Last Year History for NPR/XOF
NPR |
XOF |
NPR |
XOF |
Date |
1 NPR = |
4.6176 XOF |
0.2166 NPR = |
1 XOF |
2024-04-23 |
1 NPR = |
4.6126 XOF |
0.2168 NPR = |
1 XOF |
2024-04-22 |
1 NPR = |
4.6127 XOF |
0.2168 NPR = |
1 XOF |
2024-04-21 |
1 NPR = |
4.6127 XOF |
0.2168 NPR = |
1 XOF |
2024-04-20 |
1 NPR = |
4.5971 XOF |
0.2175 NPR = |
1 XOF |
2024-04-19 |
1 NPR = |
4.6057 XOF |
0.2171 NPR = |
1 XOF |
2024-04-18 |
1 NPR = |
4.6143 XOF |
0.2167 NPR = |
1 XOF |
2024-04-17 |
1 NPR = |
4.6106 XOF |
0.2169 NPR = |
1 XOF |
2024-04-16 |
1 NPR = |
4.6177 XOF |
0.2166 NPR = |
1 XOF |
2024-04-15 |
1 NPR = |
4.6177 XOF |
0.2166 NPR = |
1 XOF |
2024-04-14 |
1 NPR = |
4.6005 XOF |
0.2174 NPR = |
1 XOF |
2024-04-13 |
1 NPR = |
4.5829 XOF |
0.2182 NPR = |
1 XOF |
2024-04-12 |
1 NPR = |
4.5354 XOF |
0.2205 NPR = |
1 XOF |
2024-04-11 |
1 NPR = |
4.5381 XOF |
0.2204 NPR = |
1 XOF |
2024-04-10 |
1 NPR = |
4.5433 XOF |
0.2201 NPR = |
1 XOF |
2024-04-09 |
1 NPR = |
4.5433 XOF |
0.2201 NPR = |
1 XOF |
2024-04-08 |
1 NPR = |
4.5433 XOF |
0.2201 NPR = |
1 XOF |
2024-04-07 |
1 NPR = |
4.5433 XOF |
0.2201 NPR = |
1 XOF |
2024-04-06 |
1 NPR = |
4.524 XOF |
0.221 NPR = |
1 XOF |
2024-04-05 |
1 NPR = |
4.5827 XOF |
0.2182 NPR = |
1 XOF |
2024-04-04 |
1 NPR = |
4.574 XOF |
0.2186 NPR = |
1 XOF |
2024-04-03 |
1 NPR = |
4.5681 XOF |
0.2189 NPR = |
1 XOF |
2024-04-02 |
1 NPR = |
4.5593 XOF |
0.2193 NPR = |
1 XOF |
2024-04-01 |
1 NPR = |
4.5594 XOF |
0.2193 NPR = |
1 XOF |
2024-03-31 |
1 NPR = |
4.5594 XOF |
0.2193 NPR = |
1 XOF |
2024-03-30 |
1 NPR = |
4.5594 XOF |
0.2193 NPR = |
1 XOF |
2024-03-29 |
1 NPR = |
4.5461 XOF |
0.22 NPR = |
1 XOF |
2024-03-28 |
1 NPR = |
4.5336 XOF |
0.2206 NPR = |
1 XOF |
2024-03-27 |
1 NPR = |
4.5405 XOF |
0.2202 NPR = |
1 XOF |
2024-03-26 |
1 NPR = |
4.5321 XOF |
0.2206 NPR = |
1 XOF |
2024-03-25 |
1 NPR = |
4.5323 XOF |
0.2206 NPR = |
1 XOF |
2024-03-24 |
1 NPR = |
4.5323 XOF |
0.2206 NPR = |
1 XOF |
2024-03-23 |
1 NPR = |
4.5197 XOF |
0.2213 NPR = |
1 XOF |
2024-03-22 |
1 NPR = |
4.5482 XOF |
0.2199 NPR = |
1 XOF |
2024-03-21 |
1 NPR = |
4.5454 XOF |
0.22 NPR = |
1 XOF |
2024-03-20 |
1 NPR = |
4.5356 XOF |
0.2205 NPR = |
1 XOF |
2024-03-19 |
1 NPR = |
4.5401 XOF |
0.2203 NPR = |
1 XOF |
2024-03-18 |
1 NPR = |
4.5401 XOF |
0.2203 NPR = |
1 XOF |
2024-03-17 |
1 NPR = |
4.5401 XOF |
0.2203 NPR = |
1 XOF |
2024-03-16 |
1 NPR = |
4.5254 XOF |
0.221 NPR = |
1 XOF |
2024-03-15 |
1 NPR = |
4.5289 XOF |
0.2208 NPR = |
1 XOF |
2024-03-14 |
1 NPR = |
4.5299 XOF |
0.2208 NPR = |
1 XOF |
2024-03-13 |
1 NPR = |
4.5273 XOF |
0.2209 NPR = |
1 XOF |
2024-03-12 |
1 NPR = |
4.5349 XOF |
0.2205 NPR = |
1 XOF |
2024-03-11 |
1 NPR = |
4.5349 XOF |
0.2205 NPR = |
1 XOF |
