Last Year History for NZD/AED
| NZD | AED | NZD | AED | Date |
|---|---|---|---|---|
| 1 NZD = | 2.1646 AED | 0.462 NZD = | 1 AED | 2024-04-19 |
| 1 NZD = | 2.1767 AED | 0.4594 NZD = | 1 AED | 2024-04-18 |
| 1 NZD = | 2.1698 AED | 0.4609 NZD = | 1 AED | 2024-04-17 |
| 1 NZD = | 2.162 AED | 0.4625 NZD = | 1 AED | 2024-04-16 |
| 1 NZD = | 2.1828 AED | 0.4581 NZD = | 1 AED | 2024-04-15 |
| 1 NZD = | 2.1826 AED | 0.4582 NZD = | 1 AED | 2024-04-14 |
| 1 NZD = | 2.1825 AED | 0.4582 NZD = | 1 AED | 2024-04-13 |
| 1 NZD = | 2.1927 AED | 0.4561 NZD = | 1 AED | 2024-04-12 |
| 1 NZD = | 2.1994 AED | 0.4547 NZD = | 1 AED | 2024-04-11 |
| 1 NZD = | 2.2306 AED | 0.4483 NZD = | 1 AED | 2024-04-10 |
| 1 NZD = | 2.2224 AED | 0.45 NZD = | 1 AED | 2024-04-09 |
| 1 NZD = | 2.2106 AED | 0.4524 NZD = | 1 AED | 2024-04-08 |
| 1 NZD = | 2.209 AED | 0.4527 NZD = | 1 AED | 2024-04-07 |
| 1 NZD = | 2.209 AED | 0.4527 NZD = | 1 AED | 2024-04-06 |
| 1 NZD = | 2.2109 AED | 0.4523 NZD = | 1 AED | 2024-04-05 |
| 1 NZD = | 2.218 AED | 0.4509 NZD = | 1 AED | 2024-04-04 |
| 1 NZD = | 2.1906 AED | 0.4565 NZD = | 1 AED | 2024-04-03 |
| 1 NZD = | 2.1882 AED | 0.457 NZD = | 1 AED | 2024-04-02 |
| 1 NZD = | 2.1963 AED | 0.4553 NZD = | 1 AED | 2024-04-01 |
| 1 NZD = | 2.1948 AED | 0.4556 NZD = | 1 AED | 2024-03-31 |
| 1 NZD = | 2.1948 AED | 0.4556 NZD = | 1 AED | 2024-03-30 |
| 1 NZD = | 2.1933 AED | 0.4559 NZD = | 1 AED | 2024-03-29 |
| 1 NZD = | 2.1882 AED | 0.457 NZD = | 1 AED | 2024-03-28 |
| 1 NZD = | 2.2042 AED | 0.4537 NZD = | 1 AED | 2024-03-27 |
| 1 NZD = | 2.2125 AED | 0.452 NZD = | 1 AED | 2024-03-26 |
| 1 NZD = | 2.2043 AED | 0.4536 NZD = | 1 AED | 2024-03-25 |
| 1 NZD = | 2.202 AED | 0.4541 NZD = | 1 AED | 2024-03-24 |
| 1 NZD = | 2.202 AED | 0.4541 NZD = | 1 AED | 2024-03-23 |
| 1 NZD = | 2.2055 AED | 0.4534 NZD = | 1 AED | 2024-03-22 |
| 1 NZD = | 2.2349 AED | 0.4474 NZD = | 1 AED | 2024-03-21 |
| 1 NZD = | 2.2136 AED | 0.4517 NZD = | 1 AED | 2024-03-20 |
| 1 NZD = | 2.2175 AED | 0.4509 NZD = | 1 AED | 2024-03-19 |
| 1 NZD = | 2.2387 AED | 0.4467 NZD = | 1 AED | 2024-03-18 |
| 1 NZD = | 2.2348 AED | 0.4475 NZD = | 1 AED | 2024-03-17 |
| 1 NZD = | 2.2348 AED | 0.4475 NZD = | 1 AED | 2024-03-16 |
| 1 NZD = | 2.2391 AED | 0.4466 NZD = | 1 AED | 2024-03-15 |
| 1 NZD = | 2.2655 AED | 0.4414 NZD = | 1 AED | 2024-03-14 |
| 1 NZD = | 2.2598 AED | 0.4425 NZD = | 1 AED | 2024-03-13 |
| 1 NZD = | 2.2636 AED | 0.4418 NZD = | 1 AED | 2024-03-12 |
| 1 NZD = | 2.2695 AED | 0.4406 NZD = | 1 AED | 2024-03-11 |
| 1 NZD = | 2.268 AED | 0.4409 NZD = | 1 AED | 2024-03-10 |
| 1 NZD = | 2.268 AED | 0.4409 NZD = | 1 AED | 2024-03-09 |
| 1 NZD = | 2.2718 AED | 0.4402 NZD = | 1 AED | 2024-03-08 |
| 1 NZD = | 2.2632 AED | 0.4419 NZD = | 1 AED | 2024-03-07 |
