Last Year History for NPR/TWD
NPR |
TWD |
NPR |
TWD |
Date |
1 NPR = |
0.2405 TWD |
4.1583 NPR = |
1 TWD |
2024-03-28 |
1 NPR = |
0.2398 TWD |
4.1693 NPR = |
1 TWD |
2024-03-27 |
1 NPR = |
0.2393 TWD |
4.1792 NPR = |
1 TWD |
2024-03-26 |
1 NPR = |
0.2381 TWD |
4.1994 NPR = |
1 TWD |
2024-03-25 |
1 NPR = |
0.2399 TWD |
4.1688 NPR = |
1 TWD |
2024-03-24 |
1 NPR = |
0.2399 TWD |
4.1688 NPR = |
1 TWD |
2024-03-23 |
1 NPR = |
0.2388 TWD |
4.1874 NPR = |
1 TWD |
2024-03-22 |
1 NPR = |
0.2414 TWD |
4.1417 NPR = |
1 TWD |
2024-03-21 |
1 NPR = |
0.2405 TWD |
4.1582 NPR = |
1 TWD |
2024-03-20 |
1 NPR = |
0.239 TWD |
4.1834 NPR = |
1 TWD |
2024-03-19 |
1 NPR = |
0.2386 TWD |
4.1908 NPR = |
1 TWD |
2024-03-18 |
1 NPR = |
0.2383 TWD |
4.1959 NPR = |
1 TWD |
2024-03-17 |
1 NPR = |
0.2383 TWD |
4.1959 NPR = |
1 TWD |
2024-03-16 |
1 NPR = |
0.2373 TWD |
4.2146 NPR = |
1 TWD |
2024-03-15 |
1 NPR = |
0.2382 TWD |
4.1974 NPR = |
1 TWD |
2024-03-14 |
1 NPR = |
0.2377 TWD |
4.2073 NPR = |
1 TWD |
2024-03-13 |
1 NPR = |
0.2369 TWD |
4.2207 NPR = |
1 TWD |
2024-03-12 |
1 NPR = |
0.2376 TWD |
4.2089 NPR = |
1 TWD |
2024-03-11 |
1 NPR = |
0.238 TWD |
4.2022 NPR = |
1 TWD |
2024-03-10 |
1 NPR = |
0.238 TWD |
4.2022 NPR = |
1 TWD |
2024-03-09 |
1 NPR = |
0.2383 TWD |
4.196 NPR = |
1 TWD |
2024-03-08 |
1 NPR = |
0.2387 TWD |
4.1897 NPR = |
1 TWD |
2024-03-07 |
1 NPR = |
0.238 TWD |
4.2012 NPR = |
1 TWD |
2024-03-06 |
1 NPR = |
0.2377 TWD |
4.2061 NPR = |
1 TWD |
2024-03-05 |
1 NPR = |
0.2383 TWD |
4.1965 NPR = |
1 TWD |
2024-03-04 |
1 NPR = |
0.2389 TWD |
4.1867 NPR = |
1 TWD |
2024-03-03 |
1 NPR = |
0.2389 TWD |
4.1867 NPR = |
1 TWD |
2024-03-02 |
1 NPR = |
0.2381 TWD |
4.1994 NPR = |
1 TWD |
2024-03-01 |
1 NPR = |
0.2388 TWD |
4.1876 NPR = |
1 TWD |
2024-02-29 |
1 NPR = |
0.2385 TWD |
4.192 NPR = |
1 TWD |
2024-02-28 |
1 NPR = |
0.2383 TWD |
4.1964 NPR = |
1 TWD |
2024-02-27 |
1 NPR = |
0.2369 TWD |
4.2218 NPR = |
1 TWD |
2024-02-26 |
1 NPR = |
0.2379 TWD |
4.2026 NPR = |
1 TWD |
2024-02-25 |
1 NPR = |
0.2379 TWD |
4.2026 NPR = |
1 TWD |
2024-02-24 |
1 NPR = |
0.2378 TWD |
4.2048 NPR = |
1 TWD |
2024-02-23 |
1 NPR = |
0.2381 TWD |
4.1999 NPR = |
1 TWD |
2024-02-22 |
1 NPR = |
0.2378 TWD |
4.206 NPR = |
1 TWD |
2024-02-21 |
1 NPR = |
0.2365 TWD |
4.228 NPR = |
1 TWD |
2024-02-20 |
1 NPR = |
0.2368 TWD |
4.2233 NPR = |
1 TWD |
2024-02-19 |
1 NPR = |
0.236 TWD |
4.2367 NPR = |
1 TWD |
2024-02-18 |
1 NPR = |
0.2359 TWD |
4.2382 NPR = |
1 TWD |
2024-02-17 |
1 NPR = |
0.2368 TWD |
4.2231 NPR = |
1 TWD |
2024-02-16 |
1 NPR = |
0.2366 TWD |
4.226 NPR = |
1 TWD |
2024-02-15 |
1 NPR = |
0.2358 TWD |
4.2412 NPR = |
1 TWD |
2024-02-14 |
1 NPR = |
0.2366 TWD |
4.2269 NPR = |
