» Welcome to Currency Converter Calculator      

Last Year History for NPR/TWD


NPR TWD NPR TWD Date
1 NPR = 0.2405 TWD 4.1583 NPR = 1 TWD 2024-03-28
1 NPR = 0.2398 TWD 4.1693 NPR = 1 TWD 2024-03-27
1 NPR = 0.2393 TWD 4.1792 NPR = 1 TWD 2024-03-26
1 NPR = 0.2381 TWD 4.1994 NPR = 1 TWD 2024-03-25
1 NPR = 0.2399 TWD 4.1688 NPR = 1 TWD 2024-03-24
1 NPR = 0.2399 TWD 4.1688 NPR = 1 TWD 2024-03-23
1 NPR = 0.2388 TWD 4.1874 NPR = 1 TWD 2024-03-22
1 NPR = 0.2414 TWD 4.1417 NPR = 1 TWD 2024-03-21
1 NPR = 0.2405 TWD 4.1582 NPR = 1 TWD 2024-03-20
1 NPR = 0.239 TWD 4.1834 NPR = 1 TWD 2024-03-19
1 NPR = 0.2386 TWD 4.1908 NPR = 1 TWD 2024-03-18
1 NPR = 0.2383 TWD 4.1959 NPR = 1 TWD 2024-03-17
1 NPR = 0.2383 TWD 4.1959 NPR = 1 TWD 2024-03-16
1 NPR = 0.2373 TWD 4.2146 NPR = 1 TWD 2024-03-15
1 NPR = 0.2382 TWD 4.1974 NPR = 1 TWD 2024-03-14
1 NPR = 0.2377 TWD 4.2073 NPR = 1 TWD 2024-03-13
1 NPR = 0.2369 TWD 4.2207 NPR = 1 TWD 2024-03-12
1 NPR = 0.2376 TWD 4.2089 NPR = 1 TWD 2024-03-11
1 NPR = 0.238 TWD 4.2022 NPR = 1 TWD 2024-03-10
1 NPR = 0.238 TWD 4.2022 NPR = 1 TWD 2024-03-09
1 NPR = 0.2383 TWD 4.196 NPR = 1 TWD 2024-03-08
1 NPR = 0.2387 TWD 4.1897 NPR = 1 TWD 2024-03-07
1 NPR = 0.238 TWD 4.2012 NPR = 1 TWD 2024-03-06
1 NPR = 0.2377 TWD 4.2061 NPR = 1 TWD 2024-03-05
1 NPR = 0.2383 TWD 4.1965 NPR = 1 TWD 2024-03-04
1 NPR = 0.2389 TWD 4.1867 NPR = 1 TWD 2024-03-03
1 NPR = 0.2389 TWD 4.1867 NPR = 1 TWD 2024-03-02
1 NPR = 0.2381 TWD 4.1994 NPR = 1 TWD 2024-03-01
1 NPR = 0.2388 TWD 4.1876 NPR = 1 TWD 2024-02-29
1 NPR = 0.2385 TWD 4.192 NPR = 1 TWD 2024-02-28
1 NPR = 0.2383 TWD 4.1964 NPR = 1 TWD 2024-02-27
1 NPR = 0.2369 TWD 4.2218 NPR = 1 TWD 2024-02-26
1 NPR = 0.2379 TWD 4.2026 NPR = 1 TWD 2024-02-25
1 NPR = 0.2379 TWD 4.2026 NPR = 1 TWD 2024-02-24
1 NPR = 0.2378 TWD 4.2048 NPR = 1 TWD 2024-02-23
1 NPR = 0.2381 TWD 4.1999 NPR = 1 TWD 2024-02-22
1 NPR = 0.2378 TWD 4.206 NPR = 1 TWD 2024-02-21
1 NPR = 0.2365 TWD 4.228 NPR = 1 TWD 2024-02-20
1 NPR = 0.2368 TWD 4.2233 NPR = 1 TWD 2024-02-19
1 NPR = 0.236 TWD 4.2367 NPR = 1 TWD 2024-02-18
1 NPR = 0.2359 TWD 4.2382 NPR = 1 TWD 2024-02-17
1 NPR = 0.2368 TWD 4.2231 NPR = 1 TWD 2024-02-16
1 NPR = 0.2366 TWD 4.226 NPR = 1 TWD 2024-02-15
1 NPR = 0.2358 TWD 4.2412 NPR = 1 TWD 2024-02-14