| 1 NZD = | 2.2396 AED | 0.4465 NZD = | 1 AED | 2024-03-06 |
| 1 NZD = | 2.2341 AED | 0.4476 NZD = | 1 AED | 2024-03-05 |
| 1 NZD = | 2.2419 AED | 0.4461 NZD = | 1 AED | 2024-03-04 |
| 1 NZD = | 2.2428 AED | 0.4459 NZD = | 1 AED | 2024-03-03 |
| 1 NZD = | 2.2428 AED | 0.4459 NZD = | 1 AED | 2024-03-02 |
| 1 NZD = | 2.2394 AED | 0.4465 NZD = | 1 AED | 2024-03-01 |
| 1 NZD = | 2.2338 AED | 0.4477 NZD = | 1 AED | 2024-02-29 |
| 1 NZD = | 2.2403 AED | 0.4464 NZD = | 1 AED | 2024-02-28 |
| 1 NZD = | 2.2641 AED | 0.4417 NZD = | 1 AED | 2024-02-27 |
| 1 NZD = | 2.2679 AED | 0.4409 NZD = | 1 AED | 2024-02-26 |
| 1 NZD = | 2.2762 AED | 0.4393 NZD = | 1 AED | 2024-02-25 |
| 1 NZD = | 2.2759 AED | 0.4394 NZD = | 1 AED | 2024-02-24 |
| 1 NZD = | 2.2728 AED | 0.44 NZD = | 1 AED | 2024-02-23 |
| 1 NZD = | 2.2808 AED | 0.4384 NZD = | 1 AED | 2024-02-22 |
| 1 NZD = | 2.2729 AED | 0.44 NZD = | 1 AED | 2024-02-21 |
| 1 NZD = | 2.2663 AED | 0.4412 NZD = | 1 AED | 2024-02-20 |
| 1 NZD = | 2.2557 AED | 0.4433 NZD = | 1 AED | 2024-02-19 |
| 1 NZD = | 2.2508 AED | 0.4443 NZD = | 1 AED | 2024-02-18 |
| 1 NZD = | 2.2508 AED | 0.4443 NZD = | 1 AED | 2024-02-17 |
| 1 NZD = | 2.2448 AED | 0.4455 NZD = | 1 AED | 2024-02-16 |
| 1 NZD = | 2.2374 AED | 0.4469 NZD = | 1 AED | 2024-02-15 |
| 1 NZD = | 2.2327 AED | 0.4479 NZD = | 1 AED | 2024-02-14 |
| 1 NZD = | 2.2436 AED | 0.4457 NZD = | 1 AED | 2024-02-13 |
| 1 NZD = | 2.2503 AED | 0.4444 NZD = | 1 AED | 2024-02-12 |
| 1 NZD = | 2.2733 AED | 0.4399 NZD = | 1 AED | 2024-02-11 |
| 1 NZD = | 2.2733 AED | 0.4399 NZD = | 1 AED | 2024-02-10 |
| 1 NZD = | 2.2552 AED | 0.4434 NZD = | 1 AED | 2024-02-09 |
| 1 NZD = | 2.2401 AED | 0.4464 NZD = | 1 AED | 2024-02-08 |
| 1 NZD = | 2.2406 AED | 0.4463 NZD = | 1 AED | 2024-02-07 |
| 1 NZD = | 2.2221 AED | 0.45 NZD = | 1 AED | 2024-02-06 |
| 1 NZD = | 2.2269 AED | 0.449 NZD = | 1 AED | 2024-02-05 |
| 1 NZD = | 2.227 AED | 0.449 NZD = | 1 AED | 2024-02-04 |
| 1 NZD = | 2.227 AED | 0.449 NZD = | 1 AED | 2024-02-03 |
| 1 NZD = | 2.2613 AED | 0.4422 NZD = | 1 AED | 2024-02-02 |
| 1 NZD = | 2.2348 AED | 0.4475 NZD = | 1 AED | 2024-02-01 |
| 1 NZD = | 2.2469 AED | 0.4451 NZD = | 1 AED | 2024-01-31 |
| 1 NZD = | 2.2512 AED | 0.4442 NZD = | 1 AED | 2024-01-30 |
| 1 NZD = | 2.2469 AED | 0.4451 NZD = | 1 AED | 2024-01-29 |
| 1 NZD = | 2.235 AED | 0.4474 NZD = | 1 AED | 2024-01-28 |
| 1 NZD = | 2.235 AED | 0.4474 NZD = | 1 AED | 2024-01-27 |
| 1 NZD = | 2.244 AED | 0.4456 NZD = | 1 AED | 2024-01-26 |
| 1 NZD = | 2.2502 AED | 0.4444 NZD = | 1 AED | 2024-01-25 |
| 1 NZD = | 2.252 AED | 0.4441 NZD = | 1 AED | 2024-01-24 |
| 1 NZD = | 2.2463 AED | 0.4452 NZD = | 1 AED | 2024-01-23 |
| 1 NZD = | 2.25 AED | 0.4444 NZD = | 1 AED | 2024-01-22 |
| 1 NZD = | 2.25 AED | 0.4444 NZD = | 1 AED | 2024-01-21 |
