» Welcome to Currency Converter Calculator      

Last Year History for NPR/VEF


NPR VEF NPR VEF Date
1 NPR = 27161.8595 VEF 0 NPR = 1 VEF 2024-03-29
1 NPR = 27196.0711 VEF 0 NPR = 1 VEF 2024-03-28
1 NPR = 27160.2341 VEF 0 NPR = 1 VEF 2024-03-27
1 NPR = 27246.4714 VEF 0 NPR = 1 VEF 2024-03-26
1 NPR = 27092.6885 VEF 0 NPR = 1 VEF 2024-03-25
1 NPR = 27203.7474 VEF 0 NPR = 1 VEF 2024-03-24
1 NPR = 27210.3533 VEF 0 NPR = 1 VEF 2024-03-23
1 NPR = 27085.2709 VEF 0 NPR = 1 VEF 2024-03-22
1 NPR = 27454.3221 VEF 0 NPR = 1 VEF 2024-03-21
1 NPR = 27299.5831 VEF 0 NPR = 1 VEF 2024-03-20
1 NPR = 27241.5944 VEF 0 NPR = 1 VEF 2024-03-19
1 NPR = 27301.1351 VEF 0 NPR = 1 VEF 2024-03-18
1 NPR = 27281.4092 VEF 0 NPR = 1 VEF 2024-03-17
1 NPR = 27309.7507 VEF 0 NPR = 1 VEF 2024-03-16
1 NPR = 27177.8363 VEF 0 NPR = 1 VEF 2024-03-15
1 NPR = 27346.3109 VEF 0 NPR = 1 VEF 2024-03-14
1 NPR = 27273.413 VEF 0 NPR = 1 VEF 2024-03-13
1 NPR = 27281.2493 VEF 0 NPR = 1 VEF 2024-03-12
1 NPR = 27314.7672 VEF 0 NPR = 1 VEF 2024-03-11
1 NPR = 27309.2901 VEF 0 NPR = 1 VEF 2024-03-10
1 NPR = 27309.2901 VEF 0 NPR = 1 VEF 2024-03-09
1 NPR = 27404.3623 VEF 0 NPR = 1 VEF 2024-03-08
1 NPR = 27324.6903 VEF 0 NPR = 1 VEF 2024-03-07
1 NPR = 27163.9564 VEF 0 NPR = 1 VEF 2024-03-06
1 NPR = 27155.2595 VEF 0 NPR = 1 VEF 2024-03-05
1 NPR = 27247.4257 VEF 0 NPR = 1 VEF 2024-03-04
1 NPR = 27283.1185 VEF 0 NPR = 1 VEF 2024-03-03
1 NPR = 27290.9858 VEF 0 NPR = 1 VEF 2024-03-02
1 NPR = 27145.8475 VEF 0 NPR = 1 VEF 2024-03-01
1 NPR = 27203.8644 VEF 0 NPR = 1 VEF 2024-02-29
1 NPR = 27125.0273 VEF 0 NPR = 1 VEF 2024-02-28
1 NPR = 27157.0416 VEF 0 NPR = 1 VEF 2024-02-27
1 NPR = 27153.5347 VEF 0 NPR = 1 VEF 2024-02-26
1 NPR = 27204.0219 VEF 0 NPR = 1 VEF 2024-02-25
1 NPR = 27233.3732 VEF 0 NPR = 1 VEF 2024-02-24
1 NPR = 27234.8761 VEF 0 NPR = 1 VEF 2024-02-23
1 NPR = 27367.6302 VEF 0 NPR = 1 VEF 2024-02-22
1 NPR = 27316.6223 VEF 0 NPR = 1 VEF 2024-02-21
1 NPR = 27287.6296 VEF 0 NPR = 1 VEF 2024-02-20
1 NPR = 27254.8709 VEF 0 NPR = 1 VEF 2024-02-19
1 NPR = 27250.6249 VEF 0 NPR = 1 VEF 2024-02-18
1 NPR = 27263.9827 VEF 0 NPR = 1 VEF 2024-02-17
1 NPR = 27354.7798 VEF 0 NPR = 1 VEF 2024-02-16
1 NPR = 27356.783 VEF 0 NPR = 1 VEF 2024-02-15
1 NPR = 27151.2324 VEF 0 NPR = 1 VEF 2024-02-14