1 TWD |
2024-02-13 |
1 NPR = |
0.2366 TWD |
4.2263 NPR = |
1 TWD |
2024-02-12 |
1 NPR = |
0.2365 TWD |
4.2284 NPR = |
1 TWD |
2024-02-11 |
1 NPR = |
0.2365 TWD |
4.2284 NPR = |
1 TWD |
2024-02-10 |
1 NPR = |
0.2366 TWD |
4.2267 NPR = |
1 TWD |
2024-02-09 |
1 NPR = |
0.2371 TWD |
4.2184 NPR = |
1 TWD |
2024-02-08 |
1 NPR = |
0.2367 TWD |
4.2243 NPR = |
1 TWD |
2024-02-07 |
1 NPR = |
0.2359 TWD |
4.2385 NPR = |
1 TWD |
2024-02-06 |
1 NPR = |
0.2344 TWD |
4.2667 NPR = |
1 TWD |
2024-02-05 |
1 NPR = |
0.235 TWD |
4.2549 NPR = |
1 TWD |
2024-02-04 |
1 NPR = |
0.235 TWD |
4.2549 NPR = |
1 TWD |
2024-02-03 |
1 NPR = |
0.2365 TWD |
4.2287 NPR = |
1 TWD |
2024-02-02 |
1 NPR = |
0.235 TWD |
4.2552 NPR = |
1 TWD |
2024-02-01 |
1 NPR = |
0.2355 TWD |
4.2462 NPR = |
1 TWD |
2024-01-31 |
1 NPR = |
0.2344 TWD |
4.2667 NPR = |
1 TWD |
2024-01-30 |
1 NPR = |
0.2343 TWD |
4.2677 NPR = |
1 TWD |
2024-01-29 |
1 NPR = |
0.2353 TWD |
4.2506 NPR = |
1 TWD |
2024-01-28 |
1 NPR = |
0.2353 TWD |
4.2506 NPR = |
1 TWD |
2024-01-27 |
1 NPR = |
0.234 TWD |
4.2732 NPR = |
1 TWD |
2024-01-26 |
1 NPR = |
0.235 TWD |
4.2553 NPR = |
1 TWD |
2024-01-25 |
1 NPR = |
0.2355 TWD |
4.2456 NPR = |
1 TWD |
2024-01-24 |
1 NPR = |
0.2361 TWD |
4.2363 NPR = |
1 TWD |
2024-01-23 |
1 NPR = |
0.2366 TWD |
4.226 NPR = |
1 TWD |
2024-01-22 |
1 NPR = |
0.2369 TWD |
4.2219 NPR = |
1 TWD |
2024-01-21 |
1 NPR = |
0.2361 TWD |
4.2354 NPR = |
1 TWD |
2024-01-20 |
1 NPR = |
0.2359 TWD |
4.239 NPR = |
1 TWD |
2024-01-19 |
1 NPR = |
0.2372 TWD |
4.2151 NPR = |
1 TWD |
2024-01-18 |
1 NPR = |
0.237 TWD |
4.2198 NPR = |
1 TWD |
2024-01-17 |
1 NPR = |
0.2367 TWD |
4.224 NPR = |
1 TWD |
2024-01-16 |
1 NPR = |
0.2353 TWD |
4.2494 NPR = |
1 TWD |
2024-01-15 |
1 NPR = |
0.2347 TWD |
4.2606 NPR = |
1 TWD |
2024-01-14 |
1 NPR = |
0.2347 TWD |
4.2606 NPR = |
1 TWD |
2024-01-13 |
1 NPR = |
0.2343 TWD |
4.2675 NPR = |
1 TWD |
2024-01-12 |
1 NPR = |
0.2345 TWD |
4.264 NPR = |
1 TWD |
2024-01-11 |
1 NPR = |
0.2338 TWD |
4.2776 NPR = |
1 TWD |
2024-01-10 |
1 NPR = |
0.2342 TWD |
4.2693 NPR = |
1 TWD |
2024-01-09 |
1 NPR = |
0.2335 TWD |
4.2828 NPR = |
1 TWD |
2024-01-08 |
1 NPR = |
0.2337 TWD |
4.279 NPR = |
1 TWD |
2024-01-07 |
1 NPR = |
0.2337 TWD |
4.279 NPR = |
1 TWD |
2024-01-06 |
1 NPR = |
0.2328 TWD |
4.2955 NPR = |
1 TWD |
2024-01-05 |
1 NPR = |
0.232 TWD |
4.3106 NPR = |
1 TWD |
2024-01-04 |
1 NPR = |
0.2305 TWD |
4.3385 NPR = |
1 TWD |
2024-01-03 |
1 NPR = |
0.2313 TWD |
4.3234 NPR = |
1 TWD |
2024-01-02 |
1 NPR = |
0.2299 TWD |
4.3499 NPR = |
1 TWD |
2024-01-01 |
1 NPR = |
0.2301 TWD |
4.346 NPR = |
1 TWD |
2023-12-31 |
1 NPR = |
0.2305 TWD |
4.3381 NPR = |
1 TWD |
2023-12-30 |
1 NPR = |
0.2293 TWD |