2024-03-10 |
1 NPR = |
4.5349 XOF |
0.2205 NPR = |
1 XOF |
2024-03-09 |
1 NPR = |
4.5664 XOF |
0.219 NPR = |
1 XOF |
2024-03-08 |
1 NPR = |
4.5581 XOF |
0.2194 NPR = |
1 XOF |
2024-03-07 |
1 NPR = |
4.5582 XOF |
0.2194 NPR = |
1 XOF |
2024-03-06 |
1 NPR = |
4.5561 XOF |
0.2195 NPR = |
1 XOF |
2024-03-05 |
1 NPR = |
4.5715 XOF |
0.2187 NPR = |
1 XOF |
2024-03-04 |
1 NPR = |
4.5715 XOF |
0.2187 NPR = |
1 XOF |
2024-03-03 |
1 NPR = |
4.5715 XOF |
0.2187 NPR = |
1 XOF |
2024-03-02 |
1 NPR = |
4.5645 XOF |
0.2191 NPR = |
1 XOF |
2024-03-01 |
1 NPR = |
4.5718 XOF |
0.2187 NPR = |
1 XOF |
2024-02-29 |
1 NPR = |
4.5582 XOF |
0.2194 NPR = |
1 XOF |
2024-02-28 |
1 NPR = |
4.5582 XOF |
0.2194 NPR = |
1 XOF |
2024-02-27 |
1 NPR = |
4.5556 XOF |
0.2195 NPR = |
1 XOF |
2024-02-26 |
1 NPR = |
4.5556 XOF |
0.2195 NPR = |
1 XOF |
2024-02-25 |
1 NPR = |
4.5556 XOF |
0.2195 NPR = |
1 XOF |
2024-02-24 |
1 NPR = |
4.5556 XOF |
0.2195 NPR = |
1 XOF |
2024-02-23 |
1 NPR = |
4.5752 XOF |
0.2186 NPR = |
1 XOF |
2024-02-22 |
1 NPR = |
4.5778 XOF |
0.2184 NPR = |
1 XOF |
2024-02-21 |
1 NPR = |
4.5816 XOF |
0.2183 NPR = |
1 XOF |
2024-02-20 |
1 NPR = |
4.5827 XOF |
0.2182 NPR = |
1 XOF |
2024-02-19 |
1 NPR = |
4.5827 XOF |
0.2182 NPR = |
1 XOF |
2024-02-18 |
1 NPR = |
4.5913 XOF |
0.2178 NPR = |
1 XOF |
2024-02-17 |
1 NPR = |
4.6005 XOF |
0.2174 NPR = |
1 XOF |
2024-02-16 |
1 NPR = |
4.6111 XOF |
0.2169 NPR = |
1 XOF |
2024-02-15 |
1 NPR = |
4.5851 XOF |
0.2181 NPR = |
1 XOF |
2024-02-14 |
1 NPR = |
4.5917 XOF |
0.2178 NPR = |
1 XOF |
2024-02-13 |
1 NPR = |
4.5847 XOF |
0.2181 NPR = |
1 XOF |
2024-02-12 |
1 NPR = |
4.5849 XOF |
0.2181 NPR = |
1 XOF |
2024-02-11 |
1 NPR = |
4.5849 XOF |
0.2181 NPR = |
1 XOF |
2024-02-10 |
1 NPR = |
4.5918 XOF |
0.2178 NPR = |
1 XOF |
2024-02-09 |
1 NPR = |
4.5967 XOF |
0.2175 NPR = |
1 XOF |
2024-02-08 |
1 NPR = |
4.5967 XOF |
0.2175 NPR = |
1 XOF |
2024-02-07 |
1 NPR = |
4.5897 XOF |
0.2179 NPR = |
1 XOF |
2024-02-06 |
1 NPR = |
4.5443 XOF |
0.2201 NPR = |
1 XOF |
2024-02-05 |
1 NPR = |
4.5072 XOF |
0.2219 NPR = |
1 XOF |
2024-02-04 |
1 NPR = |
4.5072 XOF |
0.2219 NPR = |
1 XOF |
2024-02-03 |
1 NPR = |
4.5716 XOF |
0.2187 NPR = |
1 XOF |
2024-02-02 |
1 NPR = |
4.5547 XOF |
0.2196 NPR = |
1 XOF |
2024-02-01 |
1 NPR = |
4.5586 XOF |
0.2194 NPR = |
1 XOF |
2024-01-31 |
1 NPR = |
4.5552 XOF |
0.2195 NPR = |
1 XOF |
2024-01-30 |
1 NPR = |
4.5398 XOF |
0.2203 NPR = |
1 XOF |
2024-01-29 |
1 NPR = |
4.5398 XOF |
0.2203 NPR = |
1 XOF |
2024-01-28 |
1 NPR = |
4.5398 XOF |
0.2203 NPR = |
1 XOF |
2024-01-27 |
1 NPR = |
4.5277 XOF |
0.2209 NPR = |
1 XOF |
2024-01-26 |
1 NPR = |
4.5277 XOF |
0.2209 NPR = |
1 XOF |
2024-01-25 |
1 NPR = |
4.539 XOF |