1 NPR = 27308.0952 VEF 0 NPR = 1 VEF 2024-02-13
1 NPR = 27266.5701 VEF 0 NPR = 1 VEF 2024-02-12
1 NPR = 27244.5911 VEF 0 NPR = 1 VEF 2024-02-11
1 NPR = 27273.9056 VEF 0 NPR = 1 VEF 2024-02-10
1 NPR = 27298.398 VEF 0 NPR = 1 VEF 2024-02-09
1 NPR = 27354.694 VEF 0 NPR = 1 VEF 2024-02-08
1 NPR = 27308.1362 VEF 0 NPR = 1 VEF 2024-02-07
1 NPR = 27229.3777 VEF 0 NPR = 1 VEF 2024-02-06
1 NPR = 26993.1751 VEF 0 NPR = 1 VEF 2024-02-05
1 NPR = 27067.2487 VEF 0 NPR = 1 VEF 2024-02-04
1 NPR = 27105.5075 VEF 0 NPR = 1 VEF 2024-02-03
1 NPR = 27397.2312 VEF 0 NPR = 1 VEF 2024-02-02
1 NPR = 27114.1982 VEF 0 NPR = 1 VEF 2024-02-01
1 NPR = 27192.6325 VEF 0 NPR = 1 VEF 2024-01-31
1 NPR = 27174.0504 VEF 0 NPR = 1 VEF 2024-01-30
1 NPR = 27080.1687 VEF 0 NPR = 1 VEF 2024-01-29
1 NPR = 27096.0126 VEF 0 NPR = 1 VEF 2024-01-28
1 NPR = 27124.3599 VEF 0 NPR = 1 VEF 2024-01-27
1 NPR = 27005.7787 VEF 0 NPR = 1 VEF 2024-01-26
1 NPR = 27071.9547 VEF 0 NPR = 1 VEF 2024-01-25
1 NPR = 27090.7465 VEF 0 NPR = 1 VEF 2024-01-24
1 NPR = 27133.3644 VEF 0 NPR = 1 VEF 2024-01-23
1 NPR = 27164.2218 VEF 0 NPR = 1 VEF 2024-01-22
1 NPR = 27207.4621 VEF 0 NPR = 1 VEF 2024-01-21
1 NPR = 27140.1179 VEF 0 NPR = 1 VEF 2024-01-20
1 NPR = 27072.8536 VEF 0 NPR = 1 VEF 2024-01-19
1 NPR = 27072.2133 VEF 0 NPR = 1 VEF 2024-01-18
1 NPR = 26969.9745 VEF 0 NPR = 1 VEF 2024-01-17
1 NPR = 27074.414 VEF 0 NPR = 1 VEF 2024-01-16
1 NPR = 27065.1314 VEF 0 NPR = 1 VEF 2024-01-15
1 NPR = 27090.9516 VEF 0 NPR = 1 VEF 2024-01-14
1 NPR = 27108.843 VEF 0 NPR = 1 VEF 2024-01-13
1 NPR = 27027.0392 VEF 0 NPR = 1 VEF 2024-01-12
1 NPR = 27096.5671 VEF 0 NPR = 1 VEF 2024-01-11
1 NPR = 26963.2017 VEF 0 NPR = 1 VEF 2024-01-10
1 NPR = 27090.3804 VEF 0 NPR = 1 VEF 2024-01-09
1 NPR = 27062.3541 VEF 0 NPR = 1 VEF 2024-01-08
1 NPR = 27132.0977 VEF 0 NPR = 1 VEF 2024-01-07
1 NPR = 27156.549 VEF 0 NPR = 1 VEF 2024-01-06
1 NPR = 26940.9493 VEF 0 NPR = 1 VEF 2024-01-05
1 NPR = 26782.8597 VEF 0 NPR = 1 VEF 2024-01-04
1 NPR = 26698.6624 VEF 0 NPR = 1 VEF 2024-01-03
1 NPR = 26881.8179 VEF 0 NPR = 1 VEF 2024-01-02
1 NPR = 26856.5692 VEF 0 NPR = 1 VEF 2024-01-01
1 NPR = 26884.8611 VEF 0 NPR = 1 VEF 2023-12-31
1 NPR = 26944.7137 VEF 0 NPR = 1 VEF 2023-12-30