| 1 NZD = | 2.2465 AED | 0.4451 NZD = | 1 AED | 2024-01-20 |
| 1 NZD = | 2.249 AED | 0.4446 NZD = | 1 AED | 2024-01-19 |
| 1 NZD = | 2.2467 AED | 0.4451 NZD = | 1 AED | 2024-01-18 |
| 1 NZD = | 2.2606 AED | 0.4424 NZD = | 1 AED | 2024-01-17 |
| 1 NZD = | 2.275 AED | 0.4396 NZD = | 1 AED | 2024-01-16 |
| 1 NZD = | 2.2922 AED | 0.4363 NZD = | 1 AED | 2024-01-15 |
| 1 NZD = | 2.292 AED | 0.4363 NZD = | 1 AED | 2024-01-14 |
| 1 NZD = | 2.2929 AED | 0.4361 NZD = | 1 AED | 2024-01-13 |
| 1 NZD = | 2.295 AED | 0.4357 NZD = | 1 AED | 2024-01-12 |
| 1 NZD = | 2.2924 AED | 0.4362 NZD = | 1 AED | 2024-01-11 |
| 1 NZD = | 2.2932 AED | 0.4361 NZD = | 1 AED | 2024-01-10 |
| 1 NZD = | 2.2863 AED | 0.4374 NZD = | 1 AED | 2024-01-09 |
| 1 NZD = | 2.2918 AED | 0.4363 NZD = | 1 AED | 2024-01-08 |
| 1 NZD = | 2.2916 AED | 0.4364 NZD = | 1 AED | 2024-01-07 |
| 1 NZD = | 2.2822 AED | 0.4382 NZD = | 1 AED | 2024-01-06 |
| 1 NZD = | 2.2971 AED | 0.4353 NZD = | 1 AED | 2024-01-05 |
| 1 NZD = | 2.2968 AED | 0.4354 NZD = | 1 AED | 2024-01-04 |
| 1 NZD = | 2.3168 AED | 0.4316 NZD = | 1 AED | 2024-01-03 |
| 1 NZD = | 2.3212 AED | 0.4308 NZD = | 1 AED | 2024-01-02 |
| 1 NZD = | 2.3227 AED | 0.4305 NZD = | 1 AED | 2024-01-01 |
| 1 NZD = | 2.3227 AED | 0.4305 NZD = | 1 AED | 2023-12-31 |
| 1 NZD = | 2.3199 AED | 0.4311 NZD = | 1 AED | 2023-12-30 |
| 1 NZD = | 2.3292 AED | 0.4293 NZD = | 1 AED | 2023-12-29 |
| 1 NZD = | 2.3233 AED | 0.4304 NZD = | 1 AED | 2023-12-28 |
| 1 NZD = | 2.3183 AED | 0.4313 NZD = | 1 AED | 2023-12-27 |
| 1 NZD = | 2.3124 AED | 0.4325 NZD = | 1 AED | 2023-12-26 |
| 1 NZD = | 2.3116 AED | 0.4326 NZD = | 1 AED | 2023-12-25 |
| 1 NZD = | 2.3117 AED | 0.4326 NZD = | 1 AED | 2023-12-24 |
| 1 NZD = | 2.3123 AED | 0.4325 NZD = | 1 AED | 2023-12-23 |
| 1 NZD = | 2.296 AED | 0.4355 NZD = | 1 AED | 2023-12-22 |
| 1 NZD = | 2.3081 AED | 0.4333 NZD = | 1 AED | 2023-12-21 |
| 1 NZD = | 2.2891 AED | 0.4369 NZD = | 1 AED | 2023-12-20 |
| 1 NZD = | 2.2863 AED | 0.4374 NZD = | 1 AED | 2023-12-19 |
| 1 NZD = | 2.2796 AED | 0.4387 NZD = | 1 AED | 2023-12-18 |
| 1 NZD = | 2.2796 AED | 0.4387 NZD = | 1 AED | 2023-12-17 |
| 1 NZD = | 2.2849 AED | 0.4376 NZD = | 1 AED | 2023-12-16 |
| 1 NZD = | 2.2817 AED | 0.4383 NZD = | 1 AED | 2023-12-15 |
| 1 NZD = | 2.2385 AED | 0.4467 NZD = | 1 AED | 2023-12-14 |
| 1 NZD = | 2.2592 AED | 0.4426 NZD = | 1 AED | 2023-12-13 |
| 1 NZD = | 2.2463 AED | 0.4452 NZD = | 1 AED | 2023-12-12 |
| 1 NZD = | 2.2507 AED | 0.4443 NZD = | 1 AED | 2023-12-11 |
| 1 NZD = | 2.2508 AED | 0.4443 NZD = | 1 AED | 2023-12-10 |
| 1 NZD = | 2.2585 AED | 0.4428 NZD = | 1 AED | 2023-12-09 |
| 1 NZD = | 2.2579 AED | 0.4429 NZD = | 1 AED | 2023-12-08 |
| 1 NZD = | 2.2584 AED | 0.4428 NZD = | 1 AED | 2023-12-07 |
| 1 NZD = | 2.2579 AED | 0.4429 NZD = | 1 AED | 2023-12-06 |
