 2023-11-18 |
| 1 NZD = | 211.8714 ARS | 0.0047 NZD = | 1 ARS | 2023-11-17 |
| 1 NZD = | 213.1315 ARS | 0.0047 NZD = | 1 ARS | 2023-11-16 |
| 1 NZD = | 205.5133 ARS | 0.0049 NZD = | 1 ARS | 2023-11-15 |
| 1 NZD = | 206.0895 ARS | 0.0049 NZD = | 1 ARS | 2023-11-14 |
| 1 NZD = | 205.9105 ARS | 0.0049 NZD = | 1 ARS | 2023-11-13 |
| 1 NZD = | 205.2901 ARS | 0.0049 NZD = | 1 ARS | 2023-11-12 |
| 1 NZD = | 205.6926 ARS | 0.0049 NZD = | 1 ARS | 2023-11-11 |
| 1 NZD = | 207.6 ARS | 0.0048 NZD = | 1 ARS | 2023-11-10 |
| 1 NZD = | 207.3824 ARS | 0.0048 NZD = | 1 ARS | 2023-11-09 |
| 1 NZD = | 207.2369 ARS | 0.0048 NZD = | 1 ARS | 2023-11-08 |
| 1 NZD = | 209.1792 ARS | 0.0048 NZD = | 1 ARS | 2023-11-07 |
| 1 NZD = | 208.2585 ARS | 0.0048 NZD = | 1 ARS | 2023-11-06 |
| 1 NZD = | 208.2123 ARS | 0.0048 NZD = | 1 ARS | 2023-11-05 |
| 1 NZD = | 205.5923 ARS | 0.0049 NZD = | 1 ARS | 2023-11-04 |
| 1 NZD = | 206.8066 ARS | 0.0048 NZD = | 1 ARS | 2023-11-03 |
| 1 NZD = | 203.828 ARS | 0.0049 NZD = | 1 ARS | 2023-11-02 |
| 1 NZD = | 204.7931 ARS | 0.0049 NZD = | 1 ARS | 2023-11-01 |
| 1 NZD = | 204.0428 ARS | 0.0049 NZD = | 1 ARS | 2023-10-31 |
| 1 NZD = | 203.1211 ARS | 0.0049 NZD = | 1 ARS | 2023-10-30 |
| 1 NZD = | 202.8253 ARS | 0.0049 NZD = | 1 ARS | 2023-10-29 |
| 1 NZD = | 203.5044 ARS | 0.0049 NZD = | 1 ARS | 2023-10-28 |
| 1 NZD = | 202.8942 ARS | 0.0049 NZD = | 1 ARS | 2023-10-27 |
| 1 NZD = | 203.7054 ARS | 0.0049 NZD = | 1 ARS | 2023-10-26 |
| 1 NZD = | 204.5376 ARS | 0.0049 NZD = | 1 ARS | 2023-10-25 |
| 1 NZD = | 203.5508 ARS | 0.0049 NZD = | 1 ARS | 2023-10-24 |
| 1 NZD = | 204.2507 ARS | 0.0049 NZD = | 1 ARS | 2023-10-23 |
| 1 NZD = | 203.8784 ARS | 0.0049 NZD = | 1 ARS | 2023-10-22 |
| 1 NZD = | 203.6848 ARS | 0.0049 NZD = | 1 ARS | 2023-10-21 |
| 1 NZD = | 204.0171 ARS | 0.0049 NZD = | 1 ARS | 2023-10-20 |
| 1 NZD = | 206.2918 ARS | 0.0048 NZD = | 1 ARS | 2023-10-19 |
| 1 NZD = | 205.8936 ARS | 0.0049 NZD = | 1 ARS | 2023-10-18 |
| 1 NZD = | 207.0596 ARS | 0.0048 NZD = | 1 ARS | 2023-10-17 |
| 1 NZD = | 205.9863 ARS | 0.0049 NZD = | 1 ARS | 2023-10-16 |
| 1 NZD = | 206.0387 ARS | 0.0049 NZD = | 1 ARS | 2023-10-15 |
