Last Year History for NPR/UGX
| NPR | UGX | NPR | UGX | Date |
|---|---|---|---|---|
| 1 NPR = | 28.499 UGX | 0.0351 NPR = | 1 UGX | 2024-04-18 |
| 1 NPR = | 28.6645 UGX | 0.0349 NPR = | 1 UGX | 2024-04-17 |
| 1 NPR = | 28.4955 UGX | 0.0351 NPR = | 1 UGX | 2024-04-16 |
| 1 NPR = | 28.4898 UGX | 0.0351 NPR = | 1 UGX | 2024-04-15 |
| 1 NPR = | 28.4896 UGX | 0.0351 NPR = | 1 UGX | 2024-04-14 |
| 1 NPR = | 28.4885 UGX | 0.0351 NPR = | 1 UGX | 2024-04-13 |
| 1 NPR = | 28.5613 UGX | 0.035 NPR = | 1 UGX | 2024-04-12 |
| 1 NPR = | 28.4517 UGX | 0.0351 NPR = | 1 UGX | 2024-04-11 |
| 1 NPR = | 28.5212 UGX | 0.0351 NPR = | 1 UGX | 2024-04-10 |
| 1 NPR = | 28.6395 UGX | 0.0349 NPR = | 1 UGX | 2024-04-09 |
| 1 NPR = | 28.7573 UGX | 0.0348 NPR = | 1 UGX | 2024-04-08 |
| 1 NPR = | 28.7575 UGX | 0.0348 NPR = | 1 UGX | 2024-04-07 |
| 1 NPR = | 28.7575 UGX | 0.0348 NPR = | 1 UGX | 2024-04-06 |
| 1 NPR = | 28.842 UGX | 0.0347 NPR = | 1 UGX | 2024-04-05 |
| 1 NPR = | 28.9868 UGX | 0.0345 NPR = | 1 UGX | 2024-04-04 |
| 1 NPR = | 29.069 UGX | 0.0344 NPR = | 1 UGX | 2024-04-03 |
| 1 NPR = | 29.151 UGX | 0.0343 NPR = | 1 UGX | 2024-04-02 |
| 1 NPR = | 29.151 UGX | 0.0343 NPR = | 1 UGX | 2024-04-01 |
| 1 NPR = | 29.1512 UGX | 0.0343 NPR = | 1 UGX | 2024-03-31 |
| 1 NPR = | 29.1512 UGX | 0.0343 NPR = | 1 UGX | 2024-03-30 |
| 1 NPR = | 29.0818 UGX | 0.0344 NPR = | 1 UGX | 2024-03-29 |
| 1 NPR = | 29.1357 UGX | 0.0343 NPR = | 1 UGX | 2024-03-28 |
| 1 NPR = | 29.1112 UGX | 0.0344 NPR = | 1 UGX | 2024-03-27 |
| 1 NPR = | 29.1962 UGX | 0.0343 NPR = | 1 UGX | 2024-03-26 |
| 1 NPR = | 29.1574 UGX | 0.0343 NPR = | 1 UGX | 2024-03-25 |
| 1 NPR = | 29.1577 UGX | 0.0343 NPR = | 1 UGX | 2024-03-24 |
| 1 NPR = | 29.1577 UGX | 0.0343 NPR = | 1 UGX | 2024-03-23 |
| 1 NPR = | 29.0401 UGX | 0.0344 NPR = | 1 UGX | 2024-03-22 |
| 1 NPR = | 29.1356 UGX | 0.0343 NPR = | 1 UGX | 2024-03-21 |
| 1 NPR = | 29.2102 UGX | 0.0342 NPR = | 1 UGX | 2024-03-20 |
| 1 NPR = | 29.2898 UGX | 0.0341 NPR = | 1 UGX | 2024-03-19 |
| 1 NPR = | 29.2773 UGX | 0.0342 NPR = | 1 UGX | 2024-03-18 |
| 1 NPR = | 29.277 UGX | 0.0342 NPR = | 1 UGX | 2024-03-17 |
| 1 NPR = | 29.277 UGX | 0.0342 NPR = | 1 UGX | 2024-03-16 |
| 1 NPR = | 29.3277 UGX | 0.0341 NPR = | 1 UGX | 2024-03-15 |
| 1 NPR = | 29.4398 UGX | 0.034 NPR = | 1 UGX | 2024-03-14 |
| 1 NPR = | 29.3685 UGX | 0.0341 NPR = | 1 UGX | 2024-03-13 |
| 1 NPR = | 29.4896 UGX | 0.0339 NPR = | 1 UGX | 2024-03-12 |
| 1 NPR = | 29.5201 UGX | 0.0339 NPR = | 1 UGX | 2024-03-11 |
| 1 NPR = | 29.5204 UGX | 0.0339 NPR = | 1 UGX | 2024-03-10 |
| 1 NPR = | 29.5204 UGX | 0.0339 NPR = | 1 UGX | 2024-03-09 |
| 1 NPR = | 29.4992 UGX | 0.0339 NPR = | 1 UGX | 2024-03-08 |
| 1 NPR = | 29.588 UGX | 0.0338 NPR = | 1 UGX | 2024-03-07 |
| 1 NPR = | 29.5193 UGX | 0.0339 NPR = | 1 UGX | 2024-03-06 |
