Last Year History for NPR/VEF
NPR |
VEF |
NPR |
VEF |
Date |
1 NPR = |
27161.8595 VEF |
0 NPR = |
1 VEF |
2024-03-29 |
1 NPR = |
27196.0711 VEF |
0 NPR = |
1 VEF |
2024-03-28 |
1 NPR = |
27160.2341 VEF |
0 NPR = |
1 VEF |
2024-03-27 |
1 NPR = |
27246.4714 VEF |
0 NPR = |
1 VEF |
2024-03-26 |
1 NPR = |
27092.6885 VEF |
0 NPR = |
1 VEF |
2024-03-25 |
1 NPR = |
27203.7474 VEF |
0 NPR = |
1 VEF |
2024-03-24 |
1 NPR = |
27210.3533 VEF |
0 NPR = |
1 VEF |
2024-03-23 |
1 NPR = |
27085.2709 VEF |
0 NPR = |
1 VEF |
2024-03-22 |
1 NPR = |
27454.3221 VEF |
0 NPR = |
1 VEF |
2024-03-21 |
1 NPR = |
27299.5831 VEF |
0 NPR = |
1 VEF |
2024-03-20 |
1 NPR = |
27241.5944 VEF |
0 NPR = |
1 VEF |
2024-03-19 |
1 NPR = |
27301.1351 VEF |
0 NPR = |
1 VEF |
2024-03-18 |
1 NPR = |
27281.4092 VEF |
0 NPR = |
1 VEF |
2024-03-17 |
1 NPR = |
27309.7507 VEF |
0 NPR = |
1 VEF |
2024-03-16 |
1 NPR = |
27177.8363 VEF |
0 NPR = |
1 VEF |
2024-03-15 |
1 NPR = |
27346.3109 VEF |
0 NPR = |
1 VEF |
2024-03-14 |
1 NPR = |
27273.413 VEF |
0 NPR = |
1 VEF |
2024-03-13 |
1 NPR = |
27281.2493 VEF |
0 NPR = |
1 VEF |
2024-03-12 |
1 NPR = |
27314.7672 VEF |
0 NPR = |
1 VEF |
2024-03-11 |
1 NPR = |
27309.2901 VEF |
0 NPR = |
1 VEF |
2024-03-10 |
1 NPR = |
27309.2901 VEF |
0 NPR = |
1 VEF |
2024-03-09 |
1 NPR = |
27404.3623 VEF |
0 NPR = |
1 VEF |
2024-03-08 |
1 NPR = |
27324.6903 VEF |
0 NPR = |
1 VEF |
2024-03-07 |
1 NPR = |
27163.9564 VEF |
0 NPR = |
1 VEF |
2024-03-06 |
1 NPR = |
27155.2595 VEF |
0 NPR = |
1 VEF |
2024-03-05 |
1 NPR = |
27247.4257 VEF |
0 NPR = |
1 VEF |
2024-03-04 |
1 NPR = |
27283.1185 VEF |
0 NPR = |
1 VEF |
2024-03-03 |
1 NPR = |
27290.9858 VEF |
0 NPR = |
1 VEF |
2024-03-02 |
1 NPR = |
27145.8475 VEF |
0 NPR = |
1 VEF |
2024-03-01 |
1 NPR = |
27203.8644 VEF |
0 NPR = |
1 VEF |
2024-02-29 |
1 NPR = |
27125.0273 VEF |
0 NPR = |
1 VEF |
2024-02-28 |
1 NPR = |
27157.0416 VEF |
0 NPR = |
1 VEF |
2024-02-27 |
1 NPR = |
27153.5347 VEF |
0 NPR = |
1 VEF |
2024-02-26 |
1 NPR = |
27204.0219 VEF |
0 NPR = |
1 VEF |
2024-02-25 |
1 NPR = |
27233.3732 VEF |
0 NPR = |
1 VEF |
2024-02-24 |
1 NPR = |
27234.8761 VEF |
0 NPR = |
1 VEF |
2024-02-23 |
1 NPR = |
27367.6302 VEF |
0 NPR = |
1 VEF |
2024-02-22 |
1 NPR = |
27316.6223 VEF |
0 NPR = |
1 VEF |
2024-02-21 |
1 NPR = |
27287.6296 VEF |
0 NPR = |
1 VEF |
2024-02-20 |
1 NPR = |
27254.8709 VEF |
0 NPR = |
1 VEF |
2024-02-19 |
1 NPR = |
27250.6249 VEF |
0 NPR = |
1 VEF |
2024-02-18 |
1 NPR = |
27263.9827 VEF |
0 NPR = |
1 VEF |
2024-02-17 |
1 NPR = |
27354.7798 VEF |
0 NPR = |
1 VEF |
2024-02-16 |
1 NPR = |
27356.783 VEF |
0 NPR = |
1 VEF |
2024-02-15 |
1 NPR = |
27151.2324 VEF |
0 NPR = |
1 VEF |
2024-02-14 |
1 NPR = |
27308.0952 VEF |