| 1 NZD = | 206.813 ARS | 0.0048 NZD = | 1 ARS | 2023-10-14 |
| 1 NZD = | 209.9586 ARS | 0.0048 NZD = | 1 ARS | 2023-10-13 |
| 1 NZD = | 210.8616 ARS | 0.0047 NZD = | 1 ARS | 2023-10-12 |
| 1 NZD = | 210.524 ARS | 0.0048 NZD = | 1 ARS | 2023-10-11 |
| 1 NZD = | 209.1777 ARS | 0.0048 NZD = | 1 ARS | 2023-10-10 |
| 1 NZD = | 209.283 ARS | 0.0048 NZD = | 1 ARS | 2023-10-09 |
| 1 NZD = | 208.5248 ARS | 0.0048 NZD = | 1 ARS | 2023-10-08 |
| 1 NZD = | 207.8024 ARS | 0.0048 NZD = | 1 ARS | 2023-10-07 |
| 1 NZD = | 208.0555 ARS | 0.0048 NZD = | 1 ARS | 2023-10-06 |
| 1 NZD = | 206.4394 ARS | 0.0048 NZD = | 1 ARS | 2023-10-05 |
| 1 NZD = | 206.3307 ARS | 0.0048 NZD = | 1 ARS | 2023-10-04 |
| 1 NZD = | 209.0877 ARS | 0.0048 NZD = | 1 ARS | 2023-10-03 |
| 1 NZD = | 210.6285 ARS | 0.0047 NZD = | 1 ARS | 2023-10-02 |
| 1 NZD = | 210.2904 ARS | 0.0048 NZD = | 1 ARS | 2023-10-01 |
| 1 NZD = | 211.0845 ARS | 0.0047 NZD = | 1 ARS | 2023-09-30 |
| 1 NZD = | 208.6487 ARS | 0.0048 NZD = | 1 ARS | 2023-09-29 |
| 1 NZD = | 207.4725 ARS | 0.0048 NZD = | 1 ARS | 2023-09-28 |
| 1 NZD = | 208.6203 ARS | 0.0048 NZD = | 1 ARS | 2023-09-27 |
| 1 NZD = | 209.0484 ARS | 0.0048 NZD = | 1 ARS | 2023-09-26 |
| 1 NZD = | 208.3632 ARS | 0.0048 NZD = | 1 ARS | 2023-09-25 |
| 1 NZD = | 207.802 ARS | 0.0048 NZD = | 1 ARS | 2023-09-24 |
| 1 NZD = | 208.7274 ARS | 0.0048 NZD = | 1 ARS | 2023-09-23 |
| 1 NZD = | 207.2319 ARS | 0.0048 NZD = | 1 ARS | 2023-09-22 |
| 1 NZD = | 208.6447 ARS | 0.0048 NZD = | 1 ARS | 2023-09-21 |
| 1 NZD = | 207.8841 ARS | 0.0048 NZD = | 1 ARS | 2023-09-20 |
| 1 NZD = | 206.7768 ARS | 0.0048 NZD = | 1 ARS | 2023-09-19 |
| 1 NZD = | 206.304 ARS | 0.0048 NZD = | 1 ARS | 2023-09-18 |
| 1 NZD = | 206.4551 ARS | 0.0048 NZD = | 1 ARS | 2023-09-17 |
| 1 NZD = | 206.8938 ARS | 0.0048 NZD = | 1 ARS | 2023-09-16 |
| 1 NZD = | 207.439 ARS | 0.0048 NZD = | 1 ARS | 2023-09-15 |
| 1 NZD = | 206.609 ARS | 0.0048 NZD = | 1 ARS | 2023-09-14 |
| 1 NZD = | 206.422 ARS | 0.0048 NZD = | 1 ARS | 2023-09-13 |
| 1 NZD = | 207.0197 ARS | 0.0048 NZD = | 1 ARS | 2023-09-12 |
| 1 NZD = | 206.0448 ARS | 0.0049 NZD = | 1 ARS | 2023-09-11 |