| 1 NPR = | 29.5609 UGX | 0.0338 NPR = | 1 UGX | 2024-03-05 |
| 1 NPR = | 29.5095 UGX | 0.0339 NPR = | 1 UGX | 2024-03-04 |
| 1 NPR = | 29.5078 UGX | 0.0339 NPR = | 1 UGX | 2024-03-03 |
| 1 NPR = | 29.5078 UGX | 0.0339 NPR = | 1 UGX | 2024-03-02 |
| 1 NPR = | 29.6067 UGX | 0.0338 NPR = | 1 UGX | 2024-03-01 |
| 1 NPR = | 29.6975 UGX | 0.0337 NPR = | 1 UGX | 2024-02-29 |
| 1 NPR = | 29.6647 UGX | 0.0337 NPR = | 1 UGX | 2024-02-28 |
| 1 NPR = | 29.7941 UGX | 0.0336 NPR = | 1 UGX | 2024-02-27 |
| 1 NPR = | 29.5303 UGX | 0.0339 NPR = | 1 UGX | 2024-02-26 |
| 1 NPR = | 29.5858 UGX | 0.0338 NPR = | 1 UGX | 2024-02-25 |
| 1 NPR = | 29.5858 UGX | 0.0338 NPR = | 1 UGX | 2024-02-24 |
| 1 NPR = | 29.3502 UGX | 0.0341 NPR = | 1 UGX | 2024-02-23 |
| 1 NPR = | 29.322 UGX | 0.0341 NPR = | 1 UGX | 2024-02-22 |
| 1 NPR = | 29.2623 UGX | 0.0342 NPR = | 1 UGX | 2024-02-21 |
| 1 NPR = | 29.1883 UGX | 0.0343 NPR = | 1 UGX | 2024-02-20 |
| 1 NPR = | 29.1676 UGX | 0.0343 NPR = | 1 UGX | 2024-02-19 |
| 1 NPR = | 29.1676 UGX | 0.0343 NPR = | 1 UGX | 2024-02-18 |
| 1 NPR = | 29.1647 UGX | 0.0343 NPR = | 1 UGX | 2024-02-17 |
| 1 NPR = | 29.1337 UGX | 0.0343 NPR = | 1 UGX | 2024-02-16 |
| 1 NPR = | 29.1872 UGX | 0.0343 NPR = | 1 UGX | 2024-02-15 |
| 1 NPR = | 29.1204 UGX | 0.0343 NPR = | 1 UGX | 2024-02-14 |
| 1 NPR = | 29.106 UGX | 0.0344 NPR = | 1 UGX | 2024-02-13 |
| 1 NPR = | 29.0403 UGX | 0.0344 NPR = | 1 UGX | 2024-02-12 |
| 1 NPR = | 29.0418 UGX | 0.0344 NPR = | 1 UGX | 2024-02-11 |
| 1 NPR = | 29.0418 UGX | 0.0344 NPR = | 1 UGX | 2024-02-10 |
| 1 NPR = | 28.91 UGX | 0.0346 NPR = | 1 UGX | 2024-02-09 |
| 1 NPR = | 28.8643 UGX | 0.0346 NPR = | 1 UGX | 2024-02-08 |
| 1 NPR = | 28.7729 UGX | 0.0348 NPR = | 1 UGX | 2024-02-07 |
| 1 NPR = | 28.772 UGX | 0.0348 NPR = | 1 UGX | 2024-02-06 |
| 1 NPR = | 28.7852 UGX | 0.0347 NPR = | 1 UGX | 2024-02-05 |
| 1 NPR = | 28.5888 UGX | 0.035 NPR = | 1 UGX | 2024-02-04 |
| 1 NPR = | 28.5888 UGX | 0.035 NPR = | 1 UGX | 2024-02-03 |
| 1 NPR = | 28.7721 UGX | 0.0348 NPR = | 1 UGX | 2024-02-02 |
| 1 NPR = | 28.7118 UGX | 0.0348 NPR = | 1 UGX | 2024-02-01 |
| 1 NPR = | 28.7432 UGX | 0.0348 NPR = | 1 UGX | 2024-01-31 |
| 1 NPR = | 28.6733 UGX | 0.0349 NPR = | 1 UGX | 2024-01-30 |
| 1 NPR = | 28.6941 UGX | 0.0349 NPR = | 1 UGX | 2024-01-29 |
| 1 NPR = | 28.694 UGX | 0.0349 NPR = | 1 UGX | 2024-01-28 |
| 1 NPR = | 28.694 UGX | 0.0349 NPR = | 1 UGX | 2024-01-27 |
| 1 NPR = | 28.6728 UGX | 0.0349 NPR = | 1 UGX | 2024-01-26 |
| 1 NPR = | 28.6861 UGX | 0.0349 NPR = | 1 UGX | 2024-01-25 |
| 1 NPR = | 28.7029 UGX | 0.0348 NPR = | 1 UGX | 2024-01-24 |
| 1 NPR = | 28.6634 UGX | 0.0349 NPR = | 1 UGX | 2024-01-23 |
| 1 NPR = | 28.6319 UGX | 0.0349 NPR = | 1 UGX | 2024-01-22 |
| 1 NPR = | 28.6316 UGX | 0.0349 NPR = | 1 UGX | 2024-01-21 |
| 1 NPR = | 28.6315 UGX | 0.0349 NPR = | 1 UGX | 2024-01-20 |