0 NPR = |
1 VEF |
2024-02-13 |
1 NPR = |
27266.5701 VEF |
0 NPR = |
1 VEF |
2024-02-12 |
1 NPR = |
27244.5911 VEF |
0 NPR = |
1 VEF |
2024-02-11 |
1 NPR = |
27273.9056 VEF |
0 NPR = |
1 VEF |
2024-02-10 |
1 NPR = |
27298.398 VEF |
0 NPR = |
1 VEF |
2024-02-09 |
1 NPR = |
27354.694 VEF |
0 NPR = |
1 VEF |
2024-02-08 |
1 NPR = |
27308.1362 VEF |
0 NPR = |
1 VEF |
2024-02-07 |
1 NPR = |
27229.3777 VEF |
0 NPR = |
1 VEF |
2024-02-06 |
1 NPR = |
26993.1751 VEF |
0 NPR = |
1 VEF |
2024-02-05 |
1 NPR = |
27067.2487 VEF |
0 NPR = |
1 VEF |
2024-02-04 |
1 NPR = |
27105.5075 VEF |
0 NPR = |
1 VEF |
2024-02-03 |
1 NPR = |
27397.2312 VEF |
0 NPR = |
1 VEF |
2024-02-02 |
1 NPR = |
27114.1982 VEF |
0 NPR = |
1 VEF |
2024-02-01 |
1 NPR = |
27192.6325 VEF |
0 NPR = |
1 VEF |
2024-01-31 |
1 NPR = |
27174.0504 VEF |
0 NPR = |
1 VEF |
2024-01-30 |
1 NPR = |
27080.1687 VEF |
0 NPR = |
1 VEF |
2024-01-29 |
1 NPR = |
27096.0126 VEF |
0 NPR = |
1 VEF |
2024-01-28 |
1 NPR = |
27124.3599 VEF |
0 NPR = |
1 VEF |
2024-01-27 |
1 NPR = |
27005.7787 VEF |
0 NPR = |
1 VEF |
2024-01-26 |
1 NPR = |
27071.9547 VEF |
0 NPR = |
1 VEF |
2024-01-25 |
1 NPR = |
27090.7465 VEF |
0 NPR = |
1 VEF |
2024-01-24 |
1 NPR = |
27133.3644 VEF |
0 NPR = |
1 VEF |
2024-01-23 |
1 NPR = |
27164.2218 VEF |
0 NPR = |
1 VEF |
2024-01-22 |
1 NPR = |
27207.4621 VEF |
0 NPR = |
1 VEF |
2024-01-21 |
1 NPR = |
27140.1179 VEF |
0 NPR = |
1 VEF |
2024-01-20 |
1 NPR = |
27072.8536 VEF |
0 NPR = |
1 VEF |
2024-01-19 |
1 NPR = |
27072.2133 VEF |
0 NPR = |
1 VEF |
2024-01-18 |
1 NPR = |
26969.9745 VEF |
0 NPR = |
1 VEF |
2024-01-17 |
1 NPR = |
27074.414 VEF |
0 NPR = |
1 VEF |
2024-01-16 |
1 NPR = |
27065.1314 VEF |
0 NPR = |
1 VEF |
2024-01-15 |
1 NPR = |
27090.9516 VEF |
0 NPR = |
1 VEF |
2024-01-14 |
1 NPR = |
27108.843 VEF |
0 NPR = |
1 VEF |
2024-01-13 |
1 NPR = |
27027.0392 VEF |
0 NPR = |
1 VEF |
2024-01-12 |
1 NPR = |
27096.5671 VEF |
0 NPR = |
1 VEF |
2024-01-11 |
1 NPR = |
26963.2017 VEF |
0 NPR = |
1 VEF |
2024-01-10 |
1 NPR = |
27090.3804 VEF |
0 NPR = |
1 VEF |
2024-01-09 |
1 NPR = |
27062.3541 VEF |
0 NPR = |
1 VEF |
2024-01-08 |
1 NPR = |
27132.0977 VEF |
0 NPR = |
1 VEF |
2024-01-07 |
1 NPR = |
27156.549 VEF |
0 NPR = |
1 VEF |
2024-01-06 |
1 NPR = |
26940.9493 VEF |
0 NPR = |
1 VEF |
2024-01-05 |
1 NPR = |
26782.8597 VEF |
0 NPR = |
1 VEF |
2024-01-04 |
1 NPR = |
26698.6624 VEF |
0 NPR = |
1 VEF |
2024-01-03 |
1 NPR = |
26881.8179 VEF |
0 NPR = |
1 VEF |
2024-01-02 |
1 NPR = |
26856.5692 VEF |
0 NPR = |
1 VEF |
2024-01-01 |
1 NPR = |
26884.8611 VEF |
0 NPR = |
1 VEF |
2023-12-31 |
1 NPR = |
26944.7137 VEF |
0 NPR = |
1 VEF |
2023-12-30 |
1 NPR = |
26766.5616 VEF |
0 NPR = |
1 VEF |