1 NPR = 0.2366 TWD 4.2269 NPR = 1 TWD 2024-02-13
1 NPR = 0.2366 TWD 4.2263 NPR = 1 TWD 2024-02-12
1 NPR = 0.2365 TWD 4.2284 NPR = 1 TWD 2024-02-11
1 NPR = 0.2365 TWD 4.2284 NPR = 1 TWD 2024-02-10
1 NPR = 0.2366 TWD 4.2267 NPR = 1 TWD 2024-02-09
1 NPR = 0.2371 TWD 4.2184 NPR = 1 TWD 2024-02-08
1 NPR = 0.2367 TWD 4.2243 NPR = 1 TWD 2024-02-07
1 NPR = 0.2359 TWD 4.2385 NPR = 1 TWD 2024-02-06
1 NPR = 0.2344 TWD 4.2667 NPR = 1 TWD 2024-02-05
1 NPR = 0.235 TWD 4.2549 NPR = 1 TWD 2024-02-04
1 NPR = 0.235 TWD 4.2549 NPR = 1 TWD 2024-02-03
1 NPR = 0.2365 TWD 4.2287 NPR = 1 TWD 2024-02-02
1 NPR = 0.235 TWD 4.2552 NPR = 1 TWD 2024-02-01
1 NPR = 0.2355 TWD 4.2462 NPR = 1 TWD 2024-01-31
1 NPR = 0.2344 TWD 4.2667 NPR = 1 TWD 2024-01-30
1 NPR = 0.2343 TWD 4.2677 NPR = 1 TWD 2024-01-29
1 NPR = 0.2353 TWD 4.2506 NPR = 1 TWD 2024-01-28
1 NPR = 0.2353 TWD 4.2506 NPR = 1 TWD 2024-01-27
1 NPR = 0.234 TWD 4.2732 NPR = 1 TWD 2024-01-26
1 NPR = 0.235 TWD 4.2553 NPR = 1 TWD 2024-01-25
1 NPR = 0.2355 TWD 4.2456 NPR = 1 TWD 2024-01-24
1 NPR = 0.2361 TWD 4.2363 NPR = 1 TWD 2024-01-23
1 NPR = 0.2366 TWD 4.226 NPR = 1 TWD 2024-01-22
1 NPR = 0.2369 TWD 4.2219 NPR = 1 TWD 2024-01-21
1 NPR = 0.2361 TWD 4.2354 NPR = 1 TWD 2024-01-20
1 NPR = 0.2359 TWD 4.239 NPR = 1 TWD 2024-01-19
1 NPR = 0.2372 TWD 4.2151 NPR = 1 TWD 2024-01-18
1 NPR = 0.237 TWD 4.2198 NPR = 1 TWD 2024-01-17
1 NPR = 0.2367 TWD 4.224 NPR = 1 TWD 2024-01-16
1 NPR = 0.2353 TWD 4.2494 NPR = 1 TWD 2024-01-15
1 NPR = 0.2347 TWD 4.2606 NPR = 1 TWD 2024-01-14
1 NPR = 0.2347 TWD 4.2606 NPR = 1 TWD 2024-01-13
1 NPR = 0.2343 TWD 4.2675 NPR = 1 TWD 2024-01-12
1 NPR = 0.2345 TWD 4.264 NPR = 1 TWD 2024-01-11
1 NPR = 0.2338 TWD 4.2776 NPR = 1 TWD 2024-01-10
1 NPR = 0.2342 TWD 4.2693 NPR = 1 TWD 2024-01-09
1 NPR = 0.2335 TWD 4.2828 NPR = 1 TWD 2024-01-08
1 NPR = 0.2337 TWD 4.279 NPR = 1 TWD 2024-01-07
1 NPR = 0.2337 TWD 4.279 NPR = 1 TWD 2024-01-06
1 NPR = 0.2328 TWD 4.2955 NPR = 1 TWD 2024-01-05
1 NPR = 0.232 TWD 4.3106 NPR = 1 TWD 2024-01-04
1 NPR = 0.2305 TWD 4.3385 NPR = 1 TWD 2024-01-03
1 NPR = 0.2313 TWD 4.3234 NPR = 1 TWD 2024-01-02
1 NPR = 0.2299 TWD 4.3499 NPR = 1 TWD 2024-01-01
1 NPR = 0.2301 TWD 4.346 NPR = 1 TWD 2023-12-31
1 NPR = 0.2305 TWD 4.3381 NPR = 1 TWD 2023-12-30
1 NPR = 0.2293 TWD 4.3608 NPR = 1 TWD 2023-12-29