| 1 NZD = | 2.2753 AED | 0.4395 NZD = | 1 AED | 2023-12-05 |
| 1 NZD = | 2.2797 AED | 0.4387 NZD = | 1 AED | 2023-12-04 |
| 1 NZD = | 2.2798 AED | 0.4386 NZD = | 1 AED | 2023-12-03 |
| 1 NZD = | 2.2668 AED | 0.4412 NZD = | 1 AED | 2023-12-02 |
| 1 NZD = | 2.2575 AED | 0.443 NZD = | 1 AED | 2023-12-01 |
| 1 NZD = | 2.2577 AED | 0.4429 NZD = | 1 AED | 2023-11-30 |
| 1 NZD = | 2.2377 AED | 0.4469 NZD = | 1 AED | 2023-11-29 |
| 1 NZD = | 2.2387 AED | 0.4467 NZD = | 1 AED | 2023-11-28 |
| 1 NZD = | 2.2322 AED | 0.448 NZD = | 1 AED | 2023-11-27 |
| 1 NZD = | 2.2323 AED | 0.448 NZD = | 1 AED | 2023-11-26 |
| 1 NZD = | 2.2273 AED | 0.449 NZD = | 1 AED | 2023-11-25 |
| 1 NZD = | 2.2205 AED | 0.4503 NZD = | 1 AED | 2023-11-24 |
| 1 NZD = | 2.2166 AED | 0.4511 NZD = | 1 AED | 2023-11-23 |
| 1 NZD = | 2.2288 AED | 0.4487 NZD = | 1 AED | 2023-11-22 |
| 1 NZD = | 2.2145 AED | 0.4516 NZD = | 1 AED | 2023-11-21 |
| 1 NZD = | 2.2023 AED | 0.4541 NZD = | 1 AED | 2023-11-20 |
| 1 NZD = | 2.2024 AED | 0.4541 NZD = | 1 AED | 2023-11-19 |
| 1 NZD = | 2.2022 AED | 0.4541 NZD = | 1 AED | 2023-11-18 |
| 1 NZD = | 2.2016 AED | 0.4542 NZD = | 1 AED | 2023-11-17 |
| 1 NZD = | 2.2186 AED | 0.4507 NZD = | 1 AED | 2023-11-16 |
| 1 NZD = | 2.1566 AED | 0.4637 NZD = | 1 AED | 2023-11-15 |
| 1 NZD = | 2.1629 AED | 0.4623 NZD = | 1 AED | 2023-11-14 |
| 1 NZD = | 2.1623 AED | 0.4625 NZD = | 1 AED | 2023-11-13 |
| 1 NZD = | 2.1623 AED | 0.4625 NZD = | 1 AED | 2023-11-12 |
| 1 NZD = | 2.1654 AED | 0.4618 NZD = | 1 AED | 2023-11-11 |
| 1 NZD = | 2.1788 AED | 0.459 NZD = | 1 AED | 2023-11-10 |
| 1 NZD = | 2.1766 AED | 0.4594 NZD = | 1 AED | 2023-11-09 |
| 1 NZD = | 2.1758 AED | 0.4596 NZD = | 1 AED | 2023-11-08 |
| 1 NZD = | 2.195 AED | 0.4556 NZD = | 1 AED | 2023-11-07 |
| 1 NZD = | 2.2027 AED | 0.454 NZD = | 1 AED | 2023-11-06 |
| 1 NZD = | 2.2027 AED | 0.454 NZD = | 1 AED | 2023-11-05 |
| 1 NZD = | 2.175 AED | 0.4598 NZD = | 1 AED | 2023-11-04 |
| 1 NZD = | 2.17 AED | 0.4608 NZD = | 1 AED | 2023-11-03 |
| 1 NZD = | 2.1391 AED | 0.4675 NZD = | 1 AED | 2023-11-02 |
| 1 NZD = | 2.1493 AED | 0.4653 NZD = | 1 AED | 2023-11-01 |
| 1 NZD = | 2.1415 AED | 0.467 NZD = | 1 AED | 2023-10-31 |
| 1 NZD = | 2.1343 AED | 0.4685 NZD = | 1 AED | 2023-10-30 |
| 1 NZD = | 2.1344 AED | 0.4685 NZD = | 1 AED | 2023-10-29 |
| 1 NZD = | 2.1385 AED | 0.4676 NZD = | 1 AED | 2023-10-28 |
| 1 NZD = | 2.1303 AED | 0.4694 NZD = | 1 AED | 2023-10-27 |
| 1 NZD = | 2.1376 AED | 0.4678 NZD = | 1 AED | 2023-10-26 |
| 1 NZD = | 2.1467 AED | 0.4658 NZD = | 1 AED | 2023-10-25 |
| 1 NZD = | 2.1359 AED | 0.4682 NZD = | 1 AED | 2023-10-24 |
| 1 NZD = | 2.1428 AED | 0.4667 NZD = | 1 AED | 2023-10-23 |
| 1 NZD = | 2.1429 AED | 0.4667 NZD = | 1 AED | 2023-10-22 |
| 1 NZD = | 2.1408 AED | 0.4671 NZD = | 1 AED | 2023-10-21 |