| 1 NPR = | 28.5941 UGX | 0.035 NPR = | 1 UGX | 2024-01-19 |
| 1 NPR = | 28.6472 UGX | 0.0349 NPR = | 1 UGX | 2024-01-18 |
| 1 NPR = | 28.666 UGX | 0.0349 NPR = | 1 UGX | 2024-01-17 |
| 1 NPR = | 28.7464 UGX | 0.0348 NPR = | 1 UGX | 2024-01-16 |
| 1 NPR = | 28.646 UGX | 0.0349 NPR = | 1 UGX | 2024-01-15 |
| 1 NPR = | 28.6461 UGX | 0.0349 NPR = | 1 UGX | 2024-01-14 |
| 1 NPR = | 28.6461 UGX | 0.0349 NPR = | 1 UGX | 2024-01-13 |
| 1 NPR = | 28.6043 UGX | 0.035 NPR = | 1 UGX | 2024-01-12 |
| 1 NPR = | 28.6064 UGX | 0.035 NPR = | 1 UGX | 2024-01-11 |
| 1 NPR = | 28.5474 UGX | 0.035 NPR = | 1 UGX | 2024-01-10 |
| 1 NPR = | 28.6369 UGX | 0.0349 NPR = | 1 UGX | 2024-01-09 |
| 1 NPR = | 28.4957 UGX | 0.0351 NPR = | 1 UGX | 2024-01-08 |
| 1 NPR = | 28.4968 UGX | 0.0351 NPR = | 1 UGX | 2024-01-07 |
| 1 NPR = | 28.4968 UGX | 0.0351 NPR = | 1 UGX | 2024-01-06 |
| 1 NPR = | 28.6308 UGX | 0.0349 NPR = | 1 UGX | 2024-01-05 |
| 1 NPR = | 28.5098 UGX | 0.0351 NPR = | 1 UGX | 2024-01-04 |
| 1 NPR = | 28.1838 UGX | 0.0355 NPR = | 1 UGX | 2024-01-03 |
| 1 NPR = | 28.4006 UGX | 0.0352 NPR = | 1 UGX | 2024-01-02 |
| 1 NPR = | 28.4006 UGX | 0.0352 NPR = | 1 UGX | 2024-01-01 |
| 1 NPR = | 28.4005 UGX | 0.0352 NPR = | 1 UGX | 2023-12-31 |
| 1 NPR = | 28.4008 UGX | 0.0352 NPR = | 1 UGX | 2023-12-30 |
| 1 NPR = | 28.321 UGX | 0.0353 NPR = | 1 UGX | 2023-12-29 |
| 1 NPR = | 28.1916 UGX | 0.0355 NPR = | 1 UGX | 2023-12-28 |
| 1 NPR = | 28.2876 UGX | 0.0354 NPR = | 1 UGX | 2023-12-27 |
| 1 NPR = | 28.2876 UGX | 0.0354 NPR = | 1 UGX | 2023-12-26 |
| 1 NPR = | 28.2876 UGX | 0.0354 NPR = | 1 UGX | 2023-12-25 |
| 1 NPR = | 28.2875 UGX | 0.0354 NPR = | 1 UGX | 2023-12-24 |
| 1 NPR = | 28.2875 UGX | 0.0354 NPR = | 1 UGX | 2023-12-23 |
| 1 NPR = | 28.2241 UGX | 0.0354 NPR = | 1 UGX | 2023-12-22 |
| 1 NPR = | 28.2494 UGX | 0.0354 NPR = | 1 UGX | 2023-12-21 |
| 1 NPR = | 28.3059 UGX | 0.0353 NPR = | 1 UGX | 2023-12-20 |
| 1 NPR = | 28.3858 UGX | 0.0352 NPR = | 1 UGX | 2023-12-19 |
| 1 NPR = | 28.3868 UGX | 0.0352 NPR = | 1 UGX | 2023-12-18 |
| 1 NPR = | 28.3869 UGX | 0.0352 NPR = | 1 UGX | 2023-12-17 |
| 1 NPR = | 28.3869 UGX | 0.0352 NPR = | 1 UGX | 2023-12-16 |
| 1 NPR = | 28.3461 UGX | 0.0353 NPR = | 1 UGX | 2023-12-15 |
| 1 NPR = | 28.3978 UGX | 0.0352 NPR = | 1 UGX | 2023-12-14 |
| 1 NPR = | 28.5159 UGX | 0.0351 NPR = | 1 UGX | 2023-12-13 |
| 1 NPR = | 28.5076 UGX | 0.0351 NPR = | 1 UGX | 2023-12-12 |
| 1 NPR = | 28.2575 UGX | 0.0354 NPR = | 1 UGX | 2023-12-11 |
| 1 NPR = | 28.2576 UGX | 0.0354 NPR = | 1 UGX | 2023-12-10 |
| 1 NPR = | 28.2576 UGX | 0.0354 NPR = | 1 UGX | 2023-12-09 |
| 1 NPR = | 28.2938 UGX | 0.0353 NPR = | 1 UGX | 2023-12-08 |
| 1 NPR = | 28.3131 UGX | 0.0353 NPR = | 1 UGX | 2023-12-07 |
| 1 NPR = | 28.4731 UGX | 0.0351 NPR = | 1 UGX | 2023-12-06 |
| 1 NPR = | 28.4486 UGX | 0.0352 NPR = | 1 UGX | 2023-12-05 |