1 NPR = 26766.5616 VEF 0 NPR = 1 VEF 2023-12-29
1 NPR = 26945.3745 VEF 0 NPR = 1 VEF 2023-12-28
1 NPR = 26840.2846 VEF 0 NPR = 1 VEF 2023-12-27
1 NPR = 26841.035 VEF 0 NPR = 1 VEF 2023-12-26
1 NPR = 26787.3062 VEF 0 NPR = 1 VEF 2023-12-25
1 NPR = 26795.7085 VEF 0 NPR = 1 VEF 2023-12-24
1 NPR = 26872.9982 VEF 0 NPR = 1 VEF 2023-12-23
1 NPR = 26830.3192 VEF 0 NPR = 1 VEF 2023-12-22
1 NPR = 26814.8371 VEF 0 NPR = 1 VEF 2023-12-21
1 NPR = 26827.5114 VEF 0 NPR = 1 VEF 2023-12-20
1 NPR = 26863.4981 VEF 0 NPR = 1 VEF 2023-12-19
1 NPR = 26614.4637 VEF 0 NPR = 1 VEF 2023-12-18
1 NPR = 26665.3435 VEF 0 NPR = 1 VEF 2023-12-17
1 NPR = 26652.312 VEF 0 NPR = 1 VEF 2023-12-16
1 NPR = 26820.5836 VEF 0 NPR = 1 VEF 2023-12-15
1 NPR = 26915.0515 VEF 0 NPR = 1 VEF 2023-12-14
1 NPR = 26670.2147 VEF 0 NPR = 1 VEF 2023-12-13
1 NPR = 26655.5505 VEF 0 NPR = 1 VEF 2023-12-12
1 NPR = 26596.1348 VEF 0 NPR = 1 VEF 2023-12-11
1 NPR = 26601.2117 VEF 0 NPR = 1 VEF 2023-12-10
1 NPR = 26629.2959 VEF 0 NPR = 1 VEF 2023-12-09
1 NPR = 26680.8082 VEF 0 NPR = 1 VEF 2023-12-08
1 NPR = 26609.2449 VEF 0 NPR = 1 VEF 2023-12-07
1 NPR = 26550.1706 VEF 0 NPR = 1 VEF 2023-12-06
1 NPR = 26565.4738 VEF 0 NPR = 1 VEF 2023-12-05
1 NPR = 26610.6289 VEF 0 NPR = 1 VEF 2023-12-04
1 NPR = 26662.3648 VEF 0 NPR = 1 VEF 2023-12-03
1 NPR = 26613.6705 VEF 0 NPR = 1 VEF 2023-12-02
1 NPR = 26538.4356 VEF 0 NPR = 1 VEF 2023-12-01
1 NPR = 26551.1789 VEF 0 NPR = 1 VEF 2023-11-30
1 NPR = 26702.798 VEF 0 NPR = 1 VEF 2023-11-29
1 NPR = 26582.1019 VEF 0 NPR = 1 VEF 2023-11-28
1 NPR = 26623.4499 VEF 0 NPR = 1 VEF 2023-11-27
1 NPR = 26632.6907 VEF 0 NPR = 1 VEF 2023-11-26
1 NPR = 26578.1162 VEF 0 NPR = 1 VEF 2023-11-25
1 NPR = 26508.9596 VEF 0 NPR = 1 VEF 2023-11-24
1 NPR = 26540.9423 VEF 0 NPR = 1 VEF 2023-11-23
1 NPR = 26504.8529 VEF 0 NPR = 1 VEF 2023-11-22
1 NPR = 26658.0397 VEF 0 NPR = 1 VEF 2023-11-21
1 NPR = 26636.0471 VEF 0 NPR = 1 VEF 2023-11-20
1 NPR = 26676.9256 VEF 0 NPR = 1 VEF 2023-11-19
1 NPR = 26682.734 VEF 0 NPR = 1 VEF 2023-11-18
1 NPR = 26549.3984 VEF 0 NPR = 1 VEF 2023-11-17
1 NPR = 26524.9276 VEF 0 NPR = 1 VEF 2023-11-16
1 NPR = 26886.7968 VEF 0 NPR = 1 VEF 2023-11-15
1 NPR = 26482.2894 VEF 0 NPR = 1 VEF 2023-11-14
1 NPR = 26474.4052 VEF 0 NPR = 1 VEF 2023-11-13