0.2203 NPR = |
1 XOF |
2024-01-24 |
1 NPR = |
4.5286 XOF |
0.2208 NPR = |
1 XOF |
2024-01-23 |
1 NPR = |
4.5358 XOF |
0.2205 NPR = |
1 XOF |
2024-01-22 |
1 NPR = |
4.5332 XOF |
0.2206 NPR = |
1 XOF |
2024-01-21 |
1 NPR = |
4.523 XOF |
0.2211 NPR = |
1 XOF |
2024-01-20 |
1 NPR = |
4.5214 XOF |
0.2212 NPR = |
1 XOF |
2024-01-19 |
1 NPR = |
4.5269 XOF |
0.2209 NPR = |
1 XOF |
2024-01-18 |
1 NPR = |
4.5267 XOF |
0.2209 NPR = |
1 XOF |
2024-01-17 |
1 NPR = |
4.5198 XOF |
0.2213 NPR = |
1 XOF |
2024-01-16 |
1 NPR = |
4.5079 XOF |
0.2218 NPR = |
1 XOF |
2024-01-15 |
1 NPR = |
4.5159 XOF |
0.2214 NPR = |
1 XOF |
2024-01-14 |
1 NPR = |
4.5159 XOF |
0.2214 NPR = |
1 XOF |
2024-01-13 |
1 NPR = |
4.4985 XOF |
0.2223 NPR = |
1 XOF |
2024-01-12 |
1 NPR = |
4.5118 XOF |
0.2216 NPR = |
1 XOF |
2024-01-11 |
1 NPR = |
4.508 XOF |
0.2218 NPR = |
1 XOF |
2024-01-10 |
1 NPR = |
4.508 XOF |
0.2218 NPR = |
1 XOF |
2024-01-09 |
1 NPR = |
4.5173 XOF |
0.2214 NPR = |
1 XOF |
2024-01-08 |
1 NPR = |
4.5173 XOF |
0.2214 NPR = |
1 XOF |
2024-01-07 |
1 NPR = |
4.5173 XOF |
0.2214 NPR = |
1 XOF |
2024-01-06 |
1 NPR = |
4.4993 XOF |
0.2223 NPR = |
1 XOF |
2024-01-05 |
1 NPR = |
4.4922 XOF |
0.2226 NPR = |
1 XOF |
2024-01-04 |
1 NPR = |
4.4201 XOF |
0.2262 NPR = |
1 XOF |
2024-01-03 |
1 NPR = |
4.4494 XOF |
0.2248 NPR = |
1 XOF |
2024-01-02 |
1 NPR = |
4.4494 XOF |
0.2248 NPR = |
1 XOF |
2024-01-01 |
1 NPR = |
4.4494 XOF |
0.2248 NPR = |
1 XOF |
2023-12-31 |
1 NPR = |
4.4494 XOF |
0.2247 NPR = |
1 XOF |
2023-12-30 |
1 NPR = |
4.4122 XOF |
0.2266 NPR = |
1 XOF |
2023-12-29 |
1 NPR = |
4.4475 XOF |
0.2248 NPR = |
1 XOF |
2023-12-28 |
1 NPR = |
4.4686 XOF |
0.2238 NPR = |
1 XOF |
2023-12-27 |
1 NPR = |
4.4723 XOF |
0.2236 NPR = |
1 XOF |
2023-12-26 |
1 NPR = |
4.4723 XOF |
0.2236 NPR = |
1 XOF |
2023-12-25 |
1 NPR = |
4.4723 XOF |
0.2236 NPR = |
1 XOF |
2023-12-24 |
1 NPR = |
4.4723 XOF |
0.2236 NPR = |
1 XOF |
2023-12-23 |
1 NPR = |
4.4849 XOF |
0.223 NPR = |
1 XOF |
2023-12-22 |
1 NPR = |
4.5064 XOF |
0.2219 NPR = |
1 XOF |
2023-12-21 |
1 NPR = |
4.5055 XOF |
0.2219 NPR = |
1 XOF |
2023-12-20 |
1 NPR = |
4.5256 XOF |
0.221 NPR = |
1 XOF |
2023-12-19 |
1 NPR = |
4.5031 XOF |
0.2221 NPR = |
1 XOF |
2023-12-18 |
1 NPR = |
4.5032 XOF |
0.2221 NPR = |
1 XOF |
2023-12-17 |
1 NPR = |
4.5032 XOF |
0.2221 NPR = |
1 XOF |
2023-12-16 |
1 NPR = |
4.5011 XOF |
0.2222 NPR = |
1 XOF |
2023-12-15 |
1 NPR = |
4.5578 XOF |
0.2194 NPR = |
1 XOF |
2023-12-14 |
1 NPR = |
4.5555 XOF |
0.2195 NPR = |
1 XOF |
2023-12-13 |
1 NPR = |
4.5666 XOF |
0.219 NPR = |
1 XOF |
2023-12-12 |
1 NPR = |
4.5599 XOF |
0.2193 NPR = |
1 XOF |
2023-12-11 |
1 NPR = |
4.5598 XOF |
0.2193 NPR = |
1 XOF |
2023-12-10 |
1 NPR = |