2023-12-29 |
1 NPR = |
26945.3745 VEF |
0 NPR = |
1 VEF |
2023-12-28 |
1 NPR = |
26840.2846 VEF |
0 NPR = |
1 VEF |
2023-12-27 |
1 NPR = |
26841.035 VEF |
0 NPR = |
1 VEF |
2023-12-26 |
1 NPR = |
26787.3062 VEF |
0 NPR = |
1 VEF |
2023-12-25 |
1 NPR = |
26795.7085 VEF |
0 NPR = |
1 VEF |
2023-12-24 |
1 NPR = |
26872.9982 VEF |
0 NPR = |
1 VEF |
2023-12-23 |
1 NPR = |
26830.3192 VEF |
0 NPR = |
1 VEF |
2023-12-22 |
1 NPR = |
26814.8371 VEF |
0 NPR = |
1 VEF |
2023-12-21 |
1 NPR = |
26827.5114 VEF |
0 NPR = |
1 VEF |
2023-12-20 |
1 NPR = |
26863.4981 VEF |
0 NPR = |
1 VEF |
2023-12-19 |
1 NPR = |
26614.4637 VEF |
0 NPR = |
1 VEF |
2023-12-18 |
1 NPR = |
26665.3435 VEF |
0 NPR = |
1 VEF |
2023-12-17 |
1 NPR = |
26652.312 VEF |
0 NPR = |
1 VEF |
2023-12-16 |
1 NPR = |
26820.5836 VEF |
0 NPR = |
1 VEF |
2023-12-15 |
1 NPR = |
26915.0515 VEF |
0 NPR = |
1 VEF |
2023-12-14 |
1 NPR = |
26670.2147 VEF |
0 NPR = |
1 VEF |
2023-12-13 |
1 NPR = |
26655.5505 VEF |
0 NPR = |
1 VEF |
2023-12-12 |
1 NPR = |
26596.1348 VEF |
0 NPR = |
1 VEF |
2023-12-11 |
1 NPR = |
26601.2117 VEF |
0 NPR = |
1 VEF |
2023-12-10 |
1 NPR = |
26629.2959 VEF |
0 NPR = |
1 VEF |
2023-12-09 |
1 NPR = |
26680.8082 VEF |
0 NPR = |
1 VEF |
2023-12-08 |
1 NPR = |
26609.2449 VEF |
0 NPR = |
1 VEF |
2023-12-07 |
1 NPR = |
26550.1706 VEF |
0 NPR = |
1 VEF |
2023-12-06 |
1 NPR = |
26565.4738 VEF |
0 NPR = |
1 VEF |
2023-12-05 |
1 NPR = |
26610.6289 VEF |
0 NPR = |
1 VEF |
2023-12-04 |
1 NPR = |
26662.3648 VEF |
0 NPR = |
1 VEF |
2023-12-03 |
1 NPR = |
26613.6705 VEF |
0 NPR = |
1 VEF |
2023-12-02 |
1 NPR = |
26538.4356 VEF |
0 NPR = |
1 VEF |
2023-12-01 |
1 NPR = |
26551.1789 VEF |
0 NPR = |
1 VEF |
2023-11-30 |
1 NPR = |
26702.798 VEF |
0 NPR = |
1 VEF |
2023-11-29 |
1 NPR = |
26582.1019 VEF |
0 NPR = |
1 VEF |
2023-11-28 |
1 NPR = |
26623.4499 VEF |
0 NPR = |
1 VEF |
2023-11-27 |
1 NPR = |
26632.6907 VEF |
0 NPR = |
1 VEF |
2023-11-26 |
1 NPR = |
26578.1162 VEF |
0 NPR = |
1 VEF |
2023-11-25 |
1 NPR = |
26508.9596 VEF |
0 NPR = |
1 VEF |
2023-11-24 |
1 NPR = |
26540.9423 VEF |
0 NPR = |
1 VEF |
2023-11-23 |
1 NPR = |
26504.8529 VEF |
0 NPR = |
1 VEF |
2023-11-22 |
1 NPR = |
26658.0397 VEF |
0 NPR = |
1 VEF |
2023-11-21 |
1 NPR = |
26636.0471 VEF |
0 NPR = |
1 VEF |
2023-11-20 |
1 NPR = |
26676.9256 VEF |
0 NPR = |
1 VEF |
2023-11-19 |
1 NPR = |
26682.734 VEF |
0 NPR = |
1 VEF |
2023-11-18 |
1 NPR = |
26549.3984 VEF |
0 NPR = |
1 VEF |
2023-11-17 |
1 NPR = |
26524.9276 VEF |
0 NPR = |
1 VEF |
2023-11-16 |
1 NPR = |
26886.7968 VEF |
0 NPR = |
1 VEF |
2023-11-15 |
1 NPR = |
26482.2894 VEF |
0 NPR = |
1 VEF |
2023-11-14 |
1 NPR = |
26474.4052 VEF |
0 NPR = |
1 VEF |
2023-11-13 |
1 NPR = |