| 1 NPR = | 28.5407 UGX | 0.035 NPR = | 1 UGX | 2023-12-04 |
| 1 NPR = | 28.5408 UGX | 0.035 NPR = | 1 UGX | 2023-12-03 |
| 1 NPR = | 28.5407 UGX | 0.035 NPR = | 1 UGX | 2023-12-02 |
| 1 NPR = | 28.6096 UGX | 0.035 NPR = | 1 UGX | 2023-12-01 |
| 1 NPR = | 28.6352 UGX | 0.0349 NPR = | 1 UGX | 2023-11-30 |
| 1 NPR = | 28.5315 UGX | 0.035 NPR = | 1 UGX | 2023-11-29 |
| 1 NPR = | 28.4781 UGX | 0.0351 NPR = | 1 UGX | 2023-11-28 |
| 1 NPR = | 28.4604 UGX | 0.0351 NPR = | 1 UGX | 2023-11-27 |
| 1 NPR = | 28.46 UGX | 0.0351 NPR = | 1 UGX | 2023-11-26 |
| 1 NPR = | 28.459 UGX | 0.0351 NPR = | 1 UGX | 2023-11-25 |
| 1 NPR = | 28.4875 UGX | 0.0351 NPR = | 1 UGX | 2023-11-24 |
| 1 NPR = | 28.4163 UGX | 0.0352 NPR = | 1 UGX | 2023-11-23 |
| 1 NPR = | 28.4079 UGX | 0.0352 NPR = | 1 UGX | 2023-11-22 |
| 1 NPR = | 28.3381 UGX | 0.0353 NPR = | 1 UGX | 2023-11-21 |
| 1 NPR = | 28.3715 UGX | 0.0352 NPR = | 1 UGX | 2023-11-20 |
| 1 NPR = | 28.3718 UGX | 0.0352 NPR = | 1 UGX | 2023-11-19 |
| 1 NPR = | 28.3718 UGX | 0.0352 NPR = | 1 UGX | 2023-11-18 |
| 1 NPR = | 28.3877 UGX | 0.0352 NPR = | 1 UGX | 2023-11-17 |
| 1 NPR = | 28.47 UGX | 0.0351 NPR = | 1 UGX | 2023-11-16 |
| 1 NPR = | 28.3319 UGX | 0.0353 NPR = | 1 UGX | 2023-11-15 |
| 1 NPR = | 28.3535 UGX | 0.0353 NPR = | 1 UGX | 2023-11-14 |
| 1 NPR = | 28.2862 UGX | 0.0354 NPR = | 1 UGX | 2023-11-13 |
| 1 NPR = | 28.286 UGX | 0.0354 NPR = | 1 UGX | 2023-11-12 |
| 1 NPR = | 28.286 UGX | 0.0354 NPR = | 1 UGX | 2023-11-11 |
| 1 NPR = | 28.2231 UGX | 0.0354 NPR = | 1 UGX | 2023-11-10 |
| 1 NPR = | 28.2596 UGX | 0.0354 NPR = | 1 UGX | 2023-11-09 |
| 1 NPR = | 28.2321 UGX | 0.0354 NPR = | 1 UGX | 2023-11-08 |
| 1 NPR = | 28.2669 UGX | 0.0354 NPR = | 1 UGX | 2023-11-07 |
| 1 NPR = | 28.4048 UGX | 0.0352 NPR = | 1 UGX | 2023-11-06 |
| 1 NPR = | 28.4037 UGX | 0.0352 NPR = | 1 UGX | 2023-11-05 |
| 1 NPR = | 28.4037 UGX | 0.0352 NPR = | 1 UGX | 2023-11-04 |
| 1 NPR = | 28.4151 UGX | 0.0352 NPR = | 1 UGX | 2023-11-03 |
| 1 NPR = | 28.3924 UGX | 0.0352 NPR = | 1 UGX | 2023-11-02 |
| 1 NPR = | 28.4167 UGX | 0.0352 NPR = | 1 UGX | 2023-11-01 |
| 1 NPR = | 28.3215 UGX | 0.0353 NPR = | 1 UGX | 2023-10-31 |
| 1 NPR = | 28.3329 UGX | 0.0353 NPR = | 1 UGX | 2023-10-30 |
| 1 NPR = | 28.334 UGX | 0.0353 NPR = | 1 UGX | 2023-10-29 |
| 1 NPR = | 28.334 UGX | 0.0353 NPR = | 1 UGX | 2023-10-28 |
| 1 NPR = | 28.2715 UGX | 0.0354 NPR = | 1 UGX | 2023-10-27 |
| 1 NPR = | 28.2802 UGX | 0.0354 NPR = | 1 UGX | 2023-10-26 |
| 1 NPR = | 28.2459 UGX | 0.0354 NPR = | 1 UGX | 2023-10-25 |
| 1 NPR = | 28.2036 UGX | 0.0355 NPR = | 1 UGX | 2023-10-24 |
| 1 NPR = | 28.2216 UGX | 0.0354 NPR = | 1 UGX | 2023-10-23 |
| 1 NPR = | 28.2215 UGX | 0.0354 NPR = | 1 UGX | 2023-10-22 |
| 1 NPR = | 28.2215 UGX | 0.0354 NPR = | 1 UGX | 2023-10-21 |
| 1 NPR = | 28.2105 UGX | 0.0354 NPR = | 1 UGX | 2023-10-20 |