4.3608 NPR = |
1 TWD |
2023-12-29 |
1 NPR = |
0.2314 TWD |
4.3209 NPR = |
1 TWD |
2023-12-28 |
1 NPR = |
0.2313 TWD |
4.3227 NPR = |
1 TWD |
2023-12-27 |
1 NPR = |
0.2319 TWD |
4.3115 NPR = |
1 TWD |
2023-12-26 |
1 NPR = |
0.2334 TWD |
4.2851 NPR = |
1 TWD |
2023-12-25 |
1 NPR = |
0.2339 TWD |
4.2761 NPR = |
1 TWD |
2023-12-24 |
1 NPR = |
0.2339 TWD |
4.2761 NPR = |
1 TWD |
2023-12-23 |
1 NPR = |
0.2337 TWD |
4.2792 NPR = |
1 TWD |
2023-12-22 |
1 NPR = |
0.2355 TWD |
4.2471 NPR = |
1 TWD |
2023-12-21 |
1 NPR = |
0.2358 TWD |
4.2402 NPR = |
1 TWD |
2023-12-20 |
1 NPR = |
0.2361 TWD |
4.2358 NPR = |
1 TWD |
2023-12-19 |
1 NPR = |
0.2345 TWD |
4.2639 NPR = |
1 TWD |
2023-12-18 |
1 NPR = |
0.2349 TWD |
4.2573 NPR = |
1 TWD |
2023-12-17 |
1 NPR = |
0.2349 TWD |
4.2573 NPR = |
1 TWD |
2023-12-16 |
1 NPR = |
0.2358 TWD |
4.2412 NPR = |
1 TWD |
2023-12-15 |
1 NPR = |
0.237 TWD |
4.2193 NPR = |
1 TWD |
2023-12-14 |
1 NPR = |
0.2362 TWD |
4.2332 NPR = |
1 TWD |
2023-12-13 |
1 NPR = |
0.2356 TWD |
4.2442 NPR = |
1 TWD |
2023-12-12 |
1 NPR = |
0.2356 TWD |
4.2436 NPR = |
1 TWD |
2023-12-11 |
1 NPR = |
0.2353 TWD |
4.2491 NPR = |
1 TWD |
2023-12-10 |
1 NPR = |
0.2353 TWD |
4.2491 NPR = |
1 TWD |
2023-12-09 |
1 NPR = |
0.2358 TWD |
4.2411 NPR = |
1 TWD |
2023-12-08 |
1 NPR = |
0.2356 TWD |
4.2438 NPR = |
1 TWD |
2023-12-07 |
1 NPR = |
0.2357 TWD |
4.2423 NPR = |
1 TWD |
2023-12-06 |
1 NPR = |
0.2355 TWD |
4.2468 NPR = |
1 TWD |
2023-12-05 |
1 NPR = |
0.2351 TWD |
4.2538 NPR = |
1 TWD |
2023-12-04 |
1 NPR = |
0.2345 TWD |
4.2635 NPR = |
1 TWD |
2023-12-03 |
1 NPR = |
0.2345 TWD |
4.2637 NPR = |
1 TWD |
2023-12-02 |
1 NPR = |
0.2353 TWD |
4.2503 NPR = |
1 TWD |
2023-12-01 |
1 NPR = |
0.2349 TWD |
4.2572 NPR = |
1 TWD |
2023-11-30 |
1 NPR = |
0.2355 TWD |
4.2458 NPR = |
1 TWD |
2023-11-29 |
1 NPR = |
0.236 TWD |
4.2364 NPR = |
1 TWD |
2023-11-28 |
1 NPR = |
0.2373 TWD |
4.2141 NPR = |
1 TWD |
2023-11-27 |
1 NPR = |
0.2382 TWD |
4.1988 NPR = |
1 TWD |
2023-11-26 |
1 NPR = |
0.2375 TWD |
4.2101 NPR = |
1 TWD |
2023-11-25 |
1 NPR = |
0.2372 TWD |
4.2162 NPR = |
1 TWD |
2023-11-24 |
1 NPR = |
0.237 TWD |
4.22 NPR = |
1 TWD |
2023-11-23 |
1 NPR = |
0.2363 TWD |
4.2311 NPR = |
1 TWD |
2023-11-22 |
1 NPR = |
0.2358 TWD |
4.2409 NPR = |
1 TWD |
2023-11-21 |
1 NPR = |
0.2383 TWD |
4.1956 NPR = |
1 TWD |
2023-11-20 |
1 NPR = |
0.2395 TWD |
4.1754 NPR = |
1 TWD |
2023-11-19 |
1 NPR = |
0.2395 TWD |
4.1754 NPR = |
1 TWD |
2023-11-18 |
1 NPR = |
0.2385 TWD |
4.1937 NPR = |
1 TWD |
2023-11-17 |
1 NPR = |
0.2398 TWD |
4.1703 NPR = |
1 TWD |
2023-11-16 |
1 NPR = |
0.244 TWD |
4.0986 NPR = |
1 TWD |
2023-11-15 |
1 NPR = |
0.243 TWD |
4.1157 NPR = |
1 TWD |
2023-11-14 |
1 NPR = |