26546.8579 VEF |
0 NPR = |
1 VEF |
2023-11-12 |
1 NPR = |
26541.9632 VEF |
0 NPR = |
1 VEF |
2023-11-11 |
1 NPR = |
26347.269 VEF |
0 NPR = |
1 VEF |
2023-11-10 |
1 NPR = |
26465.738 VEF |
0 NPR = |
1 VEF |
2023-11-09 |
1 NPR = |
26457.2288 VEF |
0 NPR = |
1 VEF |
2023-11-08 |
1 NPR = |
26309.0196 VEF |
0 NPR = |
1 VEF |
2023-11-07 |
1 NPR = |
26586.25 VEF |
0 NPR = |
1 VEF |
2023-11-06 |
1 NPR = |
26575.9067 VEF |
0 NPR = |
1 VEF |
2023-11-05 |
1 NPR = |
26559.4003 VEF |
0 NPR = |
1 VEF |
2023-11-04 |
1 NPR = |
26297.2628 VEF |
0 NPR = |
1 VEF |
2023-11-03 |
1 NPR = |
26427.419 VEF |
0 NPR = |
1 VEF |
2023-11-02 |
1 NPR = |
26345.852 VEF |
0 NPR = |
1 VEF |
2023-11-01 |
1 NPR = |
26401.2492 VEF |
0 NPR = |
1 VEF |
2023-10-31 |
1 NPR = |
26307.7016 VEF |
0 NPR = |
1 VEF |
2023-10-30 |
1 NPR = |
26348.8444 VEF |
0 NPR = |
1 VEF |
2023-10-29 |
1 NPR = |
26352.3063 VEF |
0 NPR = |
1 VEF |
2023-10-28 |
1 NPR = |
26319.2783 VEF |
0 NPR = |
1 VEF |
2023-10-27 |
1 NPR = |
26237.166 VEF |
0 NPR = |
1 VEF |
2023-10-26 |
1 NPR = |
26210.0018 VEF |
0 NPR = |
1 VEF |
2023-10-25 |
1 NPR = |
26359.5063 VEF |
0 NPR = |
1 VEF |
2023-10-24 |
1 NPR = |
26153.3255 VEF |
0 NPR = |
1 VEF |
2023-10-23 |
1 NPR = |
26205.6887 VEF |
0 NPR = |
1 VEF |
2023-10-22 |
1 NPR = |
26224.9725 VEF |
0 NPR = |
1 VEF |
2023-10-21 |
1 NPR = |
26191.773 VEF |
0 NPR = |
1 VEF |
2023-10-20 |
1 NPR = |
26055.8282 VEF |
0 NPR = |
1 VEF |
2023-10-19 |
1 NPR = |
26159.0608 VEF |
0 NPR = |
1 VEF |
2023-10-18 |
1 NPR = |
26215.0246 VEF |
0 NPR = |
1 VEF |
2023-10-17 |
1 NPR = |
26140.2863 VEF |
0 NPR = |
1 VEF |
2023-10-16 |
1 NPR = |
26134.363 VEF |
0 NPR = |
1 VEF |
2023-10-15 |
1 NPR = |
26153.8 VEF |
0 NPR = |
1 VEF |
2023-10-14 |
1 NPR = |
25974.1354 VEF |
0 NPR = |
1 VEF |
2023-10-13 |
1 NPR = |
26193.1681 VEF |
0 NPR = |
1 VEF |
2023-10-12 |
1 NPR = |
26157.5665 VEF |
0 NPR = |
1 VEF |
2023-10-11 |
1 NPR = |
26198.1777 VEF |
0 NPR = |
1 VEF |
2023-10-10 |
1 NPR = |
26077.6423 VEF |
0 NPR = |
1 VEF |
2023-10-09 |
1 NPR = |
26154.4844 VEF |
0 NPR = |
1 VEF |
2023-10-08 |
1 NPR = |
26178.9243 VEF |
0 NPR = |
1 VEF |
2023-10-07 |
1 NPR = |
26071.6221 VEF |
0 NPR = |
1 VEF |
2023-10-06 |
1 NPR = |
25991.5834 VEF |
0 NPR = |
1 VEF |
2023-10-05 |
1 NPR = |
25844.814 VEF |
0 NPR = |
1 VEF |
2023-10-04 |
1 NPR = |
25623.5723 VEF |
0 NPR = |
1 VEF |
2023-10-03 |
1 NPR = |
25645.3607 VEF |
0 NPR = |
1 VEF |
2023-10-02 |
1 NPR = |
25716.9464 VEF |
0 NPR = |
1 VEF |
2023-10-01 |
1 NPR = |
25725.6581 VEF |
0 NPR = |
1 VEF |
2023-09-30 |
1 NPR = |
25753.3298 VEF |
0 NPR = |
1 VEF |
2023-09-29 |
1 NPR = |
25481.0369 VEF |
0 NPR = |
1 VEF |
2023-09-28 |
1 NPR = |
25423.8532 VEF |
0 NPR = |
1 VEF |