4.5598 XOF |
0.2193 NPR = |
1 XOF |
2023-12-09 |
1 NPR = |
4.5691 XOF |
0.2189 NPR = |
1 XOF |
2023-12-08 |
1 NPR = |
4.5643 XOF |
0.2191 NPR = |
1 XOF |
2023-12-07 |
1 NPR = |
4.5487 XOF |
0.2198 NPR = |
1 XOF |
2023-12-06 |
1 NPR = |
4.5239 XOF |
0.221 NPR = |
1 XOF |
2023-12-05 |
1 NPR = |
4.5178 XOF |
0.2213 NPR = |
1 XOF |
2023-12-04 |
1 NPR = |
4.5178 XOF |
0.2213 NPR = |
1 XOF |
2023-12-03 |
1 NPR = |
4.5093 XOF |
0.2218 NPR = |
1 XOF |
2023-12-02 |
1 NPR = |
4.4707 XOF |
0.2237 NPR = |
1 XOF |
2023-12-01 |
1 NPR = |
4.4819 XOF |
0.2231 NPR = |
1 XOF |
2023-11-30 |
1 NPR = |
4.4924 XOF |
0.2226 NPR = |
1 XOF |
2023-11-29 |
1 NPR = |
4.497 XOF |
0.2224 NPR = |
1 XOF |
2023-11-28 |
1 NPR = |
4.5048 XOF |
0.222 NPR = |
1 XOF |
2023-11-27 |
1 NPR = |
4.506 XOF |
0.2219 NPR = |
1 XOF |
2023-11-26 |
1 NPR = |
4.5051 XOF |
0.222 NPR = |
1 XOF |
2023-11-25 |
1 NPR = |
4.5093 XOF |
0.2218 NPR = |
1 XOF |
2023-11-24 |
1 NPR = |
4.5155 XOF |
0.2215 NPR = |
1 XOF |
2023-11-23 |
1 NPR = |
4.4977 XOF |
0.2223 NPR = |
1 XOF |
2023-11-22 |
1 NPR = |
4.5254 XOF |
0.221 NPR = |
1 XOF |
2023-11-21 |
1 NPR = |
4.5314 XOF |
0.2207 NPR = |
1 XOF |
2023-11-20 |
1 NPR = |
4.5315 XOF |
0.2207 NPR = |
1 XOF |
2023-11-19 |
1 NPR = |
4.5315 XOF |
0.2207 NPR = |
1 XOF |
2023-11-18 |
1 NPR = |
4.5389 XOF |
0.2203 NPR = |
1 XOF |
2023-11-17 |
1 NPR = |
4.5937 XOF |
0.2177 NPR = |
1 XOF |
2023-11-16 |
1 NPR = |
4.5957 XOF |
0.2176 NPR = |
1 XOF |
2023-11-15 |
1 NPR = |
4.604 XOF |
0.2172 NPR = |
1 XOF |
2023-11-14 |
1 NPR = |
4.5974 XOF |
0.2175 NPR = |
1 XOF |
2023-11-13 |
1 NPR = |
4.6098 XOF |
0.2169 NPR = |
1 XOF |
2023-11-12 |
1 NPR = |
4.6098 XOF |
0.2169 NPR = |
1 XOF |
2023-11-11 |
1 NPR = |
4.6054 XOF |
0.2171 NPR = |
1 XOF |
2023-11-10 |
1 NPR = |
4.6112 XOF |
0.2169 NPR = |
1 XOF |
2023-11-09 |
1 NPR = |
4.6137 XOF |
0.2167 NPR = |
1 XOF |
2023-11-08 |
1 NPR = |
4.5682 XOF |
0.2189 NPR = |
1 XOF |
2023-11-07 |
1 NPR = |
4.6267 XOF |
0.2161 NPR = |
1 XOF |
2023-11-06 |
1 NPR = |
4.6267 XOF |
0.2161 NPR = |
1 XOF |
2023-11-05 |
1 NPR = |
4.6267 XOF |
0.2161 NPR = |
1 XOF |
2023-11-04 |
1 NPR = |
4.6308 XOF |
0.2159 NPR = |
1 XOF |
2023-11-03 |
1 NPR = |
4.6666 XOF |
0.2143 NPR = |
1 XOF |
2023-11-02 |
1 NPR = |
4.6635 XOF |
0.2144 NPR = |
1 XOF |
2023-11-01 |
1 NPR = |
4.6751 XOF |
0.2139 NPR = |
1 XOF |
2023-10-31 |
1 NPR = |
4.6653 XOF |
0.2143 NPR = |
1 XOF |
2023-10-30 |
1 NPR = |
4.6663 XOF |
0.2143 NPR = |
1 XOF |
2023-10-29 |
1 NPR = |
4.6663 XOF |
0.2143 NPR = |
1 XOF |
2023-10-28 |
1 NPR = |
4.6747 XOF |
0.2139 NPR = |
1 XOF |
2023-10-27 |
1 NPR = |
4.6621 XOF |
0.2145 NPR = |
1 XOF |
2023-10-26 |
1 NPR = |
4.6437 XOF |
0.2153 NPR = |
1 XOF |