| 1 NZD = | 206.0448 ARS | 0.0049 NZD = | 1 ARS | 2023-09-10 |
| 1 NZD = | 206.4632 ARS | 0.0048 NZD = | 1 ARS | 2023-09-09 |
| 1 NZD = | 205.9041 ARS | 0.0049 NZD = | 1 ARS | 2023-09-08 |
| 1 NZD = | 206.3042 ARS | 0.0048 NZD = | 1 ARS | 2023-09-07 |
| 1 NZD = | 205.43 ARS | 0.0049 NZD = | 1 ARS | 2023-09-06 |
| 1 NZD = | 208.163 ARS | 0.0048 NZD = | 1 ARS | 2023-09-05 |
| 1 NZD = | 208.4087 ARS | 0.0048 NZD = | 1 ARS | 2023-09-04 |
| 1 NZD = | 208.0215 ARS | 0.0048 NZD = | 1 ARS | 2023-09-03 |
| 1 NZD = | 209.6881 ARS | 0.0048 NZD = | 1 ARS | 2023-09-02 |
| 1 NZD = | 208.0121 ARS | 0.0048 NZD = | 1 ARS | 2023-09-01 |
| 1 NZD = | 208.4744 ARS | 0.0048 NZD = | 1 ARS | 2023-08-31 |
| 1 NZD = | 206.7725 ARS | 0.0048 NZD = | 1 ARS | 2023-08-30 |
| 1 NZD = | 206.7408 ARS | 0.0048 NZD = | 1 ARS | 2023-08-29 |
| 1 NZD = | 206.6598 ARS | 0.0048 NZD = | 1 ARS | 2023-08-28 |
| 1 NZD = | 206.6799 ARS | 0.0048 NZD = | 1 ARS | 2023-08-27 |
| 1 NZD = | 206.6799 ARS | 0.0048 NZD = | 1 ARS | 2023-08-26 |
| 1 NZD = | 207.3583 ARS | 0.0048 NZD = | 1 ARS | 2023-08-25 |
| 1 NZD = | 207.6317 ARS | 0.0048 NZD = | 1 ARS | 2023-08-24 |
| 1 NZD = | 208.553 ARS | 0.0048 NZD = | 1 ARS | 2023-08-23 |
| 1 NZD = | 206.8637 ARS | 0.0048 NZD = | 1 ARS | 2023-08-22 |
| 1 NZD = | 207.2473 ARS | 0.0048 NZD = | 1 ARS | 2023-08-21 |
| 1 NZD = | 206.7221 ARS | 0.0048 NZD = | 1 ARS | 2023-08-20 |
| 1 NZD = | 206.9774 ARS | 0.0048 NZD = | 1 ARS | 2023-08-19 |
| 1 NZD = | 208.3541 ARS | 0.0048 NZD = | 1 ARS | 2023-08-18 |
| 1 NZD = | 208.8493 ARS | 0.0048 NZD = | 1 ARS | 2023-08-17 |
| 1 NZD = | 208.8373 ARS | 0.0048 NZD = | 1 ARS | 2023-08-16 |
| 1 NZD = | 209.4501 ARS | 0.0048 NZD = | 1 ARS | 2023-08-15 |
| 1 NZD = | 171.959 ARS | 0.0058 NZD = | 1 ARS | 2023-08-14 |
| 1 NZD = | 171.7292 ARS | 0.0058 NZD = | 1 ARS | 2023-08-13 |
| 1 NZD = | 172.2695 ARS | 0.0058 NZD = | 1 ARS | 2023-08-12 |
| 1 NZD = | 173.8167 ARS | 0.0058 NZD = | 1 ARS | 2023-08-11 |
| 1 NZD = | 172.9639 ARS | 0.0058 NZD = | 1 ARS | 2023-08-10 |
| 1 NZD = | 171.662 ARS | 0.0058 NZD = | 1 ARS | 2023-08-09 |
| 1 NZD = | 172.4179 ARS | 0.0058 NZD = | 1 ARS | 2023-08-08 |
| 1 NZD = | 168.4964 ARS | 0.0059 NZD = | 1 ARS | 2023-08-07 |