1 NPR = 26546.8579 VEF 0 NPR = 1 VEF 2023-11-12
1 NPR = 26541.9632 VEF 0 NPR = 1 VEF 2023-11-11
1 NPR = 26347.269 VEF 0 NPR = 1 VEF 2023-11-10
1 NPR = 26465.738 VEF 0 NPR = 1 VEF 2023-11-09
1 NPR = 26457.2288 VEF 0 NPR = 1 VEF 2023-11-08
1 NPR = 26309.0196 VEF 0 NPR = 1 VEF 2023-11-07
1 NPR = 26586.25 VEF 0 NPR = 1 VEF 2023-11-06
1 NPR = 26575.9067 VEF 0 NPR = 1 VEF 2023-11-05
1 NPR = 26559.4003 VEF 0 NPR = 1 VEF 2023-11-04
1 NPR = 26297.2628 VEF 0 NPR = 1 VEF 2023-11-03
1 NPR = 26427.419 VEF 0 NPR = 1 VEF 2023-11-02
1 NPR = 26345.852 VEF 0 NPR = 1 VEF 2023-11-01
1 NPR = 26401.2492 VEF 0 NPR = 1 VEF 2023-10-31
1 NPR = 26307.7016 VEF 0 NPR = 1 VEF 2023-10-30
1 NPR = 26348.8444 VEF 0 NPR = 1 VEF 2023-10-29
1 NPR = 26352.3063 VEF 0 NPR = 1 VEF 2023-10-28
1 NPR = 26319.2783 VEF 0 NPR = 1 VEF 2023-10-27
1 NPR = 26237.166 VEF 0 NPR = 1 VEF 2023-10-26
1 NPR = 26210.0018 VEF 0 NPR = 1 VEF 2023-10-25
1 NPR = 26359.5063 VEF 0 NPR = 1 VEF 2023-10-24
1 NPR = 26153.3255 VEF 0 NPR = 1 VEF 2023-10-23
1 NPR = 26205.6887 VEF 0 NPR = 1 VEF 2023-10-22
1 NPR = 26224.9725 VEF 0 NPR = 1 VEF 2023-10-21
1 NPR = 26191.773 VEF 0 NPR = 1 VEF 2023-10-20
1 NPR = 26055.8282 VEF 0 NPR = 1 VEF 2023-10-19
1 NPR = 26159.0608 VEF 0 NPR = 1 VEF 2023-10-18
1 NPR = 26215.0246 VEF 0 NPR = 1 VEF 2023-10-17
1 NPR = 26140.2863 VEF 0 NPR = 1 VEF 2023-10-16
1 NPR = 26134.363 VEF 0 NPR = 1 VEF 2023-10-15
1 NPR = 26153.8 VEF 0 NPR = 1 VEF 2023-10-14
1 NPR = 25974.1354 VEF 0 NPR = 1 VEF 2023-10-13
1 NPR = 26193.1681 VEF 0 NPR = 1 VEF 2023-10-12
1 NPR = 26157.5665 VEF 0 NPR = 1 VEF 2023-10-11
1 NPR = 26198.1777 VEF 0 NPR = 1 VEF 2023-10-10
1 NPR = 26077.6423 VEF 0 NPR = 1 VEF 2023-10-09
1 NPR = 26154.4844 VEF 0 NPR = 1 VEF 2023-10-08
1 NPR = 26178.9243 VEF 0 NPR = 1 VEF 2023-10-07
1 NPR = 26071.6221 VEF 0 NPR = 1 VEF 2023-10-06
1 NPR = 25991.5834 VEF 0 NPR = 1 VEF 2023-10-05
1 NPR = 25844.814 VEF 0 NPR = 1 VEF 2023-10-04
1 NPR = 25623.5723 VEF 0 NPR = 1 VEF 2023-10-03
1 NPR = 25645.3607 VEF 0 NPR = 1 VEF 2023-10-02
1 NPR = 25716.9464 VEF 0 NPR = 1 VEF 2023-10-01
1 NPR = 25725.6581 VEF 0 NPR = 1 VEF 2023-09-30
1 NPR = 25753.3298 VEF 0 NPR = 1 VEF 2023-09-29
1 NPR = 25481.0369 VEF 0 NPR = 1 VEF 2023-09-28
1 NPR = 25423.8532 VEF 0 NPR = 1 VEF 2023-09-27