2023-10-25 |
1 NPR = |
4.6984 XOF |
0.2128 NPR = |
1 XOF |
2023-10-24 |
1 NPR = |
4.6518 XOF |
0.215 NPR = |
1 XOF |
2023-10-23 |
1 NPR = |
4.6595 XOF |
0.2146 NPR = |
1 XOF |
2023-10-22 |
1 NPR = |
4.6741 XOF |
0.2139 NPR = |
1 XOF |
2023-10-21 |
1 NPR = |
4.6661 XOF |
0.2143 NPR = |
1 XOF |
2023-10-20 |
1 NPR = |
4.6642 XOF |
0.2144 NPR = |
1 XOF |
2023-10-19 |
1 NPR = |
4.6664 XOF |
0.2143 NPR = |
1 XOF |
2023-10-18 |
1 NPR = |
4.6753 XOF |
0.2139 NPR = |
1 XOF |
2023-10-17 |
1 NPR = |
4.6823 XOF |
0.2136 NPR = |
1 XOF |
2023-10-16 |
1 NPR = |
4.6823 XOF |
0.2136 NPR = |
1 XOF |
2023-10-15 |
1 NPR = |
4.6823 XOF |
0.2136 NPR = |
1 XOF |
2023-10-14 |
1 NPR = |
4.5979 XOF |
0.2175 NPR = |
1 XOF |
2023-10-13 |
1 NPR = |
4.6557 XOF |
0.2148 NPR = |
1 XOF |
2023-10-12 |
1 NPR = |
4.65 XOF |
0.2151 NPR = |
1 XOF |
2023-10-11 |
1 NPR = |
4.6945 XOF |
0.213 NPR = |
1 XOF |
2023-10-10 |
1 NPR = |
4.6537 XOF |
0.2149 NPR = |
1 XOF |
2023-10-09 |
1 NPR = |
4.6668 XOF |
0.2143 NPR = |
1 XOF |
2023-10-08 |
1 NPR = |
4.6668 XOF |
0.2143 NPR = |
1 XOF |
2023-10-07 |
1 NPR = |
4.6823 XOF |
0.2136 NPR = |
1 XOF |
2023-10-06 |
1 NPR = |
4.6915 XOF |
0.2132 NPR = |
1 XOF |
2023-10-05 |
1 NPR = |
4.6961 XOF |
0.2129 NPR = |
1 XOF |
2023-10-04 |
1 NPR = |
4.6762 XOF |
0.2139 NPR = |
1 XOF |
2023-10-03 |
1 NPR = |
4.6536 XOF |
0.2149 NPR = |
1 XOF |
2023-10-02 |
1 NPR = |
4.66 XOF |
0.2146 NPR = |
1 XOF |
2023-10-01 |
1 NPR = |
4.6534 XOF |
0.2149 NPR = |
1 XOF |
2023-09-30 |
1 NPR = |
4.6719 XOF |
0.214 NPR = |
1 XOF |
2023-09-29 |
1 NPR = |
4.6683 XOF |
0.2142 NPR = |
1 XOF |
2023-09-28 |
1 NPR = |
4.65 XOF |
0.2151 NPR = |
1 XOF |
2023-09-27 |
1 NPR = |
4.6118 XOF |
0.2168 NPR = |
1 XOF |
2023-09-26 |
1 NPR = |
4.6412 XOF |
0.2155 NPR = |
1 XOF |
2023-09-25 |
1 NPR = |
4.6494 XOF |
0.2151 NPR = |
1 XOF |
2023-09-24 |
1 NPR = |
4.6565 XOF |
0.2148 NPR = |
1 XOF |
2023-09-23 |
1 NPR = |
4.6304 XOF |
0.216 NPR = |
1 XOF |
2023-09-22 |
1 NPR = |
4.5681 XOF |
0.2189 NPR = |
1 XOF |
2023-09-21 |
1 NPR = |
4.6027 XOF |
0.2173 NPR = |
1 XOF |
2023-09-20 |
1 NPR = |
4.6185 XOF |
0.2165 NPR = |
1 XOF |
2023-09-19 |
1 NPR = |
4.6344 XOF |
0.2158 NPR = |
1 XOF |
2023-09-18 |
1 NPR = |
4.6344 XOF |
0.2158 NPR = |
1 XOF |
2023-09-17 |
1 NPR = |
4.6414 XOF |
0.2155 NPR = |
1 XOF |
2023-09-16 |
1 NPR = |
4.5504 XOF |
0.2198 NPR = |
1 XOF |
2023-09-15 |
1 NPR = |
4.6028 XOF |
0.2173 NPR = |
1 XOF |
2023-09-14 |
1 NPR = |
4.6135 XOF |
0.2168 NPR = |
1 XOF |
2023-09-13 |
1 NPR = |
4.6058 XOF |
0.2171 NPR = |
1 XOF |
2023-09-12 |
1 NPR = |
4.6159 XOF |
0.2166 NPR = |
1 XOF |
2023-09-11 |
1 NPR = |
4.6163 XOF |
0.2166 NPR = |
1 XOF |
2023-09-10 |
1 NPR = |
4.6056 XOF |
0.2171 NPR = |