2023-09-27 |
1 NPR = |
25372.6464 VEF |
0 NPR = |
1 VEF |
2023-09-26 |
1 NPR = |
25563.1915 VEF |
0 NPR = |
1 VEF |
2023-09-25 |
1 NPR = |
25614.7916 VEF |
0 NPR = |
1 VEF |
2023-09-24 |
1 NPR = |
25635.9744 VEF |
0 NPR = |
1 VEF |
2023-09-23 |
1 NPR = |
25416.7388 VEF |
0 NPR = |
1 VEF |
2023-09-22 |
1 NPR = |
25186.3426 VEF |
0 NPR = |
1 VEF |
2023-09-21 |
1 NPR = |
25223.1192 VEF |
0 NPR = |
1 VEF |
2023-09-20 |
1 NPR = |
25246.7357 VEF |
0 NPR = |
1 VEF |
2023-09-19 |
1 NPR = |
25204.741 VEF |
0 NPR = |
1 VEF |
2023-09-18 |
1 NPR = |
25209.975 VEF |
0 NPR = |
1 VEF |
2023-09-17 |
1 NPR = |
25237.2729 VEF |
0 NPR = |
1 VEF |
2023-09-16 |
1 NPR = |
24896.0394 VEF |
0 NPR = |
1 VEF |
2023-09-15 |
1 NPR = |
25088.8921 VEF |
0 NPR = |
1 VEF |
2023-09-14 |
1 NPR = |
25196.9761 VEF |
0 NPR = |
1 VEF |
2023-09-13 |
1 NPR = |
25117.9475 VEF |
0 NPR = |
1 VEF |
2023-09-12 |
1 NPR = |
25025.861 VEF |
0 NPR = |
1 VEF |
2023-09-11 |
1 NPR = |
25111.0592 VEF |
0 NPR = |
1 VEF |
2023-09-10 |
1 NPR = |
25290.6088 VEF |
0 NPR = |
1 VEF |
2023-09-09 |
1 NPR = |
24865.3709 VEF |
0 NPR = |
1 VEF |
2023-09-08 |
1 NPR = |
24687.6478 VEF |
0 NPR = |
1 VEF |
2023-09-07 |
1 NPR = |
24380.9982 VEF |
0 NPR = |
1 VEF |
2023-09-06 |
1 NPR = |
24745.3788 VEF |
0 NPR = |
1 VEF |
2023-09-05 |
1 NPR = |
24563.5644 VEF |
0 NPR = |
1 VEF |
2023-09-04 |
1 NPR = |
24606.4138 VEF |
0 NPR = |
1 VEF |
2023-09-03 |
1 NPR = |
24475.1306 VEF |
0 NPR = |
1 VEF |
2023-09-02 |
1 NPR = |
24462.8541 VEF |
0 NPR = |
1 VEF |
2023-09-01 |
1 NPR = |
24568.1082 VEF |
0 NPR = |
1 VEF |
2023-08-31 |
1 NPR = |
24608.7981 VEF |
0 NPR = |
1 VEF |
2023-08-30 |
1 NPR = |
24407.1698 VEF |
0 NPR = |
1 VEF |
2023-08-29 |
1 NPR = |
24365.6446 VEF |
0 NPR = |
1 VEF |
2023-08-28 |
1 NPR = |
24343.2207 VEF |
0 NPR = |
1 VEF |
2023-08-27 |
1 NPR = |
24328.1101 VEF |
0 NPR = |
1 VEF |
2023-08-26 |
1 NPR = |
24202.5635 VEF |
0 NPR = |
1 VEF |
2023-08-25 |
1 NPR = |
24227.1111 VEF |
0 NPR = |
1 VEF |
2023-08-24 |
1 NPR = |
23869.7255 VEF |
0 NPR = |
1 VEF |
2023-08-23 |
1 NPR = |
23923.0023 VEF |
0 NPR = |
1 VEF |
2023-08-22 |
1 NPR = |
23886.8811 VEF |
0 NPR = |
1 VEF |
2023-08-21 |
1 NPR = |
23877.2695 VEF |
0 NPR = |
1 VEF |
2023-08-20 |
1 NPR = |
23796.9981 VEF |
0 NPR = |
1 VEF |
2023-08-19 |
1 NPR = |
23704.2802 VEF |
0 NPR = |
1 VEF |
2023-08-18 |
1 NPR = |
23532.4161 VEF |
0 NPR = |
1 VEF |
2023-08-17 |
1 NPR = |
23084.5816 VEF |
0 NPR = |
1 VEF |
2023-08-16 |
1 NPR = |
23190.4429 VEF |
0 NPR = |
1 VEF |
2023-08-15 |
1 NPR = |
23576.4566 VEF |
0 NPR = |
1 VEF |
2023-08-14 |
1 NPR = |
23547.5255 VEF |
0 NPR = |
1 VEF |
2023-08-13 |
1 NPR = |
23559.6383 VEF |
0 NPR = |
1 VEF |
2023-08-12 |
1 NPR = |