| 1 NPR = | 28.2357 UGX | 0.0354 NPR = | 1 UGX | 2023-10-19 |
| 1 NPR = | 28.15 UGX | 0.0355 NPR = | 1 UGX | 2023-10-18 |
| 1 NPR = | 28.1535 UGX | 0.0355 NPR = | 1 UGX | 2023-10-17 |
| 1 NPR = | 28.1527 UGX | 0.0355 NPR = | 1 UGX | 2023-10-16 |
| 1 NPR = | 28.1527 UGX | 0.0355 NPR = | 1 UGX | 2023-10-15 |
| 1 NPR = | 28.1527 UGX | 0.0355 NPR = | 1 UGX | 2023-10-14 |
| 1 NPR = | 28.2145 UGX | 0.0354 NPR = | 1 UGX | 2023-10-13 |
| 1 NPR = | 28.1955 UGX | 0.0355 NPR = | 1 UGX | 2023-10-12 |
| 1 NPR = | 28.136 UGX | 0.0355 NPR = | 1 UGX | 2023-10-11 |
| 1 NPR = | 28.1086 UGX | 0.0356 NPR = | 1 UGX | 2023-10-10 |
| 1 NPR = | 28.1218 UGX | 0.0356 NPR = | 1 UGX | 2023-10-09 |
| 1 NPR = | 28.1238 UGX | 0.0356 NPR = | 1 UGX | 2023-10-08 |
| 1 NPR = | 28.1238 UGX | 0.0356 NPR = | 1 UGX | 2023-10-07 |
| 1 NPR = | 28.1175 UGX | 0.0356 NPR = | 1 UGX | 2023-10-06 |
| 1 NPR = | 28.0919 UGX | 0.0356 NPR = | 1 UGX | 2023-10-05 |
| 1 NPR = | 28.0913 UGX | 0.0356 NPR = | 1 UGX | 2023-10-04 |
| 1 NPR = | 28.0496 UGX | 0.0357 NPR = | 1 UGX | 2023-10-03 |
| 1 NPR = | 28.3047 UGX | 0.0353 NPR = | 1 UGX | 2023-10-02 |
| 1 NPR = | 28.305 UGX | 0.0353 NPR = | 1 UGX | 2023-10-01 |
| 1 NPR = | 28.305 UGX | 0.0353 NPR = | 1 UGX | 2023-09-30 |
| 1 NPR = | 28.2084 UGX | 0.0355 NPR = | 1 UGX | 2023-09-29 |
| 1 NPR = | 28.2037 UGX | 0.0355 NPR = | 1 UGX | 2023-09-28 |
| 1 NPR = | 28.3135 UGX | 0.0353 NPR = | 1 UGX | 2023-09-27 |
| 1 NPR = | 28.3068 UGX | 0.0353 NPR = | 1 UGX | 2023-09-26 |
| 1 NPR = | 28.3091 UGX | 0.0353 NPR = | 1 UGX | 2023-09-25 |
| 1 NPR = | 28.3091 UGX | 0.0353 NPR = | 1 UGX | 2023-09-24 |
| 1 NPR = | 28.3091 UGX | 0.0353 NPR = | 1 UGX | 2023-09-23 |
| 1 NPR = | 28.2286 UGX | 0.0354 NPR = | 1 UGX | 2023-09-22 |
| 1 NPR = | 28.1187 UGX | 0.0356 NPR = | 1 UGX | 2023-09-21 |
| 1 NPR = | 28.0853 UGX | 0.0356 NPR = | 1 UGX | 2023-09-20 |
| 1 NPR = | 28.1281 UGX | 0.0356 NPR = | 1 UGX | 2023-09-19 |
| 1 NPR = | 28.0842 UGX | 0.0356 NPR = | 1 UGX | 2023-09-18 |
| 1 NPR = | 28.0835 UGX | 0.0356 NPR = | 1 UGX | 2023-09-17 |
| 1 NPR = | 28.0835 UGX | 0.0356 NPR = | 1 UGX | 2023-09-16 |
| 1 NPR = | 28.0544 UGX | 0.0356 NPR = | 1 UGX | 2023-09-15 |
| 1 NPR = | 28.0465 UGX | 0.0357 NPR = | 1 UGX | 2023-09-14 |
| 1 NPR = | 28.0554 UGX | 0.0356 NPR = | 1 UGX | 2023-09-13 |
| 1 NPR = | 28.0366 UGX | 0.0357 NPR = | 1 UGX | 2023-09-12 |
| 1 NPR = | 28.1575 UGX | 0.0355 NPR = | 1 UGX | 2023-09-11 |
| 1 NPR = | 28.1572 UGX | 0.0355 NPR = | 1 UGX | 2023-09-10 |
| 1 NPR = | 28.1563 UGX | 0.0355 NPR = | 1 UGX | 2023-09-09 |
| 1 NPR = | 28.1065 UGX | 0.0356 NPR = | 1 UGX | 2023-09-08 |
| 1 NPR = | 28.0356 UGX | 0.0357 NPR = | 1 UGX | 2023-09-07 |
| 1 NPR = | 28.0547 UGX | 0.0356 NPR = | 1 UGX | 2023-09-06 |
| 1 NPR = | 28.1166 UGX | 0.0356 NPR = | 1 UGX | 2023-09-05 |
| 1 NPR = | 28.0917 UGX | 0.0356 NPR = | 1 UGX | 2023-09-04 |