| 1 NZD = | 2.1411 AED | 0.467 NZD = | 1 AED | 2023-10-20 |
| 1 NZD = | 2.1645 AED | 0.462 NZD = | 1 AED | 2023-10-19 |
| 1 NZD = | 2.1615 AED | 0.4626 NZD = | 1 AED | 2023-10-18 |
| 1 NZD = | 2.1726 AED | 0.4603 NZD = | 1 AED | 2023-10-17 |
| 1 NZD = | 2.1627 AED | 0.4624 NZD = | 1 AED | 2023-10-16 |
| 1 NZD = | 2.1627 AED | 0.4624 NZD = | 1 AED | 2023-10-15 |
| 1 NZD = | 2.1689 AED | 0.4611 NZD = | 1 AED | 2023-10-14 |
| 1 NZD = | 2.2028 AED | 0.454 NZD = | 1 AED | 2023-10-13 |
| 1 NZD = | 2.2123 AED | 0.452 NZD = | 1 AED | 2023-10-12 |
| 1 NZD = | 2.2082 AED | 0.4529 NZD = | 1 AED | 2023-10-11 |
| 1 NZD = | 2.1949 AED | 0.4556 NZD = | 1 AED | 2023-10-10 |
| 1 NZD = | 2.1979 AED | 0.455 NZD = | 1 AED | 2023-10-09 |
| 1 NZD = | 2.198 AED | 0.455 NZD = | 1 AED | 2023-10-08 |
| 1 NZD = | 2.1903 AED | 0.4566 NZD = | 1 AED | 2023-10-07 |
| 1 NZD = | 2.1833 AED | 0.458 NZD = | 1 AED | 2023-10-06 |
| 1 NZD = | 2.1663 AED | 0.4616 NZD = | 1 AED | 2023-10-05 |
| 1 NZD = | 2.1655 AED | 0.4618 NZD = | 1 AED | 2023-10-04 |
| 1 NZD = | 2.1941 AED | 0.4558 NZD = | 1 AED | 2023-10-03 |
| 1 NZD = | 2.202 AED | 0.4541 NZD = | 1 AED | 2023-10-02 |
| 1 NZD = | 2.202 AED | 0.4541 NZD = | 1 AED | 2023-10-01 |
| 1 NZD = | 2.2193 AED | 0.4506 NZD = | 1 AED | 2023-09-30 |
| 1 NZD = | 2.1895 AED | 0.4567 NZD = | 1 AED | 2023-09-29 |
| 1 NZD = | 2.1773 AED | 0.4593 NZD = | 1 AED | 2023-09-28 |
| 1 NZD = | 2.1892 AED | 0.4568 NZD = | 1 AED | 2023-09-27 |
| 1 NZD = | 2.1936 AED | 0.4559 NZD = | 1 AED | 2023-09-26 |
| 1 NZD = | 2.1884 AED | 0.457 NZD = | 1 AED | 2023-09-25 |
| 1 NZD = | 2.1884 AED | 0.457 NZD = | 1 AED | 2023-09-24 |
| 1 NZD = | 2.1902 AED | 0.4566 NZD = | 1 AED | 2023-09-23 |
| 1 NZD = | 2.1746 AED | 0.4599 NZD = | 1 AED | 2023-09-22 |
| 1 NZD = | 2.1901 AED | 0.4566 NZD = | 1 AED | 2023-09-21 |
| 1 NZD = | 2.1817 AED | 0.4584 NZD = | 1 AED | 2023-09-20 |
| 1 NZD = | 2.17 AED | 0.4608 NZD = | 1 AED | 2023-09-19 |
| 1 NZD = | 2.1674 AED | 0.4614 NZD = | 1 AED | 2023-09-18 |
| 1 NZD = | 2.1675 AED | 0.4614 NZD = | 1 AED | 2023-09-17 |
| 1 NZD = | 2.1721 AED | 0.4604 NZD = | 1 AED | 2023-09-16 |
| 1 NZD = | 2.177 AED | 0.4593 NZD = | 1 AED | 2023-09-15 |
| 1 NZD = | 2.1684 AED | 0.4612 NZD = | 1 AED | 2023-09-14 |
| 1 NZD = | 2.1665 AED | 0.4616 NZD = | 1 AED | 2023-09-13 |
| 1 NZD = | 2.1727 AED | 0.4602 NZD = | 1 AED | 2023-09-12 |
| 1 NZD = | 2.1623 AED | 0.4625 NZD = | 1 AED | 2023-09-11 |
| 1 NZD = | 2.1623 AED | 0.4625 NZD = | 1 AED | 2023-09-10 |
| 1 NZD = | 2.1712 AED | 0.4606 NZD = | 1 AED | 2023-09-09 |
| 1 NZD = | 2.1609 AED | 0.4628 NZD = | 1 AED | 2023-09-08 |
| 1 NZD = | 2.1651 AED | 0.4619 NZD = | 1 AED | 2023-09-07 |
| 1 NZD = | 2.1559 AED | 0.4638 NZD = | 1 AED | 2023-09-06 |
| 1 NZD = | 2.1844 AED | 0.4578 NZD = | 1 AED | 2023-09-05 |