0.2426 TWD |
4.1212 NPR = |
1 TWD |
2023-11-13 |
1 NPR = |
0.2437 TWD |
4.1036 NPR = |
1 TWD |
2023-11-12 |
1 NPR = |
0.2437 TWD |
4.1036 NPR = |
1 TWD |
2023-11-11 |
1 NPR = |
0.2424 TWD |
4.1261 NPR = |
1 TWD |
2023-11-10 |
1 NPR = |
0.2427 TWD |
4.1201 NPR = |
1 TWD |
2023-11-09 |
1 NPR = |
0.2426 TWD |
4.1225 NPR = |
1 TWD |
2023-11-08 |
1 NPR = |
0.2411 TWD |
4.1484 NPR = |
1 TWD |
2023-11-07 |
1 NPR = |
0.2433 TWD |
4.1107 NPR = |
1 TWD |
2023-11-06 |
1 NPR = |
0.2431 TWD |
4.1138 NPR = |
1 TWD |
2023-11-05 |
1 NPR = |
0.2431 TWD |
4.1138 NPR = |
1 TWD |
2023-11-04 |
1 NPR = |
0.2422 TWD |
4.129 NPR = |
1 TWD |
2023-11-03 |
1 NPR = |
0.2439 TWD |
4.1007 NPR = |
1 TWD |
2023-11-02 |
1 NPR = |
0.244 TWD |
4.0982 NPR = |
1 TWD |
2023-11-01 |
1 NPR = |
0.244 TWD |
4.0987 NPR = |
1 TWD |
2023-10-31 |
1 NPR = |
0.2434 TWD |
4.1093 NPR = |
1 TWD |
2023-10-30 |
1 NPR = |
0.2444 TWD |
4.091 NPR = |
1 TWD |
2023-10-29 |
1 NPR = |
0.2444 TWD |
4.091 NPR = |
1 TWD |
2023-10-28 |
1 NPR = |
0.2439 TWD |
4.1 NPR = |
1 TWD |
2023-10-27 |
1 NPR = |
0.2437 TWD |
4.1032 NPR = |
1 TWD |
2023-10-26 |
1 NPR = |
0.2431 TWD |
4.1143 NPR = |
1 TWD |
2023-10-25 |
1 NPR = |
0.2447 TWD |
4.0865 NPR = |
1 TWD |
2023-10-24 |
1 NPR = |
0.2436 TWD |
4.1048 NPR = |
1 TWD |
2023-10-23 |
1 NPR = |
0.2437 TWD |
4.1039 NPR = |
1 TWD |
2023-10-22 |
1 NPR = |
0.2437 TWD |
4.1039 NPR = |
1 TWD |
2023-10-21 |
1 NPR = |
0.2433 TWD |
4.1096 NPR = |
1 TWD |
2023-10-20 |
1 NPR = |
0.2427 TWD |
4.1212 NPR = |
1 TWD |
2023-10-19 |
1 NPR = |
0.2431 TWD |
4.114 NPR = |
1 TWD |
2023-10-18 |
1 NPR = |
0.2431 TWD |
4.113 NPR = |
1 TWD |
2023-10-17 |
1 NPR = |
0.2424 TWD |
4.1256 NPR = |
1 TWD |
2023-10-16 |
1 NPR = |
0.2417 TWD |
4.1372 NPR = |
1 TWD |
2023-10-15 |
1 NPR = |
0.2417 TWD |
4.1372 NPR = |
1 TWD |
2023-10-14 |
1 NPR = |
0.2404 TWD |
4.1601 NPR = |
1 TWD |
2023-10-13 |
1 NPR = |
0.2418 TWD |
4.1357 NPR = |
1 TWD |
2023-10-12 |
1 NPR = |
0.2414 TWD |
4.142 NPR = |
1 TWD |
2023-10-11 |
1 NPR = |
0.2423 TWD |
4.1279 NPR = |
1 TWD |
2023-10-10 |
1 NPR = |
0.2421 TWD |
4.131 NPR = |
1 TWD |
2023-10-09 |
1 NPR = |
0.2424 TWD |
4.1256 NPR = |
1 TWD |
2023-10-08 |
1 NPR = |
0.2424 TWD |
4.1256 NPR = |
1 TWD |
2023-10-07 |
1 NPR = |
0.2418 TWD |
4.1352 NPR = |
1 TWD |
2023-10-06 |
1 NPR = |
0.243 TWD |
4.1155 NPR = |
1 TWD |
2023-10-05 |
1 NPR = |
0.2427 TWD |
4.1211 NPR = |
1 TWD |
2023-10-04 |
1 NPR = |
0.2414 TWD |
4.1424 NPR = |
1 TWD |
2023-10-03 |
1 NPR = |
0.2418 TWD |
4.1359 NPR = |
1 TWD |
2023-10-02 |
1 NPR = |
0.2422 TWD |
4.1293 NPR = |
1 TWD |
2023-10-01 |
1 NPR = |
0.2422 TWD |
4.1293 NPR = |
1 TWD |
2023-09-30 |
1 NPR = |
0.2421 TWD |
4.1309 NPR = |
1 TWD |
2023-09-29 |