1 XOF |
2023-09-09 |
1 NPR = |
4.6033 XOF |
0.2172 NPR = |
1 XOF |
2023-09-08 |
1 NPR = |
4.5635 XOF |
0.2191 NPR = |
1 XOF |
2023-09-07 |
1 NPR = |
4.577 XOF |
0.2185 NPR = |
1 XOF |
2023-09-06 |
1 NPR = |
4.589 XOF |
0.2179 NPR = |
1 XOF |
2023-09-05 |
1 NPR = |
4.5679 XOF |
0.2189 NPR = |
1 XOF |
2023-09-04 |
1 NPR = |
4.5679 XOF |
0.2189 NPR = |
1 XOF |
2023-09-03 |
1 NPR = |
4.5679 XOF |
0.2189 NPR = |
1 XOF |
2023-09-02 |
1 NPR = |
4.5603 XOF |
0.2193 NPR = |
1 XOF |
2023-09-01 |
1 NPR = |
4.5513 XOF |
0.2197 NPR = |
1 XOF |
2023-08-31 |
1 NPR = |
4.5847 XOF |
0.2181 NPR = |
1 XOF |
2023-08-30 |
1 NPR = |
4.5892 XOF |
0.2179 NPR = |
1 XOF |
2023-08-29 |
1 NPR = |
4.5906 XOF |
0.2178 NPR = |
1 XOF |
2023-08-28 |
1 NPR = |
4.5903 XOF |
0.2178 NPR = |
1 XOF |
2023-08-27 |
1 NPR = |
4.5864 XOF |
0.218 NPR = |
1 XOF |
2023-08-26 |
1 NPR = |
4.5763 XOF |
0.2185 NPR = |
1 XOF |
2023-08-25 |
1 NPR = |
4.5998 XOF |
0.2174 NPR = |
1 XOF |
2023-08-24 |
1 NPR = |
4.5391 XOF |
0.2203 NPR = |
1 XOF |
2023-08-23 |
1 NPR = |
4.5265 XOF |
0.2209 NPR = |
1 XOF |
2023-08-22 |
1 NPR = |
4.5392 XOF |
0.2203 NPR = |
1 XOF |
2023-08-21 |
1 NPR = |
4.5392 XOF |
0.2203 NPR = |
1 XOF |
2023-08-20 |
1 NPR = |
4.7149 XOF |
0.2121 NPR = |
1 XOF |
2023-08-19 |
1 NPR = |
4.5193 XOF |
0.2213 NPR = |
1 XOF |
2023-08-18 |
1 NPR = |
4.5126 XOF |
0.2216 NPR = |
1 XOF |
2023-08-17 |
1 NPR = |
4.4735 XOF |
0.2235 NPR = |
1 XOF |
2023-08-16 |
1 NPR = |
4.5156 XOF |
0.2215 NPR = |
1 XOF |
2023-08-15 |
1 NPR = |
4.5009 XOF |
0.2222 NPR = |
1 XOF |
2023-08-14 |
1 NPR = |
4.5009 XOF |
0.2222 NPR = |
1 XOF |
2023-08-13 |
1 NPR = |
4.5009 XOF |
0.2222 NPR = |
1 XOF |
2023-08-12 |
1 NPR = |
4.4886 XOF |
0.2228 NPR = |
1 XOF |
2023-08-11 |
1 NPR = |
4.5089 XOF |
0.2218 NPR = |
1 XOF |
2023-08-10 |
1 NPR = |
4.5203 XOF |
0.2212 NPR = |
1 XOF |
2023-08-09 |
1 NPR = |
4.5163 XOF |
0.2214 NPR = |
1 XOF |
2023-08-08 |
1 NPR = |
4.5244 XOF |
0.221 NPR = |
1 XOF |
2023-08-07 |
1 NPR = |
4.5243 XOF |
0.221 NPR = |
1 XOF |
2023-08-06 |
1 NPR = |
4.5243 XOF |
0.221 NPR = |
1 XOF |
2023-08-05 |
1 NPR = |
4.5442 XOF |
0.2201 NPR = |
1 XOF |
2023-08-04 |
1 NPR = |
4.521 XOF |
0.2212 NPR = |
1 XOF |
2023-08-03 |
1 NPR = |
4.5409 XOF |
0.2202 NPR = |
1 XOF |
2023-08-02 |
1 NPR = |
4.5153 XOF |
0.2215 NPR = |
1 XOF |
2023-08-01 |
1 NPR = |
4.5356 XOF |
0.2205 NPR = |
1 XOF |
2023-07-31 |
1 NPR = |
4.5356 XOF |
0.2205 NPR = |
1 XOF |
2023-07-30 |
1 NPR = |
4.5356 XOF |
0.2205 NPR = |
1 XOF |
2023-07-29 |
1 NPR = |
4.4564 XOF |
0.2244 NPR = |
1 XOF |
2023-07-28 |
1 NPR = |
4.5113 XOF |
0.2217 NPR = |
1 XOF |
2023-07-27 |
1 NPR = |
4.5374 XOF |
0.2204 NPR = |
1 XOF |
2023-07-26 |
1 NPR = |
4.5062 XOF |