1 NPR = 25372.6464 VEF 0 NPR = 1 VEF 2023-09-26
1 NPR = 25563.1915 VEF 0 NPR = 1 VEF 2023-09-25
1 NPR = 25614.7916 VEF 0 NPR = 1 VEF 2023-09-24
1 NPR = 25635.9744 VEF 0 NPR = 1 VEF 2023-09-23
1 NPR = 25416.7388 VEF 0 NPR = 1 VEF 2023-09-22
1 NPR = 25186.3426 VEF 0 NPR = 1 VEF 2023-09-21
1 NPR = 25223.1192 VEF 0 NPR = 1 VEF 2023-09-20
1 NPR = 25246.7357 VEF 0 NPR = 1 VEF 2023-09-19
1 NPR = 25204.741 VEF 0 NPR = 1 VEF 2023-09-18
1 NPR = 25209.975 VEF 0 NPR = 1 VEF 2023-09-17
1 NPR = 25237.2729 VEF 0 NPR = 1 VEF 2023-09-16
1 NPR = 24896.0394 VEF 0 NPR = 1 VEF 2023-09-15
1 NPR = 25088.8921 VEF 0 NPR = 1 VEF 2023-09-14
1 NPR = 25196.9761 VEF 0 NPR = 1 VEF 2023-09-13
1 NPR = 25117.9475 VEF 0 NPR = 1 VEF 2023-09-12
1 NPR = 25025.861 VEF 0 NPR = 1 VEF 2023-09-11
1 NPR = 25111.0592 VEF 0 NPR = 1 VEF 2023-09-10
1 NPR = 25290.6088 VEF 0 NPR = 1 VEF 2023-09-09
1 NPR = 24865.3709 VEF 0 NPR = 1 VEF 2023-09-08
1 NPR = 24687.6478 VEF 0 NPR = 1 VEF 2023-09-07
1 NPR = 24380.9982 VEF 0 NPR = 1 VEF 2023-09-06
1 NPR = 24745.3788 VEF 0 NPR = 1 VEF 2023-09-05
1 NPR = 24563.5644 VEF 0 NPR = 1 VEF 2023-09-04
1 NPR = 24606.4138 VEF 0 NPR = 1 VEF 2023-09-03
1 NPR = 24475.1306 VEF 0 NPR = 1 VEF 2023-09-02
1 NPR = 24462.8541 VEF 0 NPR = 1 VEF 2023-09-01
1 NPR = 24568.1082 VEF 0 NPR = 1 VEF 2023-08-31
1 NPR = 24608.7981 VEF 0 NPR = 1 VEF 2023-08-30
1 NPR = 24407.1698 VEF 0 NPR = 1 VEF 2023-08-29
1 NPR = 24365.6446 VEF 0 NPR = 1 VEF 2023-08-28
1 NPR = 24343.2207 VEF 0 NPR = 1 VEF 2023-08-27
1 NPR = 24328.1101 VEF 0 NPR = 1 VEF 2023-08-26
1 NPR = 24202.5635 VEF 0 NPR = 1 VEF 2023-08-25
1 NPR = 24227.1111 VEF 0 NPR = 1 VEF 2023-08-24
1 NPR = 23869.7255 VEF 0 NPR = 1 VEF 2023-08-23
1 NPR = 23923.0023 VEF 0 NPR = 1 VEF 2023-08-22
1 NPR = 23886.8811 VEF 0 NPR = 1 VEF 2023-08-21
1 NPR = 23877.2695 VEF 0 NPR = 1 VEF 2023-08-20
1 NPR = 23796.9981 VEF 0 NPR = 1 VEF 2023-08-19
1 NPR = 23704.2802 VEF 0 NPR = 1 VEF 2023-08-18
1 NPR = 23532.4161 VEF 0 NPR = 1 VEF 2023-08-17
1 NPR = 23084.5816 VEF 0 NPR = 1 VEF 2023-08-16
1 NPR = 23190.4429 VEF 0 NPR = 1 VEF 2023-08-15
1 NPR = 23576.4566 VEF 0 NPR = 1 VEF 2023-08-14
1 NPR = 23547.5255 VEF 0 NPR = 1 VEF 2023-08-13
1 NPR = 23559.6383 VEF 0 NPR = 1 VEF 2023-08-12
1 NPR = 23456.9201 VEF 0 NPR = 1 VEF 2023-08-11