1 NPR = |
0.2414 TWD |
4.1428 NPR = |
1 TWD |
2023-09-28 |
1 NPR = |
0.2413 TWD |
4.1436 NPR = |
1 TWD |
2023-09-27 |
1 NPR = |
0.2409 TWD |
4.1513 NPR = |
1 TWD |
2023-09-26 |
1 NPR = |
0.2429 TWD |
4.1173 NPR = |
1 TWD |
2023-09-25 |
1 NPR = |
0.2433 TWD |
4.1109 NPR = |
1 TWD |
2023-09-24 |
1 NPR = |
0.2433 TWD |
4.1109 NPR = |
1 TWD |
2023-09-23 |
1 NPR = |
0.242 TWD |
4.1329 NPR = |
1 TWD |
2023-09-22 |
1 NPR = |
0.2397 TWD |
4.172 NPR = |
1 TWD |
2023-09-21 |
1 NPR = |
0.2401 TWD |
4.1649 NPR = |
1 TWD |
2023-09-20 |
1 NPR = |
0.241 TWD |
4.1499 NPR = |
1 TWD |
2023-09-19 |
1 NPR = |
0.241 TWD |
4.1495 NPR = |
1 TWD |
2023-09-18 |
1 NPR = |
0.2405 TWD |
4.1581 NPR = |
1 TWD |
2023-09-17 |
1 NPR = |
0.2405 TWD |
4.1581 NPR = |
1 TWD |
2023-09-16 |
1 NPR = |
0.2383 TWD |
4.1971 NPR = |
1 TWD |
2023-09-15 |
1 NPR = |
0.2406 TWD |
4.1567 NPR = |
1 TWD |
2023-09-14 |
1 NPR = |
0.2419 TWD |
4.1333 NPR = |
1 TWD |
2023-09-13 |
1 NPR = |
0.2417 TWD |
4.1372 NPR = |
1 TWD |
2023-09-12 |
1 NPR = |
0.2412 TWD |
4.146 NPR = |
1 TWD |
2023-09-11 |
1 NPR = |
0.2419 TWD |
4.1331 NPR = |
1 TWD |
2023-09-10 |
1 NPR = |
0.2417 TWD |
4.1375 NPR = |
1 TWD |
2023-09-09 |
1 NPR = |
0.2409 TWD |
4.1508 NPR = |
1 TWD |
2023-09-08 |
1 NPR = |
0.2406 TWD |
4.1565 NPR = |
1 TWD |
2023-09-07 |
1 NPR = |
0.2399 TWD |
4.169 NPR = |
1 TWD |
2023-09-06 |
1 NPR = |
0.2412 TWD |
4.146 NPR = |
1 TWD |
2023-09-05 |
1 NPR = |
0.2394 TWD |
4.1778 NPR = |
1 TWD |
2023-09-04 |
1 NPR = |
0.2397 TWD |
4.172 NPR = |
1 TWD |
2023-09-03 |
1 NPR = |
0.2397 TWD |
4.172 NPR = |
1 TWD |
2023-09-02 |
1 NPR = |
0.2401 TWD |
4.1642 NPR = |
1 TWD |
2023-09-01 |
1 NPR = |
0.2419 TWD |
4.1343 NPR = |
1 TWD |
2023-08-31 |
1 NPR = |
0.242 TWD |
4.1328 NPR = |
1 TWD |
2023-08-30 |
1 NPR = |
0.2415 TWD |
4.1406 NPR = |
1 TWD |
2023-08-29 |
1 NPR = |
0.2412 TWD |
4.1465 NPR = |
1 TWD |
2023-08-28 |
1 NPR = |
0.2405 TWD |
4.1587 NPR = |
1 TWD |
2023-08-27 |
1 NPR = |
0.2405 TWD |
4.1587 NPR = |
1 TWD |
2023-08-26 |
1 NPR = |
0.2394 TWD |
4.1766 NPR = |
1 TWD |
2023-08-25 |
1 NPR = |
0.2412 TWD |
4.1454 NPR = |
1 TWD |
2023-08-24 |
1 NPR = |
0.2399 TWD |
4.1686 NPR = |
1 TWD |
2023-08-23 |
1 NPR = |
0.2403 TWD |
4.1616 NPR = |
1 TWD |
2023-08-22 |
1 NPR = |
0.2406 TWD |
4.1566 NPR = |
1 TWD |
2023-08-21 |
1 NPR = |
0.2405 TWD |
4.1578 NPR = |
1 TWD |
2023-08-20 |
1 NPR = |
0.24 TWD |
4.1673 NPR = |
1 TWD |
2023-08-19 |
1 NPR = |
0.2402 TWD |
4.1623 NPR = |
1 TWD |
2023-08-18 |
1 NPR = |
0.2389 TWD |
4.1866 NPR = |
1 TWD |
2023-08-17 |
1 NPR = |
0.2386 TWD |
4.1916 NPR = |
1 TWD |
2023-08-16 |
1 NPR = |
0.2395 TWD |
4.175 NPR = |
1 TWD |
2023-08-15 |
1 NPR = |
0.2399 TWD |
4.1683 NPR = |
1 TWD |