| 1 NZD = | 166.505 ARS | 0.006 NZD = | 1 ARS | 2023-08-06 |
| 1 NZD = | 169.3361 ARS | 0.0059 NZD = | 1 ARS | 2023-08-05 |
| 1 NZD = | 168.8997 ARS | 0.0059 NZD = | 1 ARS | 2023-08-04 |
| 1 NZD = | 169.6386 ARS | 0.0059 NZD = | 1 ARS | 2023-08-03 |
| 1 NZD = | 170.25 ARS | 0.0059 NZD = | 1 ARS | 2023-08-02 |
| 1 NZD = | 170.7295 ARS | 0.0059 NZD = | 1 ARS | 2023-08-01 |
| 1 NZD = | 168.6696 ARS | 0.0059 NZD = | 1 ARS | 2023-07-31 |
| 1 NZD = | 168.3743 ARS | 0.0059 NZD = | 1 ARS | 2023-07-30 |
| 1 NZD = | 167.3925 ARS | 0.006 NZD = | 1 ARS | 2023-07-29 |
| 1 NZD = | 170.5682 ARS | 0.0059 NZD = | 1 ARS | 2023-07-28 |
| 1 NZD = | 169.4718 ARS | 0.0059 NZD = | 1 ARS | 2023-07-27 |
| 1 NZD = | 168.5412 ARS | 0.0059 NZD = | 1 ARS | 2023-07-26 |
| 1 NZD = | 168.0228 ARS | 0.006 NZD = | 1 ARS | 2023-07-25 |
| 1 NZD = | 166.219 ARS | 0.006 NZD = | 1 ARS | 2023-07-24 |
| 1 NZD = | 166.1092 ARS | 0.006 NZD = | 1 ARS | 2023-07-23 |
| 1 NZD = | 166.2709 ARS | 0.006 NZD = | 1 ARS | 2023-07-22 |
| 1 NZD = | 168.8447 ARS | 0.0059 NZD = | 1 ARS | 2023-07-21 |
| 1 NZD = | 167.2785 ARS | 0.006 NZD = | 1 ARS | 2023-07-20 |
| 1 NZD = | 168.3847 ARS | 0.0059 NZD = | 1 ARS | 2023-07-19 |
| 1 NZD = | 169.0685 ARS | 0.0059 NZD = | 1 ARS | 2023-07-18 |
| 1 NZD = | 168.8203 ARS | 0.0059 NZD = | 1 ARS | 2023-07-17 |
| 1 NZD = | 168.5413 ARS | 0.0059 NZD = | 1 ARS | 2023-07-16 |
| 1 NZD = | 168.1869 ARS | 0.0059 NZD = | 1 ARS | 2023-07-15 |
| 1 NZD = | 168.0655 ARS | 0.006 NZD = | 1 ARS | 2023-07-14 |
| 1 NZD = | 163.3738 ARS | 0.0061 NZD = | 1 ARS | 2023-07-13 |
| 1 NZD = | 162.7716 ARS | 0.0061 NZD = | 1 ARS | 2023-07-12 |
| 1 NZD = | 162.3358 ARS | 0.0062 NZD = | 1 ARS | 2023-07-11 |
| 1 NZD = | 162.1093 ARS | 0.0062 NZD = | 1 ARS | 2023-07-10 |
| 1 NZD = | 161.9789 ARS | 0.0062 NZD = | 1 ARS | 2023-07-09 |
| 1 NZD = | 161.1311 ARS | 0.0062 NZD = | 1 ARS | 2023-07-08 |
| 1 NZD = | 161.7726 ARS | 0.0062 NZD = | 1 ARS | 2023-07-07 |
| 1 NZD = | 160.4557 ARS | 0.0062 NZD = | 1 ARS | 2023-07-06 |
| 1 NZD = | 160.2883 ARS | 0.0062 NZD = | 1 ARS | 2023-07-05 |
| 1 NZD = | 158.5202 ARS | 0.0063 NZD = | 1 ARS | 2023-07-04 |