| 1 NPR = | 28.0917 UGX | 0.0356 NPR = | 1 UGX | 2023-09-03 |
| 1 NPR = | 28.0917 UGX | 0.0356 NPR = | 1 UGX | 2023-09-02 |
| 1 NPR = | 28.1077 UGX | 0.0356 NPR = | 1 UGX | 2023-09-01 |
| 1 NPR = | 28.1212 UGX | 0.0356 NPR = | 1 UGX | 2023-08-31 |
| 1 NPR = | 28.1112 UGX | 0.0356 NPR = | 1 UGX | 2023-08-30 |
| 1 NPR = | 28.0269 UGX | 0.0357 NPR = | 1 UGX | 2023-08-29 |
| 1 NPR = | 27.9376 UGX | 0.0358 NPR = | 1 UGX | 2023-08-28 |
| 1 NPR = | 27.9355 UGX | 0.0358 NPR = | 1 UGX | 2023-08-27 |
| 1 NPR = | 27.9355 UGX | 0.0358 NPR = | 1 UGX | 2023-08-26 |
| 1 NPR = | 28.0943 UGX | 0.0356 NPR = | 1 UGX | 2023-08-25 |
| 1 NPR = | 28.0467 UGX | 0.0357 NPR = | 1 UGX | 2023-08-24 |
| 1 NPR = | 28.0632 UGX | 0.0356 NPR = | 1 UGX | 2023-08-23 |
| 1 NPR = | 28.0519 UGX | 0.0356 NPR = | 1 UGX | 2023-08-22 |
| 1 NPR = | 28.0746 UGX | 0.0356 NPR = | 1 UGX | 2023-08-21 |
| 1 NPR = | 28.0743 UGX | 0.0356 NPR = | 1 UGX | 2023-08-20 |
| 1 NPR = | 28.0674 UGX | 0.0356 NPR = | 1 UGX | 2023-08-19 |
| 1 NPR = | 28.0674 UGX | 0.0356 NPR = | 1 UGX | 2023-08-18 |
| 1 NPR = | 28.0125 UGX | 0.0357 NPR = | 1 UGX | 2023-08-17 |
| 1 NPR = | 27.9624 UGX | 0.0358 NPR = | 1 UGX | 2023-08-16 |
| 1 NPR = | 27.9904 UGX | 0.0357 NPR = | 1 UGX | 2023-08-15 |
| 1 NPR = | 28.1395 UGX | 0.0355 NPR = | 1 UGX | 2023-08-14 |
| 1 NPR = | 28.1395 UGX | 0.0355 NPR = | 1 UGX | 2023-08-13 |
| 1 NPR = | 28.1395 UGX | 0.0355 NPR = | 1 UGX | 2023-08-12 |
| 1 NPR = | 28.1514 UGX | 0.0355 NPR = | 1 UGX | 2023-08-11 |
| 1 NPR = | 27.5729 UGX | 0.0363 NPR = | 1 UGX | 2023-08-10 |
| 1 NPR = | 27.3224 UGX | 0.0366 NPR = | 1 UGX | 2023-08-09 |
| 1 NPR = | 27.2989 UGX | 0.0366 NPR = | 1 UGX | 2023-08-08 |
| 1 NPR = | 27.2516 UGX | 0.0367 NPR = | 1 UGX | 2023-08-07 |
| 1 NPR = | 27.2509 UGX | 0.0367 NPR = | 1 UGX | 2023-08-06 |
| 1 NPR = | 27.2509 UGX | 0.0367 NPR = | 1 UGX | 2023-08-05 |
| 1 NPR = | 27.2289 UGX | 0.0367 NPR = | 1 UGX | 2023-08-04 |
| 1 NPR = | 27.4316 UGX | 0.0365 NPR = | 1 UGX | 2023-08-03 |
| 1 NPR = | 27.5688 UGX | 0.0363 NPR = | 1 UGX | 2023-08-02 |
| 1 NPR = | 27.4657 UGX | 0.0364 NPR = | 1 UGX | 2023-08-01 |
| 1 NPR = | 27.4781 UGX | 0.0364 NPR = | 1 UGX | 2023-07-31 |
| 1 NPR = | 27.4781 UGX | 0.0364 NPR = | 1 UGX | 2023-07-30 |
| 1 NPR = | 27.4781 UGX | 0.0364 NPR = | 1 UGX | 2023-07-29 |
| 1 NPR = | 27.5571 UGX | 0.0363 NPR = | 1 UGX | 2023-07-28 |
| 1 NPR = | 27.607 UGX | 0.0362 NPR = | 1 UGX | 2023-07-27 |
| 1 NPR = | 27.8901 UGX | 0.0359 NPR = | 1 UGX | 2023-07-26 |
| 1 NPR = | 27.8266 UGX | 0.0359 NPR = | 1 UGX | 2023-07-25 |
| 1 NPR = | 27.7557 UGX | 0.036 NPR = | 1 UGX | 2023-07-24 |
| 1 NPR = | 27.7552 UGX | 0.036 NPR = | 1 UGX | 2023-07-23 |
| 1 NPR = | 27.7552 UGX | 0.036 NPR = | 1 UGX | 2023-07-22 |
| 1 NPR = | 27.7662 UGX | 0.036 NPR = | 1 UGX | 2023-07-21 |