1 NPR = 23423.6823 VEF 0 NPR = 1 VEF 2023-08-10
1 NPR = 23349.4409 VEF 0 NPR = 1 VEF 2023-08-09
1 NPR = 22755.1422 VEF 0 NPR = 1 VEF 2023-08-08
1 NPR = 22940.5556 VEF 0 NPR = 1 VEF 2023-08-07
1 NPR = 22842.4431 VEF 0 NPR = 1 VEF 2023-08-06
1 NPR = 22864.8024 VEF 0 NPR = 1 VEF 2023-08-05
1 NPR = 22435.9605 VEF 0 NPR = 1 VEF 2023-08-04
1 NPR = 22301.8285 VEF 0 NPR = 1 VEF 2023-08-03
1 NPR = 22390.9326 VEF 0 NPR = 1 VEF 2023-08-02
1 NPR = 22294.0998 VEF 0 NPR = 1 VEF 2023-08-01
1 NPR = 22254.1954 VEF 0 NPR = 1 VEF 2023-07-31
1 NPR = 22338.258 VEF 0 NPR = 1 VEF 2023-07-30
1 NPR = 22334.4424 VEF 0 NPR = 1 VEF 2023-07-29
1 NPR = 22020.5485 VEF 0 NPR = 1 VEF 2023-07-28
1 NPR = 22163.3802 VEF 0 NPR = 1 VEF 2023-07-27
1 NPR = 22195.5151 VEF 0 NPR = 1 VEF 2023-07-26
1 NPR = 22128.2917 VEF 0 NPR = 1 VEF 2023-07-25
1 NPR = 21950.4125 VEF 0 NPR = 1 VEF 2023-07-24
1 NPR = 22063.5817 VEF 0 NPR = 1 VEF 2023-07-23
1 NPR = 22084.4043 VEF 0 NPR = 1 VEF 2023-07-22
1 NPR = 21839.8934 VEF 0 NPR = 1 VEF 2023-07-21
1 NPR = 21906.7703 VEF 0 NPR = 1 VEF 2023-07-20
1 NPR = 21759.4577 VEF 0 NPR = 1 VEF 2023-07-19
1 NPR = 21671.7631 VEF 0 NPR = 1 VEF 2023-07-18
1 NPR = 21615.6663 VEF 0 NPR = 1 VEF 2023-07-17
1 NPR = 21662.6738 VEF 0 NPR = 1 VEF 2023-07-16
1 NPR = 21644.4387 VEF 0 NPR = 1 VEF 2023-07-15
1 NPR = 21468.5856 VEF 0 NPR = 1 VEF 2023-07-14
1 NPR = 21627.382 VEF 0 NPR = 1 VEF 2023-07-13
1 NPR = 21377.4278 VEF 0 NPR = 1 VEF 2023-07-12
1 NPR = 21477.429 VEF 0 NPR = 1 VEF 2023-07-11
1 NPR = 21444.8929 VEF 0 NPR = 1 VEF 2023-07-10
1 NPR = 21471.985 VEF 0 NPR = 1 VEF 2023-07-09
1 NPR = 21510.7996 VEF 0 NPR = 1 VEF 2023-07-08
1 NPR = 21302.0758 VEF 0 NPR = 1 VEF 2023-07-07
1 NPR = 21281.0578 VEF 0 NPR = 1 VEF 2023-07-06
1 NPR = 21306.5097 VEF 0 NPR = 1 VEF 2023-07-05
1 NPR = 21315.8478 VEF 0 NPR = 1 VEF 2023-07-04
1 NPR = 21271.9396 VEF 0 NPR = 1 VEF 2023-07-03
1 NPR = 21178.2949 VEF 0 NPR = 1 VEF 2023-07-02
1 NPR = 21197.3452 VEF 0 NPR = 1 VEF 2023-07-01
1 NPR = 21086.2293 VEF 0 NPR = 1 VEF 2023-06-30
1 NPR = 20962.9085 VEF 0 NPR = 1 VEF 2023-06-29
1 NPR = 21023.2349 VEF 0 NPR = 1 VEF 2023-06-28
1 NPR = 20904.8377 VEF 0 NPR = 1 VEF 2023-06-27
1 NPR = 21015.5025 VEF 0 NPR = 1 VEF 2023-06-26