| 1 NZD = | 2.1877 AED | 0.4571 NZD = | 1 AED | 2023-09-04 |
| 1 NZD = | 2.1877 AED | 0.4571 NZD = | 1 AED | 2023-09-03 |
| 1 NZD = | 2.1908 AED | 0.4565 NZD = | 1 AED | 2023-09-02 |
| 1 NZD = | 2.1831 AED | 0.4581 NZD = | 1 AED | 2023-09-01 |
| 1 NZD = | 2.1886 AED | 0.4569 NZD = | 1 AED | 2023-08-31 |
| 1 NZD = | 2.1701 AED | 0.4608 NZD = | 1 AED | 2023-08-30 |
| 1 NZD = | 2.1698 AED | 0.4609 NZD = | 1 AED | 2023-08-29 |
| 1 NZD = | 2.1686 AED | 0.4611 NZD = | 1 AED | 2023-08-28 |
| 1 NZD = | 2.1678 AED | 0.4613 NZD = | 1 AED | 2023-08-27 |
| 1 NZD = | 2.1678 AED | 0.4613 NZD = | 1 AED | 2023-08-26 |
| 1 NZD = | 2.1763 AED | 0.4595 NZD = | 1 AED | 2023-08-25 |
| 1 NZD = | 2.1792 AED | 0.4589 NZD = | 1 AED | 2023-08-24 |
| 1 NZD = | 2.1888 AED | 0.4569 NZD = | 1 AED | 2023-08-23 |
| 1 NZD = | 2.1718 AED | 0.4604 NZD = | 1 AED | 2023-08-22 |
| 1 NZD = | 2.1752 AED | 0.4597 NZD = | 1 AED | 2023-08-21 |
| 1 NZD = | 2.1752 AED | 0.4597 NZD = | 1 AED | 2023-08-20 |
| 1 NZD = | 2.1761 AED | 0.4595 NZD = | 1 AED | 2023-08-19 |
| 1 NZD = | 2.1859 AED | 0.4575 NZD = | 1 AED | 2023-08-18 |
| 1 NZD = | 2.1919 AED | 0.4562 NZD = | 1 AED | 2023-08-17 |
| 1 NZD = | 2.1917 AED | 0.4563 NZD = | 1 AED | 2023-08-16 |
| 1 NZD = | 2.1987 AED | 0.4548 NZD = | 1 AED | 2023-08-15 |
| 1 NZD = | 2.1983 AED | 0.4549 NZD = | 1 AED | 2023-08-14 |
| 1 NZD = | 2.1983 AED | 0.4549 NZD = | 1 AED | 2023-08-13 |
| 1 NZD = | 2.2052 AED | 0.4535 NZD = | 1 AED | 2023-08-12 |
| 1 NZD = | 2.2308 AED | 0.4483 NZD = | 1 AED | 2023-08-11 |
| 1 NZD = | 2.2277 AED | 0.4489 NZD = | 1 AED | 2023-08-10 |
| 1 NZD = | 2.2191 AED | 0.4506 NZD = | 1 AED | 2023-08-09 |
| 1 NZD = | 2.2363 AED | 0.4472 NZD = | 1 AED | 2023-08-08 |
| 1 NZD = | 2.2158 AED | 0.4513 NZD = | 1 AED | 2023-08-07 |
| 1 NZD = | 2.2158 AED | 0.4513 NZD = | 1 AED | 2023-08-06 |
| 1 NZD = | 2.2303 AED | 0.4484 NZD = | 1 AED | 2023-08-05 |
| 1 NZD = | 2.2308 AED | 0.4483 NZD = | 1 AED | 2023-08-04 |
| 1 NZD = | 2.2464 AED | 0.4452 NZD = | 1 AED | 2023-08-03 |
| 1 NZD = | 2.2643 AED | 0.4416 NZD = | 1 AED | 2023-08-02 |
| 1 NZD = | 2.278 AED | 0.439 NZD = | 1 AED | 2023-08-01 |
| 1 NZD = | 2.2641 AED | 0.4417 NZD = | 1 AED | 2023-07-31 |
| 1 NZD = | 2.2641 AED | 0.4417 NZD = | 1 AED | 2023-07-30 |
| 1 NZD = | 2.2608 AED | 0.4423 NZD = | 1 AED | 2023-07-29 |
| 1 NZD = | 2.2945 AED | 0.4358 NZD = | 1 AED | 2023-07-28 |
| 1 NZD = | 2.2846 AED | 0.4377 NZD = | 1 AED | 2023-07-27 |
| 1 NZD = | 2.279 AED | 0.4388 NZD = | 1 AED | 2023-07-26 |
| 1 NZD = | 2.2772 AED | 0.4391 NZD = | 1 AED | 2023-07-25 |
| 1 NZD = | 2.266 AED | 0.4413 NZD = | 1 AED | 2023-07-24 |
| 1 NZD = | 2.266 AED | 0.4413 NZD = | 1 AED | 2023-07-23 |
| 1 NZD = | 2.2748 AED | 0.4396 NZD = | 1 AED | 2023-07-22 |
| 1 NZD = | 2.3086 AED | 0.4332 NZD = | 1 AED | 2023-07-21 |