2023-08-14 |
1 NPR = |
0.2401 TWD |
4.1656 NPR = |
1 TWD |
2023-08-13 |
1 NPR = |
0.2401 TWD |
4.1656 NPR = |
1 TWD |
2023-08-12 |
1 NPR = |
0.2394 TWD |
4.1775 NPR = |
1 TWD |
2023-08-11 |
1 NPR = |
0.2394 TWD |
4.1766 NPR = |
1 TWD |
2023-08-10 |
1 NPR = |
0.2397 TWD |
4.172 NPR = |
1 TWD |
2023-08-09 |
1 NPR = |
0.2407 TWD |
4.1537 NPR = |
1 TWD |
2023-08-08 |
1 NPR = |
0.2408 TWD |
4.1527 NPR = |
1 TWD |
2023-08-07 |
1 NPR = |
0.2408 TWD |
4.1523 NPR = |
1 TWD |
2023-08-06 |
1 NPR = |
0.2408 TWD |
4.1523 NPR = |
1 TWD |
2023-08-05 |
1 NPR = |
0.2401 TWD |
4.165 NPR = |
1 TWD |
2023-08-04 |
1 NPR = |
0.2387 TWD |
4.1895 NPR = |
1 TWD |
2023-08-03 |
1 NPR = |
0.2402 TWD |
4.1635 NPR = |
1 TWD |
2023-08-02 |
1 NPR = |
0.2388 TWD |
4.1882 NPR = |
1 TWD |
2023-08-01 |
1 NPR = |
0.2395 TWD |
4.1745 NPR = |
1 TWD |
2023-07-31 |
1 NPR = |
0.2391 TWD |
4.1827 NPR = |
1 TWD |
2023-07-30 |
1 NPR = |
0.2391 TWD |
4.1827 NPR = |
1 TWD |
2023-07-29 |
1 NPR = |
0.2359 TWD |
4.2399 NPR = |
1 TWD |
2023-07-28 |
1 NPR = |
0.2384 TWD |
4.1938 NPR = |
1 TWD |
2023-07-27 |
1 NPR = |
0.2389 TWD |
4.1863 NPR = |
1 TWD |
2023-07-26 |
1 NPR = |
0.2387 TWD |
4.1888 NPR = |
1 TWD |
2023-07-25 |
1 NPR = |
0.238 TWD |
4.2016 NPR = |
1 TWD |
2023-07-24 |
1 NPR = |
0.239 TWD |
4.1838 NPR = |
1 TWD |
2023-07-23 |
1 NPR = |
0.239 TWD |
4.1838 NPR = |
1 TWD |
2023-07-22 |
1 NPR = |
0.2366 TWD |
4.2265 NPR = |
1 TWD |
2023-07-21 |
1 NPR = |
0.2365 TWD |
4.2282 NPR = |
1 TWD |
2023-07-20 |
1 NPR = |
0.2363 TWD |
4.2318 NPR = |
1 TWD |
2023-07-19 |
1 NPR = |
0.2361 TWD |
4.2355 NPR = |
1 TWD |
2023-07-18 |
1 NPR = |
0.2363 TWD |
4.2324 NPR = |
1 TWD |
2023-07-17 |
1 NPR = |
0.2353 TWD |
4.2493 NPR = |
1 TWD |
2023-07-16 |
1 NPR = |
0.2353 TWD |
4.2493 NPR = |
1 TWD |
2023-07-15 |
1 NPR = |
0.2345 TWD |
4.2641 NPR = |
1 TWD |
2023-07-14 |
1 NPR = |
0.2377 TWD |
4.2064 NPR = |
1 TWD |
2023-07-13 |
1 NPR = |
0.2376 TWD |
4.2084 NPR = |
1 TWD |
2023-07-12 |
1 NPR = |
0.2378 TWD |
4.2053 NPR = |
1 TWD |
2023-07-11 |
1 NPR = |
0.2386 TWD |
4.1906 NPR = |
1 TWD |
2023-07-10 |
1 NPR = |
0.238 TWD |
4.2008 NPR = |
1 TWD |
2023-07-09 |
1 NPR = |
0.238 TWD |
4.2008 NPR = |
1 TWD |
2023-07-08 |
1 NPR = |
0.2372 TWD |
4.216 NPR = |
1 TWD |
2023-07-07 |
1 NPR = |
0.2368 TWD |
4.2224 NPR = |
1 TWD |
2023-07-06 |
1 NPR = |
0.2371 TWD |
4.2181 NPR = |
1 TWD |
2023-07-05 |
1 NPR = |
0.2376 TWD |
4.2087 NPR = |
1 TWD |
2023-07-04 |
1 NPR = |
0.2382 TWD |
4.198 NPR = |
1 TWD |
2023-07-03 |
1 NPR = |
0.2375 TWD |
4.2114 NPR = |
1 TWD |
2023-07-02 |
1 NPR = |
0.2375 TWD |
4.2114 NPR = |
1 TWD |
2023-07-01 |
1 NPR = |
0.2364 TWD |
4.2303 NPR = |
1 TWD |
2023-06-30 |
1 NPR = |
0.2357 TWD |