23456.9201 VEF |
0 NPR = |
1 VEF |
2023-08-11 |
1 NPR = |
23423.6823 VEF |
0 NPR = |
1 VEF |
2023-08-10 |
1 NPR = |
23349.4409 VEF |
0 NPR = |
1 VEF |
2023-08-09 |
1 NPR = |
22755.1422 VEF |
0 NPR = |
1 VEF |
2023-08-08 |
1 NPR = |
22940.5556 VEF |
0 NPR = |
1 VEF |
2023-08-07 |
1 NPR = |
22842.4431 VEF |
0 NPR = |
1 VEF |
2023-08-06 |
1 NPR = |
22864.8024 VEF |
0 NPR = |
1 VEF |
2023-08-05 |
1 NPR = |
22435.9605 VEF |
0 NPR = |
1 VEF |
2023-08-04 |
1 NPR = |
22301.8285 VEF |
0 NPR = |
1 VEF |
2023-08-03 |
1 NPR = |
22390.9326 VEF |
0 NPR = |
1 VEF |
2023-08-02 |
1 NPR = |
22294.0998 VEF |
0 NPR = |
1 VEF |
2023-08-01 |
1 NPR = |
22254.1954 VEF |
0 NPR = |
1 VEF |
2023-07-31 |
1 NPR = |
22338.258 VEF |
0 NPR = |
1 VEF |
2023-07-30 |
1 NPR = |
22334.4424 VEF |
0 NPR = |
1 VEF |
2023-07-29 |
1 NPR = |
22020.5485 VEF |
0 NPR = |
1 VEF |
2023-07-28 |
1 NPR = |
22163.3802 VEF |
0 NPR = |
1 VEF |
2023-07-27 |
1 NPR = |
22195.5151 VEF |
0 NPR = |
1 VEF |
2023-07-26 |
1 NPR = |
22128.2917 VEF |
0 NPR = |
1 VEF |
2023-07-25 |
1 NPR = |
21950.4125 VEF |
0 NPR = |
1 VEF |
2023-07-24 |
1 NPR = |
22063.5817 VEF |
0 NPR = |
1 VEF |
2023-07-23 |
1 NPR = |
22084.4043 VEF |
0 NPR = |
1 VEF |
2023-07-22 |
1 NPR = |
21839.8934 VEF |
0 NPR = |
1 VEF |
2023-07-21 |
1 NPR = |
21906.7703 VEF |
0 NPR = |
1 VEF |
2023-07-20 |
1 NPR = |
21759.4577 VEF |
0 NPR = |
1 VEF |
2023-07-19 |
1 NPR = |
21671.7631 VEF |
0 NPR = |
1 VEF |
2023-07-18 |
1 NPR = |
21615.6663 VEF |
0 NPR = |
1 VEF |
2023-07-17 |
1 NPR = |
21662.6738 VEF |
0 NPR = |
1 VEF |
2023-07-16 |
1 NPR = |
21644.4387 VEF |
0 NPR = |
1 VEF |
2023-07-15 |
1 NPR = |
21468.5856 VEF |
0 NPR = |
1 VEF |
2023-07-14 |
1 NPR = |
21627.382 VEF |
0 NPR = |
1 VEF |
2023-07-13 |
1 NPR = |
21377.4278 VEF |
0 NPR = |
1 VEF |
2023-07-12 |
1 NPR = |
21477.429 VEF |
0 NPR = |
1 VEF |
2023-07-11 |
1 NPR = |
21444.8929 VEF |
0 NPR = |
1 VEF |
2023-07-10 |
1 NPR = |
21471.985 VEF |
0 NPR = |
1 VEF |
2023-07-09 |
1 NPR = |
21510.7996 VEF |
0 NPR = |
1 VEF |
2023-07-08 |
1 NPR = |
21302.0758 VEF |
0 NPR = |
1 VEF |
2023-07-07 |
1 NPR = |
21281.0578 VEF |
0 NPR = |
1 VEF |
2023-07-06 |
1 NPR = |
21306.5097 VEF |
0 NPR = |
1 VEF |
2023-07-05 |
1 NPR = |
21315.8478 VEF |
0 NPR = |
1 VEF |
2023-07-04 |
1 NPR = |
21271.9396 VEF |
0 NPR = |
1 VEF |
2023-07-03 |
1 NPR = |
21178.2949 VEF |
0 NPR = |
1 VEF |
2023-07-02 |
1 NPR = |
21197.3452 VEF |
0 NPR = |
1 VEF |
2023-07-01 |
1 NPR = |
21086.2293 VEF |
0 NPR = |
1 VEF |
2023-06-30 |
1 NPR = |
20962.9085 VEF |
0 NPR = |
1 VEF |
2023-06-29 |
1 NPR = |
21023.2349 VEF |
0 NPR = |
1 VEF |
2023-06-28 |
1 NPR = |
20904.8377 VEF |
0 NPR = |
1 VEF |
2023-06-27 |
1 NPR = |
21015.5025 VEF |
0 NPR = |