| 1 NZD = | 2.2916 AED | 0.4364 NZD = | 1 AED | 2023-07-20 |
| 1 NZD = | 2.3121 AED | 0.4325 NZD = | 1 AED | 2023-07-19 |
| 1 NZD = | 2.328 AED | 0.4296 NZD = | 1 AED | 2023-07-18 |
| 1 NZD = | 2.3399 AED | 0.4274 NZD = | 1 AED | 2023-07-17 |
| 1 NZD = | 2.3399 AED | 0.4274 NZD = | 1 AED | 2023-07-16 |
| 1 NZD = | 2.3425 AED | 0.4269 NZD = | 1 AED | 2023-07-15 |
| 1 NZD = | 2.3351 AED | 0.4282 NZD = | 1 AED | 2023-07-14 |
| 1 NZD = | 2.2732 AED | 0.4399 NZD = | 1 AED | 2023-07-13 |
| 1 NZD = | 2.2709 AED | 0.4403 NZD = | 1 AED | 2023-07-12 |
| 1 NZD = | 2.2711 AED | 0.4403 NZD = | 1 AED | 2023-07-11 |
| 1 NZD = | 2.2814 AED | 0.4383 NZD = | 1 AED | 2023-07-10 |
| 1 NZD = | 2.2814 AED | 0.4383 NZD = | 1 AED | 2023-07-09 |
| 1 NZD = | 2.2695 AED | 0.4406 NZD = | 1 AED | 2023-07-08 |
| 1 NZD = | 2.282 AED | 0.4382 NZD = | 1 AED | 2023-07-07 |
| 1 NZD = | 2.2702 AED | 0.4405 NZD = | 1 AED | 2023-07-06 |
| 1 NZD = | 2.2713 AED | 0.4403 NZD = | 1 AED | 2023-07-05 |
| 1 NZD = | 2.2571 AED | 0.4431 NZD = | 1 AED | 2023-07-04 |
| 1 NZD = | 2.2503 AED | 0.4444 NZD = | 1 AED | 2023-07-03 |
| 1 NZD = | 2.2442 AED | 0.4456 NZD = | 1 AED | 2023-07-02 |
| 1 NZD = | 2.2346 AED | 0.4475 NZD = | 1 AED | 2023-07-01 |
| 1 NZD = | 2.2377 AED | 0.4469 NZD = | 1 AED | 2023-06-30 |
| 1 NZD = | 2.2361 AED | 0.4472 NZD = | 1 AED | 2023-06-29 |
| 1 NZD = | 2.2674 AED | 0.441 NZD = | 1 AED | 2023-06-28 |
| 1 NZD = | 2.2651 AED | 0.4415 NZD = | 1 AED | 2023-06-27 |
| 1 NZD = | 2.2561 AED | 0.4432 NZD = | 1 AED | 2023-06-26 |
| 1 NZD = | 2.2561 AED | 0.4432 NZD = | 1 AED | 2023-06-25 |
| 1 NZD = | 2.2834 AED | 0.4379 NZD = | 1 AED | 2023-06-23 |
| 1 NZD = | 2.2661 AED | 0.4413 NZD = | 1 AED | 2023-06-22 |
| 1 NZD = | 2.2694 AED | 0.4406 NZD = | 1 AED | 2023-06-21 |
| 1 NZD = | 2.2762 AED | 0.4393 NZD = | 1 AED | 2023-06-20 |
| 1 NZD = | 2.2902 AED | 0.4366 NZD = | 1 AED | 2023-06-19 |
| 1 NZD = | 2.2823 AED | 0.4381 NZD = | 1 AED | 2023-06-18 |
| 1 NZD = | 2.2875 AED | 0.4372 NZD = | 1 AED | 2023-06-17 |
| 1 NZD = | 2.2696 AED | 0.4406 NZD = | 1 AED | 2023-06-16 |
| 1 NZD = | 2.2676 AED | 0.441 NZD = | 1 AED | 2023-06-15 |
| 1 NZD = | 2.2555 AED | 0.4434 NZD = | 1 AED | 2023-06-14 |
| 1 NZD = | 2.2562 AED | 0.4432 NZD = | 1 AED | 2023-06-13 |
| 1 NZD = | 2.2506 AED | 0.4443 NZD = | 1 AED | 2023-06-12 |
| 1 NZD = | 2.2507 AED | 0.4443 NZD = | 1 AED | 2023-06-11 |
| 1 NZD = | 2.24 AED | 0.4464 NZD = | 1 AED | 2023-06-10 |
| 1 NZD = | 2.2261 AED | 0.4492 NZD = | 1 AED | 2023-06-09 |
| 1 NZD = | 2.2333 AED | 0.4478 NZD = | 1 AED | 2023-06-08 |
| 1 NZD = | 2.2328 AED | 0.4479 NZD = | 1 AED | 2023-06-07 |
| 1 NZD = | 2.2219 AED | 0.4501 NZD = | 1 AED | 2023-06-06 |
| 1 NZD = | 2.2271 AED | 0.449 NZD = | 1 AED | 2023-06-05 |