4.2432 NPR = |
1 TWD |
2023-06-29 |
1 NPR = |
0.2365 TWD |
4.2279 NPR = |
1 TWD |
2023-06-28 |
1 NPR = |
0.2366 TWD |
4.2269 NPR = |
1 TWD |
2023-06-27 |
1 NPR = |
0.2375 TWD |
4.2111 NPR = |
1 TWD |
2023-06-26 |
1 NPR = |
0.2378 TWD |
4.2044 NPR = |
1 TWD |
2023-06-25 |
1 NPR = |
0.2357 TWD |
4.2421 NPR = |
1 TWD |
2023-06-23 |
1 NPR = |
0.2375 TWD |
4.2106 NPR = |
1 TWD |
2023-06-22 |
1 NPR = |
0.2353 TWD |
4.2495 NPR = |
1 TWD |
2023-06-21 |
1 NPR = |
0.2358 TWD |
4.241 NPR = |
1 TWD |
2023-06-20 |
1 NPR = |
0.2349 TWD |
4.2569 NPR = |
1 TWD |
2023-06-19 |
1 NPR = |
0.2345 TWD |
4.2643 NPR = |
1 TWD |
2023-06-18 |
1 NPR = |
0.2343 TWD |
4.2688 NPR = |
1 TWD |
2023-06-17 |
1 NPR = |
0.236 TWD |
4.238 NPR = |
1 TWD |
2023-06-16 |
1 NPR = |
0.2347 TWD |
4.261 NPR = |
1 TWD |
2023-06-15 |
1 NPR = |
0.233 TWD |
4.291 NPR = |
1 TWD |
2023-06-14 |
1 NPR = |
0.2323 TWD |
4.3055 NPR = |
1 TWD |
2023-06-13 |
1 NPR = |
0.2328 TWD |
4.2952 NPR = |
1 TWD |
2023-06-12 |
1 NPR = |
0.2326 TWD |
4.2992 NPR = |
1 TWD |
2023-06-11 |
1 NPR = |
0.2326 TWD |
4.2992 NPR = |
1 TWD |
2023-06-10 |
1 NPR = |
0.234 TWD |
4.2733 NPR = |
1 TWD |
2023-06-09 |
1 NPR = |
0.2327 TWD |
4.2975 NPR = |
1 TWD |
2023-06-08 |
1 NPR = |
0.2325 TWD |
4.3002 NPR = |
1 TWD |
2023-06-07 |
1 NPR = |
0.2329 TWD |
4.2939 NPR = |
1 TWD |
2023-06-06 |
1 NPR = |
0.2317 TWD |
4.3153 NPR = |
1 TWD |
2023-06-05 |
1 NPR = |
0.2322 TWD |
4.3068 NPR = |
1 TWD |
2023-06-04 |
1 NPR = |
0.233 TWD |
4.2912 NPR = |
1 TWD |
2023-06-03 |
1 NPR = |
0.2333 TWD |
4.2855 NPR = |
1 TWD |
2023-06-02 |
1 NPR = |
0.2324 TWD |
4.3035 NPR = |
1 TWD |
2023-06-01 |
1 NPR = |
0.2323 TWD |
4.3056 NPR = |
1 TWD |
2023-05-31 |
1 NPR = |
0.2312 TWD |
4.3261 NPR = |
1 TWD |
2023-05-30 |
1 NPR = |
0.2318 TWD |
4.3146 NPR = |
1 TWD |
2023-05-29 |
1 NPR = |
0.2322 TWD |
4.3059 NPR = |
1 TWD |
2023-05-28 |
1 NPR = |
0.2322 TWD |
4.3059 NPR = |
1 TWD |
2023-05-27 |
1 NPR = |
0.2326 TWD |
4.2994 NPR = |
1 TWD |
2023-05-26 |
1 NPR = |
0.2334 TWD |
4.2853 NPR = |
1 TWD |
2023-05-25 |
1 NPR = |
0.2326 TWD |
4.2983 NPR = |
1 TWD |
2023-05-24 |
1 NPR = |
0.2315 TWD |
4.3202 NPR = |
1 TWD |
2023-05-23 |
1 NPR = |
0.2322 TWD |
4.3059 NPR = |
1 TWD |
2023-05-22 |
1 NPR = |
0.2322 TWD |
4.3059 NPR = |
1 TWD |
2023-05-21 |
1 NPR = |
0.2316 TWD |
4.3178 NPR = |
1 TWD |
2023-05-20 |
1 NPR = |
0.2325 TWD |
4.3016 NPR = |
1 TWD |
2023-05-19 |
1 NPR = |
0.2336 TWD |
4.2802 NPR = |
1 TWD |
2023-05-18 |
1 NPR = |
0.2341 TWD |
4.2711 NPR = |
1 TWD |
2023-05-17 |
1 NPR = |
0.2334 TWD |
4.2852 NPR = |
1 TWD |
2023-05-16 |
1 NPR = |
0.2351 TWD |
4.2528 NPR = |
1 TWD |
2023-05-15 |
1 NPR = |
0.2351 TWD |
4.2529 NPR = |
1 TWD |
2023-05-14 |
1 NPR = |