1 VEF |
2023-06-26 |
1 NPR = |
21073.9465 VEF |
0 NPR = |
1 VEF |
2023-06-25 |
1 NPR = |
20706.8107 VEF |
0 NPR = |
1 VEF |
2023-06-23 |
1 NPR = |
20876.9198 VEF |
0 NPR = |
1 VEF |
2023-06-22 |
1 NPR = |
20152.5899 VEF |
0 NPR = |
1 VEF |
2023-06-21 |
1 NPR = |
20769.5533 VEF |
0 NPR = |
1 VEF |
2023-06-20 |
1 NPR = |
20679.9182 VEF |
0 NPR = |
1 VEF |
2023-06-19 |
1 NPR = |
20766.9422 VEF |
0 NPR = |
1 VEF |
2023-06-18 |
1 NPR = |
20708.6049 VEF |
0 NPR = |
1 VEF |
2023-06-17 |
1 NPR = |
20799.3392 VEF |
0 NPR = |
1 VEF |
2023-06-16 |
1 NPR = |
20594.8392 VEF |
0 NPR = |
1 VEF |
2023-06-15 |
1 NPR = |
20788.7234 VEF |
0 NPR = |
1 VEF |
2023-06-14 |
1 NPR = |
20786.2428 VEF |
0 NPR = |
1 VEF |
2023-06-13 |
1 NPR = |
20290.6339 VEF |
0 NPR = |
1 VEF |
2023-06-12 |
1 NPR = |
20334.63 VEF |
0 NPR = |
1 VEF |
2023-06-11 |
1 NPR = |
20718.7 VEF |
0 NPR = |
1 VEF |
2023-06-10 |
1 NPR = |
20284.358 VEF |
0 NPR = |
1 VEF |
2023-06-09 |
1 NPR = |
20136.196 VEF |
0 NPR = |
1 VEF |
2023-06-08 |
1 NPR = |
19999.8486 VEF |
0.0001 NPR = |
1 VEF |
2023-06-07 |
1 NPR = |
20096.8451 VEF |
0 NPR = |
1 VEF |
2023-06-06 |
1 NPR = |
19922.2917 VEF |
0.0001 NPR = |
1 VEF |
2023-06-05 |
1 NPR = |
19986.7564 VEF |
0.0001 NPR = |
1 VEF |
2023-06-04 |
1 NPR = |
19964.7577 VEF |
0.0001 NPR = |
1 VEF |
2023-06-03 |
1 NPR = |
19950.6252 VEF |
0.0001 NPR = |
1 VEF |
2023-06-02 |
1 NPR = |
19760.72 VEF |
0.0001 NPR = |
1 VEF |
2023-06-01 |
1 NPR = |
19825.7247 VEF |
0.0001 NPR = |
1 VEF |
2023-05-31 |
1 NPR = |
19750.8514 VEF |
0.0001 NPR = |
1 VEF |
2023-05-30 |
1 NPR = |
19690.457 VEF |
0.0001 NPR = |
1 VEF |
2023-05-29 |
1 NPR = |
19729.3432 VEF |
0.0001 NPR = |
1 VEF |
2023-05-28 |
1 NPR = |
19742.2821 VEF |
0.0001 NPR = |
1 VEF |
2023-05-27 |
1 NPR = |
19653.2491 VEF |
0.0001 NPR = |
1 VEF |
2023-05-26 |
1 NPR = |
19659.0126 VEF |
0.0001 NPR = |
1 VEF |
2023-05-25 |
1 NPR = |
19605.287 VEF |
0.0001 NPR = |
1 VEF |
2023-05-24 |
1 NPR = |
19598.1921 VEF |
0.0001 NPR = |
1 VEF |
2023-05-23 |
1 NPR = |
19680.5446 VEF |
0.0001 NPR = |
1 VEF |
2023-05-22 |
1 NPR = |
19680.5446 VEF |
0.0001 NPR = |
1 VEF |
2023-05-21 |
1 NPR = |
20064.7873 VEF |
0 NPR = |
1 VEF |
2023-05-20 |
1 NPR = |
19456.474 VEF |
0.0001 NPR = |
1 VEF |
2023-05-19 |
1 NPR = |
19367.0416 VEF |
0.0001 NPR = |
1 VEF |
2023-05-18 |
1 NPR = |
19355.6824 VEF |
0.0001 NPR = |
1 VEF |
2023-05-17 |
1 NPR = |
19193.0575 VEF |
0.0001 NPR = |
1 VEF |
2023-05-16 |
1 NPR = |
19305.6128 VEF |
0.0001 NPR = |
1 VEF |
2023-05-15 |
1 NPR = |
19311.9441 VEF |
0.0001 NPR = |
1 VEF |
2023-05-14 |
1 NPR = |
19236.5206 VEF |
0.0001 NPR = |
1 VEF |
2023-05-13 |
1 NPR = |
19145.333 VEF |
0.0001 NPR = |
1 VEF |
2023-05-12 |