1 NPR = 21073.9465 VEF 0 NPR = 1 VEF 2023-06-25
1 NPR = 20706.8107 VEF 0 NPR = 1 VEF 2023-06-23
1 NPR = 20876.9198 VEF 0 NPR = 1 VEF 2023-06-22
1 NPR = 20152.5899 VEF 0 NPR = 1 VEF 2023-06-21
1 NPR = 20769.5533 VEF 0 NPR = 1 VEF 2023-06-20
1 NPR = 20679.9182 VEF 0 NPR = 1 VEF 2023-06-19
1 NPR = 20766.9422 VEF 0 NPR = 1 VEF 2023-06-18
1 NPR = 20708.6049 VEF 0 NPR = 1 VEF 2023-06-17
1 NPR = 20799.3392 VEF 0 NPR = 1 VEF 2023-06-16
1 NPR = 20594.8392 VEF 0 NPR = 1 VEF 2023-06-15
1 NPR = 20788.7234 VEF 0 NPR = 1 VEF 2023-06-14
1 NPR = 20786.2428 VEF 0 NPR = 1 VEF 2023-06-13
1 NPR = 20290.6339 VEF 0 NPR = 1 VEF 2023-06-12
1 NPR = 20334.63 VEF 0 NPR = 1 VEF 2023-06-11
1 NPR = 20718.7 VEF 0 NPR = 1 VEF 2023-06-10
1 NPR = 20284.358 VEF 0 NPR = 1 VEF 2023-06-09
1 NPR = 20136.196 VEF 0 NPR = 1 VEF 2023-06-08
1 NPR = 19999.8486 VEF 0.0001 NPR = 1 VEF 2023-06-07
1 NPR = 20096.8451 VEF 0 NPR = 1 VEF 2023-06-06
1 NPR = 19922.2917 VEF 0.0001 NPR = 1 VEF 2023-06-05
1 NPR = 19986.7564 VEF 0.0001 NPR = 1 VEF 2023-06-04
1 NPR = 19964.7577 VEF 0.0001 NPR = 1 VEF 2023-06-03
1 NPR = 19950.6252 VEF 0.0001 NPR = 1 VEF 2023-06-02
1 NPR = 19760.72 VEF 0.0001 NPR = 1 VEF 2023-06-01
1 NPR = 19825.7247 VEF 0.0001 NPR = 1 VEF 2023-05-31
1 NPR = 19750.8514 VEF 0.0001 NPR = 1 VEF 2023-05-30
1 NPR = 19690.457 VEF 0.0001 NPR = 1 VEF 2023-05-29
1 NPR = 19729.3432 VEF 0.0001 NPR = 1 VEF 2023-05-28
1 NPR = 19742.2821 VEF 0.0001 NPR = 1 VEF 2023-05-27
1 NPR = 19653.2491 VEF 0.0001 NPR = 1 VEF 2023-05-26
1 NPR = 19659.0126 VEF 0.0001 NPR = 1 VEF 2023-05-25
1 NPR = 19605.287 VEF 0.0001 NPR = 1 VEF 2023-05-24
1 NPR = 19598.1921 VEF 0.0001 NPR = 1 VEF 2023-05-23
1 NPR = 19680.5446 VEF 0.0001 NPR = 1 VEF 2023-05-22
1 NPR = 19680.5446 VEF 0.0001 NPR = 1 VEF 2023-05-21
1 NPR = 20064.7873 VEF 0 NPR = 1 VEF 2023-05-20
1 NPR = 19456.474 VEF 0.0001 NPR = 1 VEF 2023-05-19
1 NPR = 19367.0416 VEF 0.0001 NPR = 1 VEF 2023-05-18
1 NPR = 19355.6824 VEF 0.0001 NPR = 1 VEF 2023-05-17
1 NPR = 19193.0575 VEF 0.0001 NPR = 1 VEF 2023-05-16
1 NPR = 19305.6128 VEF 0.0001 NPR = 1 VEF 2023-05-15
1 NPR = 19311.9441 VEF 0.0001 NPR = 1 VEF 2023-05-14
1 NPR = 19236.5206 VEF 0.0001 NPR = 1 VEF 2023-05-13
1 NPR = 19145.333 VEF 0.0001 NPR = 1 VEF 2023-05-12