1 NPR = 0.2314 TWD 4.3209 NPR = 1 TWD 2023-12-28
1 NPR = 0.2313 TWD 4.3227 NPR = 1 TWD 2023-12-27
1 NPR = 0.2319 TWD 4.3115 NPR = 1 TWD 2023-12-26
1 NPR = 0.2334 TWD 4.2851 NPR = 1 TWD 2023-12-25
1 NPR = 0.2339 TWD 4.2761 NPR = 1 TWD 2023-12-24
1 NPR = 0.2339 TWD 4.2761 NPR = 1 TWD 2023-12-23
1 NPR = 0.2337 TWD 4.2792 NPR = 1 TWD 2023-12-22
1 NPR = 0.2355 TWD 4.2471 NPR = 1 TWD 2023-12-21
1 NPR = 0.2358 TWD 4.2402 NPR = 1 TWD 2023-12-20
1 NPR = 0.2361 TWD 4.2358 NPR = 1 TWD 2023-12-19
1 NPR = 0.2345 TWD 4.2639 NPR = 1 TWD 2023-12-18
1 NPR = 0.2349 TWD 4.2573 NPR = 1 TWD 2023-12-17
1 NPR = 0.2349 TWD 4.2573 NPR = 1 TWD 2023-12-16
1 NPR = 0.2358 TWD 4.2412 NPR = 1 TWD 2023-12-15
1 NPR = 0.237 TWD 4.2193 NPR = 1 TWD 2023-12-14
1 NPR = 0.2362 TWD 4.2332 NPR = 1 TWD 2023-12-13
1 NPR = 0.2356 TWD 4.2442 NPR = 1 TWD 2023-12-12
1 NPR = 0.2356 TWD 4.2436 NPR = 1 TWD 2023-12-11
1 NPR = 0.2353 TWD 4.2491 NPR = 1 TWD 2023-12-10
1 NPR = 0.2353 TWD 4.2491 NPR = 1 TWD 2023-12-09
1 NPR = 0.2358 TWD 4.2411 NPR = 1 TWD 2023-12-08
1 NPR = 0.2356 TWD 4.2438 NPR = 1 TWD 2023-12-07
1 NPR = 0.2357 TWD 4.2423 NPR = 1 TWD 2023-12-06
1 NPR = 0.2355 TWD 4.2468 NPR = 1 TWD 2023-12-05
1 NPR = 0.2351 TWD 4.2538 NPR = 1 TWD 2023-12-04
1 NPR = 0.2345 TWD 4.2635 NPR = 1 TWD 2023-12-03
1 NPR = 0.2345 TWD 4.2637 NPR = 1 TWD 2023-12-02
1 NPR = 0.2353 TWD 4.2503 NPR = 1 TWD 2023-12-01
1 NPR = 0.2349 TWD 4.2572 NPR = 1 TWD 2023-11-30
1 NPR = 0.2355 TWD 4.2458 NPR = 1 TWD 2023-11-29
1 NPR = 0.236 TWD 4.2364 NPR = 1 TWD 2023-11-28
1 NPR = 0.2373 TWD 4.2141 NPR = 1 TWD 2023-11-27
1 NPR = 0.2382 TWD 4.1988 NPR = 1 TWD 2023-11-26
1 NPR = 0.2375 TWD 4.2101 NPR = 1 TWD 2023-11-25
1 NPR = 0.2372 TWD 4.2162 NPR = 1 TWD 2023-11-24
1 NPR = 0.237 TWD 4.22 NPR = 1 TWD 2023-11-23
1 NPR = 0.2363 TWD 4.2311 NPR = 1 TWD 2023-11-22
1 NPR = 0.2358 TWD 4.2409 NPR = 1 TWD 2023-11-21
1 NPR = 0.2383 TWD 4.1956 NPR = 1 TWD 2023-11-20
1 NPR = 0.2395 TWD 4.1754 NPR = 1 TWD 2023-11-19
1 NPR = 0.2395 TWD 4.1754 NPR = 1 TWD 2023-11-18
1 NPR = 0.2385 TWD 4.1937 NPR = 1 TWD 2023-11-17
1 NPR = 0.2398 TWD 4.1703 NPR = 1 TWD 2023-11-16
1 NPR = 0.244 TWD 4.0986 NPR = 1 TWD 2023-11-15
1 NPR = 0.243 TWD 4.1157 NPR = 1 TWD 2023-11-14
1 NPR = 0.2426 TWD 4.1212 NPR = 1 TWD 2023-11-13
1 NPR = 0.2437 TWD 4.1036 NPR = 1 TWD 2023-11-12