1 NPR = |
19101.9004 VEF |
0.0001 NPR = |
1 VEF |
2023-05-11 |
1 NPR = |
19037.2146 VEF |
0.0001 NPR = |
1 VEF |
2023-05-10 |
1 NPR = |
19110.1157 VEF |
0.0001 NPR = |
1 VEF |
2023-05-09 |
1 NPR = |
19109.5875 VEF |
0.0001 NPR = |
1 VEF |
2023-05-08 |
1 NPR = |
19109.5875 VEF |
0.0001 NPR = |
1 VEF |
2023-05-07 |
1 NPR = |
19109.2814 VEF |
0.0001 NPR = |
1 VEF |
2023-05-06 |
1 NPR = |
18956.5915 VEF |
0.0001 NPR = |
1 VEF |
2023-05-05 |
1 NPR = |
18924.8915 VEF |
0.0001 NPR = |
1 VEF |
2023-05-04 |
1 NPR = |
18893.1954 VEF |
0.0001 NPR = |
1 VEF |
2023-05-03 |
1 NPR = |
18901.3757 VEF |
0.0001 NPR = |
1 VEF |
2023-05-02 |
1 NPR = |
19102.839 VEF |
0.0001 NPR = |
1 VEF |
2023-05-01 |
1 NPR = |
19102.839 VEF |
0.0001 NPR = |
1 VEF |
2023-04-30 |
1 NPR = |
18859.684 VEF |
0.0001 NPR = |
1 VEF |
2023-04-29 |
1 NPR = |
26160.8378 VEF |
0 NPR = |
1 VEF |
2023-04-28 |
1 NPR = |
26143.2511 VEF |
0 NPR = |
1 VEF |
2023-04-27 |
1 NPR = |
18740.7306 VEF |
0.0001 NPR = |
1 VEF |
2023-04-26 |
1 NPR = |
18834.8036 VEF |
0.0001 NPR = |
1 VEF |
2023-04-25 |
1 NPR = |
18666.5652 VEF |
0.0001 NPR = |
1 VEF |
2023-04-24 |
1 NPR = |
18666.6413 VEF |
0.0001 NPR = |
1 VEF |
2023-04-23 |
1 NPR = |
18665.6516 VEF |
0.0001 NPR = |
1 VEF |
2023-04-22 |
1 NPR = |
18670.2945 VEF |
0.0001 NPR = |
1 VEF |
2023-04-21 |
1 NPR = |
18592.2172 VEF |
0.0001 NPR = |
1 VEF |
2023-04-20 |
1 NPR = |
18692.4764 VEF |
0.0001 NPR = |
1 VEF |
2023-04-19 |
1 NPR = |
18685.3833 VEF |
0.0001 NPR = |
1 VEF |
2023-04-18 |
1 NPR = |
18698.1589 VEF |
0.0001 NPR = |
1 VEF |
2023-04-17 |
1 NPR = |
18698.1589 VEF |
0.0001 NPR = |
1 VEF |
2023-04-16 |
1 NPR = |
18715.8752 VEF |
0.0001 NPR = |
1 VEF |
2023-04-15 |
1 NPR = |
18652.7991 VEF |
0.0001 NPR = |
1 VEF |
2023-04-14 |
1 NPR = |
18601.9255 VEF |
0.0001 NPR = |
1 VEF |
2023-04-13 |
1 NPR = |
18595.2583 VEF |
0.0001 NPR = |
1 VEF |
2023-04-12 |
1 NPR = |
18655.1163 VEF |
0.0001 NPR = |
1 VEF |
2023-04-11 |
1 NPR = |
18807.4454 VEF |
0.0001 NPR = |
1 VEF |
2023-04-10 |
1 NPR = |
18807.4454 VEF |
0.0001 NPR = |
1 VEF |
2023-04-09 |
1 NPR = |
18673.6324 VEF |
0.0001 NPR = |
1 VEF |
2023-04-08 |
1 NPR = |
18661.7643 VEF |
0.0001 NPR = |
1 VEF |
2023-04-07 |
1 NPR = |
18580.4525 VEF |
0.0001 NPR = |
1 VEF |
2023-04-06 |
1 NPR = |
18553.6425 VEF |
0.0001 NPR = |
1 VEF |
2023-04-05 |
1 NPR = |
18577.1006 VEF |
0.0001 NPR = |
1 VEF |
2023-04-04 |
1 NPR = |
18622.5551 VEF |
0.0001 NPR = |
1 VEF |
2023-04-03 |
1 NPR = |
18622.5551 VEF |
0.0001 NPR = |
1 VEF |
2023-04-02 |
1 NPR = |
18639.0893 VEF |
0.0001 NPR = |
1 VEF |
2023-04-01 |
1 NPR = |
18586.806 VEF |
0.0001 NPR = |
1 VEF |
2023-03-31 |
1 NPR = |
18519.7711 VEF |
0.0001 NPR = |
1 VEF |
2023-03-30 |