1 NPR = 19101.9004 VEF 0.0001 NPR = 1 VEF 2023-05-11
1 NPR = 19037.2146 VEF 0.0001 NPR = 1 VEF 2023-05-10
1 NPR = 19110.1157 VEF 0.0001 NPR = 1 VEF 2023-05-09
1 NPR = 19109.5875 VEF 0.0001 NPR = 1 VEF 2023-05-08
1 NPR = 19109.5875 VEF 0.0001 NPR = 1 VEF 2023-05-07
1 NPR = 19109.2814 VEF 0.0001 NPR = 1 VEF 2023-05-06
1 NPR = 18956.5915 VEF 0.0001 NPR = 1 VEF 2023-05-05
1 NPR = 18924.8915 VEF 0.0001 NPR = 1 VEF 2023-05-04
1 NPR = 18893.1954 VEF 0.0001 NPR = 1 VEF 2023-05-03
1 NPR = 18901.3757 VEF 0.0001 NPR = 1 VEF 2023-05-02
1 NPR = 19102.839 VEF 0.0001 NPR = 1 VEF 2023-05-01
1 NPR = 19102.839 VEF 0.0001 NPR = 1 VEF 2023-04-30
1 NPR = 18859.684 VEF 0.0001 NPR = 1 VEF 2023-04-29
1 NPR = 26160.8378 VEF 0 NPR = 1 VEF 2023-04-28
1 NPR = 26143.2511 VEF 0 NPR = 1 VEF 2023-04-27
1 NPR = 18740.7306 VEF 0.0001 NPR = 1 VEF 2023-04-26
1 NPR = 18834.8036 VEF 0.0001 NPR = 1 VEF 2023-04-25
1 NPR = 18666.5652 VEF 0.0001 NPR = 1 VEF 2023-04-24
1 NPR = 18666.6413 VEF 0.0001 NPR = 1 VEF 2023-04-23
1 NPR = 18665.6516 VEF 0.0001 NPR = 1 VEF 2023-04-22
1 NPR = 18670.2945 VEF 0.0001 NPR = 1 VEF 2023-04-21
1 NPR = 18592.2172 VEF 0.0001 NPR = 1 VEF 2023-04-20
1 NPR = 18692.4764 VEF 0.0001 NPR = 1 VEF 2023-04-19
1 NPR = 18685.3833 VEF 0.0001 NPR = 1 VEF 2023-04-18
1 NPR = 18698.1589 VEF 0.0001 NPR = 1 VEF 2023-04-17
1 NPR = 18698.1589 VEF 0.0001 NPR = 1 VEF 2023-04-16
1 NPR = 18715.8752 VEF 0.0001 NPR = 1 VEF 2023-04-15
1 NPR = 18652.7991 VEF 0.0001 NPR = 1 VEF 2023-04-14
1 NPR = 18601.9255 VEF 0.0001 NPR = 1 VEF 2023-04-13
1 NPR = 18595.2583 VEF 0.0001 NPR = 1 VEF 2023-04-12
1 NPR = 18655.1163 VEF 0.0001 NPR = 1 VEF 2023-04-11
1 NPR = 18807.4454 VEF 0.0001 NPR = 1 VEF 2023-04-10
1 NPR = 18807.4454 VEF 0.0001 NPR = 1 VEF 2023-04-09
1 NPR = 18673.6324 VEF 0.0001 NPR = 1 VEF 2023-04-08
1 NPR = 18661.7643 VEF 0.0001 NPR = 1 VEF 2023-04-07
1 NPR = 18580.4525 VEF 0.0001 NPR = 1 VEF 2023-04-06
1 NPR = 18553.6425 VEF 0.0001 NPR = 1 VEF 2023-04-05
1 NPR = 18577.1006 VEF 0.0001 NPR = 1 VEF 2023-04-04
1 NPR = 18622.5551 VEF 0.0001 NPR = 1 VEF 2023-04-03
1 NPR = 18622.5551 VEF 0.0001 NPR = 1 VEF 2023-04-02
1 NPR = 18639.0893 VEF 0.0001 NPR = 1 VEF 2023-04-01
1 NPR = 18586.806 VEF 0.0001 NPR = 1 VEF 2023-03-31
1 NPR = 18519.7711 VEF 0.0001 NPR = 1 VEF 2023-03-30