| 1 NPR = | 27.8975 UGX | 0.0358 NPR = | 1 UGX | 2023-07-20 |
| 1 NPR = | 27.9228 UGX | 0.0358 NPR = | 1 UGX | 2023-07-19 |
| 1 NPR = | 27.9188 UGX | 0.0358 NPR = | 1 UGX | 2023-07-18 |
| 1 NPR = | 27.9186 UGX | 0.0358 NPR = | 1 UGX | 2023-07-17 |
| 1 NPR = | 27.9184 UGX | 0.0358 NPR = | 1 UGX | 2023-07-16 |
| 1 NPR = | 27.9184 UGX | 0.0358 NPR = | 1 UGX | 2023-07-15 |
| 1 NPR = | 27.701 UGX | 0.0361 NPR = | 1 UGX | 2023-07-14 |
| 1 NPR = | 27.8678 UGX | 0.0359 NPR = | 1 UGX | 2023-07-13 |
| 1 NPR = | 27.9086 UGX | 0.0358 NPR = | 1 UGX | 2023-07-12 |
| 1 NPR = | 27.9174 UGX | 0.0358 NPR = | 1 UGX | 2023-07-11 |
| 1 NPR = | 27.9056 UGX | 0.0358 NPR = | 1 UGX | 2023-07-10 |
| 1 NPR = | 27.9053 UGX | 0.0358 NPR = | 1 UGX | 2023-07-09 |
| 1 NPR = | 27.9053 UGX | 0.0358 NPR = | 1 UGX | 2023-07-08 |
| 1 NPR = | 27.9764 UGX | 0.0357 NPR = | 1 UGX | 2023-07-07 |
| 1 NPR = | 28.1153 UGX | 0.0356 NPR = | 1 UGX | 2023-07-06 |
| 1 NPR = | 28.123 UGX | 0.0356 NPR = | 1 UGX | 2023-07-05 |
| 1 NPR = | 28.0325 UGX | 0.0357 NPR = | 1 UGX | 2023-07-04 |
| 1 NPR = | 27.9664 UGX | 0.0358 NPR = | 1 UGX | 2023-07-03 |
| 1 NPR = | 27.9667 UGX | 0.0358 NPR = | 1 UGX | 2023-07-02 |
| 1 NPR = | 27.9667 UGX | 0.0358 NPR = | 1 UGX | 2023-07-01 |
| 1 NPR = | 27.9432 UGX | 0.0358 NPR = | 1 UGX | 2023-06-30 |
| 1 NPR = | 28.0176 UGX | 0.0357 NPR = | 1 UGX | 2023-06-29 |
| 1 NPR = | 28.0081 UGX | 0.0357 NPR = | 1 UGX | 2023-06-28 |
| 1 NPR = | 28.0333 UGX | 0.0357 NPR = | 1 UGX | 2023-06-27 |
| 1 NPR = | 28.0198 UGX | 0.0357 NPR = | 1 UGX | 2023-06-26 |
| 1 NPR = | 28.0191 UGX | 0.0357 NPR = | 1 UGX | 2023-06-25 |
| 1 NPR = | 28.1518 UGX | 0.0355 NPR = | 1 UGX | 2023-06-23 |
| 1 NPR = | 28.2394 UGX | 0.0354 NPR = | 1 UGX | 2023-06-22 |
| 1 NPR = | 28.2081 UGX | 0.0355 NPR = | 1 UGX | 2023-06-21 |
| 1 NPR = | 28.2087 UGX | 0.0355 NPR = | 1 UGX | 2023-06-20 |
| 1 NPR = | 28.0988 UGX | 0.0356 NPR = | 1 UGX | 2023-06-19 |
| 1 NPR = | 28.1007 UGX | 0.0356 NPR = | 1 UGX | 2023-06-18 |
| 1 NPR = | 28.0993 UGX | 0.0356 NPR = | 1 UGX | 2023-06-17 |
| 1 NPR = | 28.0957 UGX | 0.0356 NPR = | 1 UGX | 2023-06-16 |
| 1 NPR = | 28.2315 UGX | 0.0354 NPR = | 1 UGX | 2023-06-15 |
| 1 NPR = | 28.2288 UGX | 0.0354 NPR = | 1 UGX | 2023-06-14 |
| 1 NPR = | 28.2323 UGX | 0.0354 NPR = | 1 UGX | 2023-06-13 |
| 1 NPR = | 28.1955 UGX | 0.0355 NPR = | 1 UGX | 2023-06-12 |
| 1 NPR = | 28.1957 UGX | 0.0355 NPR = | 1 UGX | 2023-06-11 |
| 1 NPR = | 28.1957 UGX | 0.0355 NPR = | 1 UGX | 2023-06-10 |
| 1 NPR = | 28.1794 UGX | 0.0355 NPR = | 1 UGX | 2023-06-09 |
| 1 NPR = | 28.2934 UGX | 0.0353 NPR = | 1 UGX | 2023-06-08 |
| 1 NPR = | 28.2956 UGX | 0.0353 NPR = | 1 UGX | 2023-06-07 |
| 1 NPR = | 28.2643 UGX | 0.0354 NPR = | 1 UGX | 2023-06-06 |
| 1 NPR = | 28.4096 UGX | 0.0352 NPR = | 1 UGX | 2023-06-05 |
| 1 NPR = | 28.4114 UGX | 0.0352 NPR = | 1 UGX | 2023-06-04 |