0.2342 TWD |
4.2696 NPR = |
1 TWD |
2023-05-13 |
1 NPR = |
0.2339 TWD |
4.2759 NPR = |
1 TWD |
2023-05-12 |
1 NPR = |
0.2332 TWD |
4.2882 NPR = |
1 TWD |
2023-05-11 |
1 NPR = |
0.2334 TWD |
4.285 NPR = |
1 TWD |
2023-05-10 |
1 NPR = |
0.2339 TWD |
4.2761 NPR = |
1 TWD |
2023-05-09 |
1 NPR = |
0.2341 TWD |
4.2716 NPR = |
1 TWD |
2023-05-08 |
1 NPR = |
0.2341 TWD |
4.2716 NPR = |
1 TWD |
2023-05-07 |
1 NPR = |
0.2341 TWD |
4.2716 NPR = |
1 TWD |
2023-05-06 |
1 NPR = |
0.2342 TWD |
4.2702 NPR = |
1 TWD |
2023-05-05 |
1 NPR = |
0.2344 TWD |
4.2667 NPR = |
1 TWD |
2023-05-04 |
1 NPR = |
0.2352 TWD |
4.2512 NPR = |
1 TWD |
2023-05-03 |
1 NPR = |
0.2354 TWD |
4.249 NPR = |
1 TWD |
2023-05-02 |
1 NPR = |
0.2382 TWD |
4.1989 NPR = |
1 TWD |
2023-05-01 |
1 NPR = |
0.2382 TWD |
4.199 NPR = |
1 TWD |
2023-04-30 |
1 NPR = |
0.235 TWD |
4.2551 NPR = |
1 TWD |
2023-04-29 |
1 NPR = |
0.2344 TWD |
4.2669 NPR = |
1 TWD |
2023-04-28 |
1 NPR = |
0.2341 TWD |
4.2719 NPR = |
1 TWD |
2023-04-27 |
1 NPR = |
0.234 TWD |
4.2743 NPR = |
1 TWD |
2023-04-26 |
1 NPR = |
0.234 TWD |
4.2741 NPR = |
1 TWD |
2023-04-25 |
1 NPR = |
0.2332 TWD |
4.2873 NPR = |
1 TWD |
2023-04-24 |
1 NPR = |
0.2332 TWD |
4.2872 NPR = |
1 TWD |
2023-04-23 |
1 NPR = |
0.2333 TWD |
4.2872 NPR = |
1 TWD |
2023-04-22 |
1 NPR = |
0.2327 TWD |
4.2972 NPR = |
1 TWD |
2023-04-21 |
1 NPR = |
0.2318 TWD |
4.314 NPR = |
1 TWD |
2023-04-20 |
1 NPR = |
0.2321 TWD |
4.3093 NPR = |
1 TWD |
2023-04-19 |
1 NPR = |
0.2326 TWD |
4.2991 NPR = |
1 TWD |
2023-04-18 |
1 NPR = |
0.2331 TWD |
4.2906 NPR = |
1 TWD |
2023-04-17 |
1 NPR = |
0.2331 TWD |
4.2909 NPR = |
1 TWD |
2023-04-16 |
1 NPR = |
0.2331 TWD |
4.2909 NPR = |
1 TWD |
2023-04-15 |
1 NPR = |
0.2326 TWD |
4.2987 NPR = |
1 TWD |
2023-04-14 |
1 NPR = |
0.2318 TWD |
4.3135 NPR = |
1 TWD |
2023-04-13 |
1 NPR = |
0.2327 TWD |
4.2974 NPR = |
1 TWD |
2023-04-12 |
1 NPR = |
0.2332 TWD |
4.2887 NPR = |
1 TWD |
2023-04-11 |
1 NPR = |
0.2341 TWD |
4.2721 NPR = |
1 TWD |
2023-04-10 |
1 NPR = |
0.2341 TWD |
4.2721 NPR = |
1 TWD |
2023-04-09 |
1 NPR = |
0.2324 TWD |
4.3025 NPR = |
1 TWD |
2023-04-08 |
1 NPR = |
0.2331 TWD |
4.2893 NPR = |
1 TWD |
2023-04-07 |
1 NPR = |
0.2321 TWD |
4.3076 NPR = |
1 TWD |
2023-04-06 |
1 NPR = |
0.2308 TWD |
4.333 NPR = |
1 TWD |
2023-04-05 |
1 NPR = |
0.2315 TWD |
4.3197 NPR = |
1 TWD |
2023-04-04 |
1 NPR = |
0.2327 TWD |
4.2974 NPR = |
1 TWD |
2023-04-03 |
1 NPR = |
0.2327 TWD |
4.2974 NPR = |
1 TWD |
2023-04-02 |
1 NPR = |
0.2327 TWD |
4.2974 NPR = |
1 TWD |
2023-04-01 |
1 NPR = |
0.2319 TWD |
4.3125 NPR = |
1 TWD |
2023-03-31 |
1 NPR = |
0.232 TWD |
4.3098 NPR = |
1 TWD |
2023-03-30 |
1 NPR = |
0.23 TWD |
4.3488 NPR = |
1 TWD |
2023-03-29 |