0.2219 NPR = |
1 XOF |
2023-07-25 |
1 NPR = |
4.4943 XOF |
0.2225 NPR = |
1 XOF |
2023-07-24 |
1 NPR = |
4.4942 XOF |
0.2225 NPR = |
1 XOF |
2023-07-23 |
1 NPR = |
4.4964 XOF |
0.2224 NPR = |
1 XOF |
2023-07-22 |
1 NPR = |
4.4597 XOF |
0.2242 NPR = |
1 XOF |
2023-07-21 |
1 NPR = |
4.4422 XOF |
0.2251 NPR = |
1 XOF |
2023-07-20 |
1 NPR = |
4.4392 XOF |
0.2253 NPR = |
1 XOF |
2023-07-19 |
1 NPR = |
4.4494 XOF |
0.2248 NPR = |
1 XOF |
2023-07-18 |
1 NPR = |
4.4493 XOF |
0.2248 NPR = |
1 XOF |
2023-07-17 |
1 NPR = |
4.4493 XOF |
0.2248 NPR = |
1 XOF |
2023-07-16 |
1 NPR = |
4.4579 XOF |
0.2243 NPR = |
1 XOF |
2023-07-15 |
1 NPR = |
4.432 XOF |
0.2256 NPR = |
1 XOF |
2023-07-14 |
1 NPR = |
4.5216 XOF |
0.2212 NPR = |
1 XOF |
2023-07-13 |
1 NPR = |
4.5202 XOF |
0.2212 NPR = |
1 XOF |
2023-07-12 |
1 NPR = |
4.5283 XOF |
0.2208 NPR = |
1 XOF |
2023-07-11 |
1 NPR = |
4.5478 XOF |
0.2199 NPR = |
1 XOF |
2023-07-10 |
1 NPR = |
4.5477 XOF |
0.2199 NPR = |
1 XOF |
2023-07-09 |
1 NPR = |
4.5477 XOF |
0.2199 NPR = |
1 XOF |
2023-07-08 |
1 NPR = |
4.5818 XOF |
0.2183 NPR = |
1 XOF |
2023-07-07 |
1 NPR = |
4.5644 XOF |
0.2191 NPR = |
1 XOF |
2023-07-06 |
1 NPR = |
4.5878 XOF |
0.218 NPR = |
1 XOF |
2023-07-05 |
1 NPR = |
4.584 XOF |
0.2181 NPR = |
1 XOF |
2023-07-04 |
1 NPR = |
4.6059 XOF |
0.2171 NPR = |
1 XOF |
2023-07-03 |
1 NPR = |
4.5607 XOF |
0.2193 NPR = |
1 XOF |
2023-07-02 |
1 NPR = |
4.5607 XOF |
0.2193 NPR = |
1 XOF |
2023-07-01 |
1 NPR = |
4.5766 XOF |
0.2185 NPR = |
1 XOF |
2023-06-30 |
1 NPR = |
4.5625 XOF |
0.2192 NPR = |
1 XOF |
2023-06-29 |
1 NPR = |
4.5645 XOF |
0.2191 NPR = |
1 XOF |
2023-06-28 |
1 NPR = |
4.5835 XOF |
0.2182 NPR = |
1 XOF |
2023-06-27 |
1 NPR = |
4.6017 XOF |
0.2173 NPR = |
1 XOF |
2023-06-26 |
1 NPR = |
4.6017 XOF |
0.2173 NPR = |
1 XOF |
2023-06-25 |
1 NPR = |
4.5415 XOF |
0.2202 NPR = |
1 XOF |
2023-06-23 |
1 NPR = |
4.5794 XOF |
0.2184 NPR = |
1 XOF |
2023-06-22 |
1 NPR = |
4.5655 XOF |
0.219 NPR = |
1 XOF |
2023-06-21 |
1 NPR = |
4.5803 XOF |
0.2183 NPR = |
1 XOF |
2023-06-20 |
1 NPR = |
4.5749 XOF |
0.2186 NPR = |
1 XOF |
2023-06-19 |
1 NPR = |
4.575 XOF |
0.2186 NPR = |
1 XOF |
2023-06-18 |
1 NPR = |
4.6337 XOF |
0.2158 NPR = |
1 XOF |
2023-06-17 |
1 NPR = |
4.6062 XOF |
0.2171 NPR = |
1 XOF |
2023-06-16 |
1 NPR = |
4.6192 XOF |
0.2165 NPR = |
1 XOF |
2023-06-15 |
1 NPR = |
4.5987 XOF |
0.2175 NPR = |
1 XOF |
2023-06-14 |
1 NPR = |
4.6011 XOF |
0.2173 NPR = |
1 XOF |
2023-06-13 |
1 NPR = |
4.6203 XOF |
0.2164 NPR = |
1 XOF |
2023-06-12 |
1 NPR = |
4.6203 XOF |
0.2164 NPR = |
1 XOF |
2023-06-11 |
1 NPR = |
4.6203 XOF |
0.2164 NPR = |
1 XOF |
2023-06-10 |
1 NPR = |
4.628 XOF |
0.2161 NPR = |
1 XOF |
2023-06-09 |
1 NPR = |