| 1 NZD = | 157.278 ARS | 0.0064 NZD = | 1 ARS | 2023-07-03 |
| 1 NZD = | 156.696 ARS | 0.0064 NZD = | 1 ARS | 2023-07-02 |
| 1 NZD = | 156.0239 ARS | 0.0064 NZD = | 1 ARS | 2023-07-01 |
| 1 NZD = | 156.0888 ARS | 0.0064 NZD = | 1 ARS | 2023-06-30 |
| 1 NZD = | 155.7883 ARS | 0.0064 NZD = | 1 ARS | 2023-06-29 |
| 1 NZD = | 157.5428 ARS | 0.0063 NZD = | 1 ARS | 2023-06-28 |
| 1 NZD = | 156.8849 ARS | 0.0064 NZD = | 1 ARS | 2023-06-27 |
| 1 NZD = | 155.4214 ARS | 0.0064 NZD = | 1 ARS | 2023-06-26 |
| 1 NZD = | 154.7881 ARS | 0.0065 NZD = | 1 ARS | 2023-06-25 |
| 1 NZD = | 157.0273 ARS | 0.0064 NZD = | 1 ARS | 2023-06-23 |
| 1 NZD = | 155.4261 ARS | 0.0064 NZD = | 1 ARS | 2023-06-22 |
| 1 NZD = | 154.0641 ARS | 0.0065 NZD = | 1 ARS | 2023-06-21 |
| 1 NZD = | 154.5331 ARS | 0.0065 NZD = | 1 ARS | 2023-06-20 |
| 1 NZD = | 155.4374 ARS | 0.0064 NZD = | 1 ARS | 2023-06-19 |
| 1 NZD = | 154.1221 ARS | 0.0065 NZD = | 1 ARS | 2023-06-18 |
| 1 NZD = | 154.8211 ARS | 0.0065 NZD = | 1 ARS | 2023-06-17 |
| 1 NZD = | 153.5504 ARS | 0.0065 NZD = | 1 ARS | 2023-06-16 |
| 1 NZD = | 153.0845 ARS | 0.0065 NZD = | 1 ARS | 2023-06-15 |
| 1 NZD = | 151.7652 ARS | 0.0066 NZD = | 1 ARS | 2023-06-14 |
| 1 NZD = | 151.5544 ARS | 0.0066 NZD = | 1 ARS | 2023-06-13 |
| 1 NZD = | 150.1229 ARS | 0.0067 NZD = | 1 ARS | 2023-06-12 |
| 1 NZD = | 149.697 ARS | 0.0067 NZD = | 1 ARS | 2023-06-11 |
| 1 NZD = | 148.9904 ARS | 0.0067 NZD = | 1 ARS | 2023-06-10 |
| 1 NZD = | 148.1194 ARS | 0.0068 NZD = | 1 ARS | 2023-06-09 |
| 1 NZD = | 148.0932 ARS | 0.0068 NZD = | 1 ARS | 2023-06-08 |
| 1 NZD = | 147.841 ARS | 0.0068 NZD = | 1 ARS | 2023-06-07 |
| 1 NZD = | 146.6867 ARS | 0.0068 NZD = | 1 ARS | 2023-06-06 |
| 1 NZD = | 146.0148 ARS | 0.0068 NZD = | 1 ARS | 2023-06-05 |
| 1 NZD = | 146.1985 ARS | 0.0068 NZD = | 1 ARS | 2023-06-04 |
| 1 NZD = | 146.5057 ARS | 0.0068 NZD = | 1 ARS | 2023-06-03 |
| 1 NZD = | 144.57 ARS | 0.0069 NZD = | 1 ARS | 2023-06-02 |
| 1 NZD = | 143.7601 ARS | 0.007 NZD = | 1 ARS | 2023-06-01 |
| 1 NZD = | 144.5438 ARS | 0.0069 NZD = | 1 ARS | 2023-05-31 |
| 1 NZD = | 144.3234 ARS | 0.0069 NZD = | 1 ARS | 2023-05-30 |
| 1 NZD = | 142.8056 ARS | 0.007 NZD = | 1 ARS | 2023-05-29 |