| 1 NZD = | 2.2271 AED | 0.449 NZD = | 1 AED | 2023-06-04 |
| 1 NZD = | 2.2383 AED | 0.4468 NZD = | 1 AED | 2023-06-03 |
| 1 NZD = | 2.2107 AED | 0.4523 NZD = | 1 AED | 2023-06-02 |
| 1 NZD = | 2.205 AED | 0.4535 NZD = | 1 AED | 2023-06-01 |
| 1 NZD = | 2.2226 AED | 0.4499 NZD = | 1 AED | 2023-05-31 |
| 1 NZD = | 2.2246 AED | 0.4495 NZD = | 1 AED | 2023-05-30 |
| 1 NZD = | 2.2202 AED | 0.4504 NZD = | 1 AED | 2023-05-29 |
| 1 NZD = | 2.2202 AED | 0.4504 NZD = | 1 AED | 2023-05-28 |
| 1 NZD = | 2.2361 AED | 0.4472 NZD = | 1 AED | 2023-05-27 |
| 1 NZD = | 2.2314 AED | 0.4482 NZD = | 1 AED | 2023-05-26 |
| 1 NZD = | 2.2475 AED | 0.4449 NZD = | 1 AED | 2023-05-25 |
| 1 NZD = | 2.296 AED | 0.4355 NZD = | 1 AED | 2023-05-24 |
| 1 NZD = | 2.3076 AED | 0.4334 NZD = | 1 AED | 2023-05-23 |
| 1 NZD = | 2.3086 AED | 0.4332 NZD = | 1 AED | 2023-05-22 |
| 1 NZD = | 2.136 AED | 0.4682 NZD = | 1 AED | 2023-05-21 |
| 1 NZD = | 2.3042 AED | 0.434 NZD = | 1 AED | 2023-05-20 |
| 1 NZD = | 2.2928 AED | 0.4361 NZD = | 1 AED | 2023-05-19 |
| 1 NZD = | 2.2951 AED | 0.4357 NZD = | 1 AED | 2023-05-18 |
| 1 NZD = | 2.2956 AED | 0.4356 NZD = | 1 AED | 2023-05-17 |
| 1 NZD = | 2.283 AED | 0.438 NZD = | 1 AED | 2023-05-16 |
| 1 NZD = | 2.2736 AED | 0.4398 NZD = | 1 AED | 2023-05-15 |
| 1 NZD = | 2.2789 AED | 0.4388 NZD = | 1 AED | 2023-05-14 |
| 1 NZD = | 2.2896 AED | 0.4367 NZD = | 1 AED | 2023-05-13 |
| 1 NZD = | 2.3287 AED | 0.4294 NZD = | 1 AED | 2023-05-12 |
| 1 NZD = | 2.3245 AED | 0.4302 NZD = | 1 AED | 2023-05-11 |
| 1 NZD = | 2.3271 AED | 0.4297 NZD = | 1 AED | 2023-05-10 |
| 1 NZD = | 2.3302 AED | 0.4291 NZD = | 1 AED | 2023-05-09 |
| 1 NZD = | 2.3045 AED | 0.4339 NZD = | 1 AED | 2023-05-08 |
| 1 NZD = | 2.3045 AED | 0.4339 NZD = | 1 AED | 2023-05-07 |
| 1 NZD = | 2.3132 AED | 0.4323 NZD = | 1 AED | 2023-05-06 |
| 1 NZD = | 2.2977 AED | 0.4352 NZD = | 1 AED | 2023-05-05 |
| 1 NZD = | 2.2871 AED | 0.4372 NZD = | 1 AED | 2023-05-04 |
| 1 NZD = | 2.2744 AED | 0.4397 NZD = | 1 AED | 2023-05-03 |
| 1 NZD = | 2.2695 AED | 0.4406 NZD = | 1 AED | 2023-05-02 |
| 1 NZD = | 2.2715 AED | 0.4402 NZD = | 1 AED | 2023-05-01 |
| 1 NZD = | 2.2715 AED | 0.4402 NZD = | 1 AED | 2023-04-30 |
| 1 NZD = | 2.2547 AED | 0.4435 NZD = | 1 AED | 2023-04-29 |
| 1 NZD = | 2.2584 AED | 0.4428 NZD = | 1 AED | 2023-04-28 |
| 1 NZD = | 2.2517 AED | 0.4441 NZD = | 1 AED | 2023-04-27 |
| 1 NZD = | 2.2652 AED | 0.4415 NZD = | 1 AED | 2023-04-26 |
| 1 NZD = | 2.2559 AED | 0.4433 NZD = | 1 AED | 2023-04-25 |
| 1 NZD = | 2.2547 AED | 0.4435 NZD = | 1 AED | 2023-04-24 |
| 1 NZD = | 2.2547 AED | 0.4435 NZD = | 1 AED | 2023-04-23 |
| 1 NZD = | 2.2527 AED | 0.4439 NZD = | 1 AED | 2023-04-22 |
| 1 NZD = | 2.2707 AED | 0.4404 NZD = | 1 AED | 2023-04-21 |
| 1 NZD = | 2.2706 AED | 0.4404 NZD = | 1 AED | 2023-04-20 |