4.6375 XOF |
0.2156 NPR = |
1 XOF |
2023-06-08 |
1 NPR = |
4.6389 XOF |
0.2156 NPR = |
1 XOF |
2023-06-07 |
1 NPR = |
4.642 XOF |
0.2154 NPR = |
1 XOF |
2023-06-06 |
1 NPR = |
4.6279 XOF |
0.2161 NPR = |
1 XOF |
2023-06-05 |
1 NPR = |
4.6279 XOF |
0.2161 NPR = |
1 XOF |
2023-06-04 |
1 NPR = |
4.6294 XOF |
0.216 NPR = |
1 XOF |
2023-06-03 |
1 NPR = |
4.644 XOF |
0.2153 NPR = |
1 XOF |
2023-06-02 |
1 NPR = |
4.642 XOF |
0.2154 NPR = |
1 XOF |
2023-06-01 |
1 NPR = |
4.6198 XOF |
0.2165 NPR = |
1 XOF |
2023-05-31 |
1 NPR = |
4.6321 XOF |
0.2159 NPR = |
1 XOF |
2023-05-30 |
1 NPR = |
4.6189 XOF |
0.2165 NPR = |
1 XOF |
2023-05-29 |
1 NPR = |
4.6194 XOF |
0.2165 NPR = |
1 XOF |
2023-05-28 |
1 NPR = |
4.6194 XOF |
0.2165 NPR = |
1 XOF |
2023-05-27 |
1 NPR = |
4.5989 XOF |
0.2174 NPR = |
1 XOF |
2023-05-26 |
1 NPR = |
4.6068 XOF |
0.2171 NPR = |
1 XOF |
2023-05-25 |
1 NPR = |
4.5857 XOF |
0.2181 NPR = |
1 XOF |
2023-05-24 |
1 NPR = |
4.5764 XOF |
0.2185 NPR = |
1 XOF |
2023-05-23 |
1 NPR = |
4.5826 XOF |
0.2182 NPR = |
1 XOF |
2023-05-22 |
1 NPR = |
4.5826 XOF |
0.2182 NPR = |
1 XOF |
2023-05-21 |
1 NPR = |
4.5699 XOF |
0.2188 NPR = |
1 XOF |
2023-05-20 |
1 NPR = |
4.5768 XOF |
0.2185 NPR = |
1 XOF |
2023-05-19 |
1 NPR = |
4.5845 XOF |
0.2181 NPR = |
1 XOF |
2023-05-18 |
1 NPR = |
4.5849 XOF |
0.2181 NPR = |
1 XOF |
2023-05-17 |
1 NPR = |
4.5762 XOF |
0.2185 NPR = |
1 XOF |
2023-05-16 |
1 NPR = |
4.574 XOF |
0.2186 NPR = |
1 XOF |
2023-05-15 |
1 NPR = |
4.574 XOF |
0.2186 NPR = |
1 XOF |
2023-05-14 |
1 NPR = |
4.5628 XOF |
0.2192 NPR = |
1 XOF |
2023-05-13 |
1 NPR = |
4.5726 XOF |
0.2187 NPR = |
1 XOF |
2023-05-12 |
1 NPR = |
4.5415 XOF |
0.2202 NPR = |
1 XOF |
2023-05-11 |
1 NPR = |
4.5396 XOF |
0.2203 NPR = |
1 XOF |
2023-05-10 |
1 NPR = |
4.5441 XOF |
0.2201 NPR = |
1 XOF |
2023-05-09 |
1 NPR = |
4.5492 XOF |
0.2198 NPR = |
1 XOF |
2023-05-08 |
1 NPR = |
4.5493 XOF |
0.2198 NPR = |
1 XOF |
2023-05-07 |
1 NPR = |
4.5493 XOF |
0.2198 NPR = |
1 XOF |
2023-05-06 |
1 NPR = |
4.5319 XOF |
0.2207 NPR = |
1 XOF |
2023-05-05 |
1 NPR = |
4.5405 XOF |
0.2202 NPR = |
1 XOF |
2023-05-04 |
1 NPR = |
4.5524 XOF |
0.2197 NPR = |
1 XOF |
2023-05-03 |
1 NPR = |
4.5511 XOF |
0.2197 NPR = |
1 XOF |
2023-05-02 |
1 NPR = |
4.563 XOF |
0.2192 NPR = |
1 XOF |
2023-05-01 |
1 NPR = |
4.563 XOF |
0.2192 NPR = |
1 XOF |
2023-04-30 |
1 NPR = |
4.5501 XOF |
0.2198 NPR = |
1 XOF |
2023-04-29 |
1 NPR = |
4.5446 XOF |
0.22 NPR = |
1 XOF |
2023-04-28 |
1 NPR = |
4.5401 XOF |
0.2203 NPR = |
1 XOF |
2023-04-27 |
1 NPR = |
4.5356 XOF |
0.2205 NPR = |
1 XOF |
2023-04-26 |
1 NPR = |
4.542 XOF |
0.2202 NPR = |
1 XOF |
2023-04-25 |
1 NPR = |
4.5562 XOF |
0.2195 NPR = |
1 XOF |
2023-04-24 |