| 1 NZD = | 142.4519 ARS | 0.007 NZD = | 1 ARS | 2023-05-28 |
| 1 NZD = | 143.4711 ARS | 0.007 NZD = | 1 ARS | 2023-05-27 |
| 1 NZD = | 143.238 ARS | 0.007 NZD = | 1 ARS | 2023-05-26 |
| 1 NZD = | 144.2759 ARS | 0.0069 NZD = | 1 ARS | 2023-05-25 |
| 1 NZD = | 146.8816 ARS | 0.0068 NZD = | 1 ARS | 2023-05-24 |
| 1 NZD = | 147.2611 ARS | 0.0068 NZD = | 1 ARS | 2023-05-23 |
| 1 NZD = | 145.5608 ARS | 0.0069 NZD = | 1 ARS | 2023-05-22 |
| 1 NZD = | 134.6535 ARS | 0.0074 NZD = | 1 ARS | 2023-05-21 |
| 1 NZD = | 145.8426 ARS | 0.0069 NZD = | 1 ARS | 2023-05-20 |
| 1 NZD = | 144.944 ARS | 0.0069 NZD = | 1 ARS | 2023-05-19 |
| 1 NZD = | 144.7653 ARS | 0.0069 NZD = | 1 ARS | 2023-05-18 |
| 1 NZD = | 144.4783 ARS | 0.0069 NZD = | 1 ARS | 2023-05-17 |
| 1 NZD = | 143.3907 ARS | 0.007 NZD = | 1 ARS | 2023-05-16 |
| 1 NZD = | 142.4229 ARS | 0.007 NZD = | 1 ARS | 2023-05-15 |
| 1 NZD = | 141.6604 ARS | 0.0071 NZD = | 1 ARS | 2023-05-14 |
| 1 NZD = | 141.7659 ARS | 0.0071 NZD = | 1 ARS | 2023-05-13 |
| 1 NZD = | 145.1852 ARS | 0.0069 NZD = | 1 ARS | 2023-05-12 |
| 1 NZD = | 144.6612 ARS | 0.0069 NZD = | 1 ARS | 2023-05-11 |
| 1 NZD = | 144.538 ARS | 0.0069 NZD = | 1 ARS | 2023-05-10 |
| 1 NZD = | 144.4449 ARS | 0.0069 NZD = | 1 ARS | 2023-05-09 |
| 1 NZD = | 141.9639 ARS | 0.007 NZD = | 1 ARS | 2023-05-08 |
| 1 NZD = | 139.5186 ARS | 0.0072 NZD = | 1 ARS | 2023-05-07 |
| 1 NZD = | 140.0593 ARS | 0.0071 NZD = | 1 ARS | 2023-05-06 |
| 1 NZD = | 141.2108 ARS | 0.0071 NZD = | 1 ARS | 2023-05-05 |
| 1 NZD = | 140.2288 ARS | 0.0071 NZD = | 1 ARS | 2023-05-04 |
| 1 NZD = | 139.1294 ARS | 0.0072 NZD = | 1 ARS | 2023-05-03 |
| 1 NZD = | 137.4146 ARS | 0.0073 NZD = | 1 ARS | 2023-05-02 |
| 1 NZD = | 136.995 ARS | 0.0073 NZD = | 1 ARS | 2023-05-01 |
| 1 NZD = | 135.5172 ARS | 0.0074 NZD = | 1 ARS | 2023-04-30 |
| 1 NZD = | 135.3637 ARS | 0.0074 NZD = | 1 ARS | 2023-04-29 |
| 1 NZD = | 136.5345 ARS | 0.0073 NZD = | 1 ARS | 2023-04-28 |
| 1 NZD = | 135.8291 ARS | 0.0074 NZD = | 1 ARS | 2023-04-27 |
| 1 NZD = | 136.2438 ARS | 0.0073 NZD = | 1 ARS | 2023-04-26 |
| 1 NZD = | 135.2844 ARS | 0.0074 NZD = | 1 ARS | 2023-04-25 |