| 1 NPR = | 28.4111 UGX | 0.0352 NPR = | 1 UGX | 2023-06-03 |
| 1 NPR = | 28.4413 UGX | 0.0352 NPR = | 1 UGX | 2023-06-02 |
| 1 NPR = | 28.5621 UGX | 0.035 NPR = | 1 UGX | 2023-06-01 |
| 1 NPR = | 28.4609 UGX | 0.0351 NPR = | 1 UGX | 2023-05-31 |
| 1 NPR = | 28.2965 UGX | 0.0353 NPR = | 1 UGX | 2023-05-30 |
| 1 NPR = | 28.2081 UGX | 0.0355 NPR = | 1 UGX | 2023-05-29 |
| 1 NPR = | 28.2082 UGX | 0.0355 NPR = | 1 UGX | 2023-05-28 |
| 1 NPR = | 28.2082 UGX | 0.0355 NPR = | 1 UGX | 2023-05-27 |
| 1 NPR = | 28.1842 UGX | 0.0355 NPR = | 1 UGX | 2023-05-26 |
| 1 NPR = | 28.186 UGX | 0.0355 NPR = | 1 UGX | 2023-05-25 |
| 1 NPR = | 28.1456 UGX | 0.0355 NPR = | 1 UGX | 2023-05-24 |
| 1 NPR = | 28.1115 UGX | 0.0356 NPR = | 1 UGX | 2023-05-23 |
| 1 NPR = | 28.1632 UGX | 0.0355 NPR = | 1 UGX | 2023-05-22 |
| 1 NPR = | 28.1632 UGX | 0.0355 NPR = | 1 UGX | 2023-05-21 |
| 1 NPR = | 28.1634 UGX | 0.0355 NPR = | 1 UGX | 2023-05-20 |
| 1 NPR = | 28.2259 UGX | 0.0354 NPR = | 1 UGX | 2023-05-19 |
| 1 NPR = | 28.2407 UGX | 0.0354 NPR = | 1 UGX | 2023-05-18 |
| 1 NPR = | 28.2991 UGX | 0.0353 NPR = | 1 UGX | 2023-05-17 |
| 1 NPR = | 28.2549 UGX | 0.0354 NPR = | 1 UGX | 2023-05-16 |
| 1 NPR = | 28.3034 UGX | 0.0353 NPR = | 1 UGX | 2023-05-15 |
| 1 NPR = | 28.3034 UGX | 0.0353 NPR = | 1 UGX | 2023-05-14 |
| 1 NPR = | 28.3047 UGX | 0.0353 NPR = | 1 UGX | 2023-05-13 |
| 1 NPR = | 28.3559 UGX | 0.0353 NPR = | 1 UGX | 2023-05-12 |
| 1 NPR = | 28.3204 UGX | 0.0353 NPR = | 1 UGX | 2023-05-11 |
| 1 NPR = | 28.4027 UGX | 0.0352 NPR = | 1 UGX | 2023-05-10 |
| 1 NPR = | 28.4708 UGX | 0.0351 NPR = | 1 UGX | 2023-05-09 |
| 1 NPR = | 28.4646 UGX | 0.0351 NPR = | 1 UGX | 2023-05-08 |
| 1 NPR = | 28.4646 UGX | 0.0351 NPR = | 1 UGX | 2023-05-07 |
| 1 NPR = | 28.4646 UGX | 0.0351 NPR = | 1 UGX | 2023-05-06 |
| 1 NPR = | 28.4385 UGX | 0.0352 NPR = | 1 UGX | 2023-05-05 |
| 1 NPR = | 28.4614 UGX | 0.0351 NPR = | 1 UGX | 2023-05-04 |
| 1 NPR = | 28.5511 UGX | 0.035 NPR = | 1 UGX | 2023-05-03 |
| 1 NPR = | 28.5387 UGX | 0.035 NPR = | 1 UGX | 2023-05-02 |
| 1 NPR = | 28.9185 UGX | 0.0346 NPR = | 1 UGX | 2023-05-01 |
| 1 NPR = | 28.9185 UGX | 0.0346 NPR = | 1 UGX | 2023-04-30 |
| 1 NPR = | 28.54 UGX | 0.035 NPR = | 1 UGX | 2023-04-29 |
| 1 NPR = | 28.736 UGX | 0.0348 NPR = | 1 UGX | 2023-04-28 |
| 1 NPR = | 28.7413 UGX | 0.0348 NPR = | 1 UGX | 2023-04-27 |
| 1 NPR = | 28.5685 UGX | 0.035 NPR = | 1 UGX | 2023-04-26 |
| 1 NPR = | 28.54 UGX | 0.035 NPR = | 1 UGX | 2023-04-25 |
| 1 NPR = | 28.4576 UGX | 0.0351 NPR = | 1 UGX | 2023-04-24 |
| 1 NPR = | 28.4576 UGX | 0.0351 NPR = | 1 UGX | 2023-04-23 |
| 1 NPR = | 28.4576 UGX | 0.0351 NPR = | 1 UGX | 2023-04-22 |
| 1 NPR = | 28.4398 UGX | 0.0352 NPR = | 1 UGX | 2023-04-21 |
| 1 NPR = | 28.3957 UGX | 0.0352 NPR = | 1 UGX | 2023-04-20 |
| 1 NPR = | 28.5194 UGX | 0.0351 NPR = | 1 UGX | 2023-04-19 |