1 NPR = 0.2437 TWD 4.1036 NPR = 1 TWD 2023-11-11
1 NPR = 0.2424 TWD 4.1261 NPR = 1 TWD 2023-11-10
1 NPR = 0.2427 TWD 4.1201 NPR = 1 TWD 2023-11-09
1 NPR = 0.2426 TWD 4.1225 NPR = 1 TWD 2023-11-08
1 NPR = 0.2411 TWD 4.1484 NPR = 1 TWD 2023-11-07
1 NPR = 0.2433 TWD 4.1107 NPR = 1 TWD 2023-11-06
1 NPR = 0.2431 TWD 4.1138 NPR = 1 TWD 2023-11-05
1 NPR = 0.2431 TWD 4.1138 NPR = 1 TWD 2023-11-04
1 NPR = 0.2422 TWD 4.129 NPR = 1 TWD 2023-11-03
1 NPR = 0.2439 TWD 4.1007 NPR = 1 TWD 2023-11-02
1 NPR = 0.244 TWD 4.0982 NPR = 1 TWD 2023-11-01
1 NPR = 0.244 TWD 4.0987 NPR = 1 TWD 2023-10-31
1 NPR = 0.2434 TWD 4.1093 NPR = 1 TWD 2023-10-30
1 NPR = 0.2444 TWD 4.091 NPR = 1 TWD 2023-10-29
1 NPR = 0.2444 TWD 4.091 NPR = 1 TWD 2023-10-28
1 NPR = 0.2439 TWD 4.1 NPR = 1 TWD 2023-10-27
1 NPR = 0.2437 TWD 4.1032 NPR = 1 TWD 2023-10-26
1 NPR = 0.2431 TWD 4.1143 NPR = 1 TWD 2023-10-25
1 NPR = 0.2447 TWD 4.0865 NPR = 1 TWD 2023-10-24
1 NPR = 0.2436 TWD 4.1048 NPR = 1 TWD 2023-10-23
1 NPR = 0.2437 TWD 4.1039 NPR = 1 TWD 2023-10-22
1 NPR = 0.2437 TWD 4.1039 NPR = 1 TWD 2023-10-21
1 NPR = 0.2433 TWD 4.1096 NPR = 1 TWD 2023-10-20
1 NPR = 0.2427 TWD 4.1212 NPR = 1 TWD 2023-10-19
1 NPR = 0.2431 TWD 4.114 NPR = 1 TWD 2023-10-18
1 NPR = 0.2431 TWD 4.113 NPR = 1 TWD 2023-10-17
1 NPR = 0.2424 TWD 4.1256 NPR = 1 TWD 2023-10-16
1 NPR = 0.2417 TWD 4.1372 NPR = 1 TWD 2023-10-15
1 NPR = 0.2417 TWD 4.1372 NPR = 1 TWD 2023-10-14
1 NPR = 0.2404 TWD 4.1601 NPR = 1 TWD 2023-10-13
1 NPR = 0.2418 TWD 4.1357 NPR = 1 TWD 2023-10-12
1 NPR = 0.2414 TWD 4.142 NPR = 1 TWD 2023-10-11
1 NPR = 0.2423 TWD 4.1279 NPR = 1 TWD 2023-10-10
1 NPR = 0.2421 TWD 4.131 NPR = 1 TWD 2023-10-09
1 NPR = 0.2424 TWD 4.1256 NPR = 1 TWD 2023-10-08
1 NPR = 0.2424 TWD 4.1256 NPR = 1 TWD 2023-10-07
1 NPR = 0.2418 TWD 4.1352 NPR = 1 TWD 2023-10-06
1 NPR = 0.243 TWD 4.1155 NPR = 1 TWD 2023-10-05
1 NPR = 0.2427 TWD 4.1211 NPR = 1 TWD 2023-10-04
1 NPR = 0.2414 TWD 4.1424 NPR = 1 TWD 2023-10-03
1 NPR = 0.2418 TWD 4.1359 NPR = 1 TWD 2023-10-02
1 NPR = 0.2422 TWD 4.1293 NPR = 1 TWD 2023-10-01
1 NPR = 0.2422 TWD 4.1293 NPR = 1 TWD 2023-09-30
1 NPR = 0.2421 TWD 4.1309 NPR = 1 TWD 2023-09-29
1 NPR = 0.2414 TWD 4.1428 NPR = 1 TWD 2023-09-28
1 NPR = 0.2413 TWD 4.1436 NPR = 1 TWD 2023-09-27
1 NPR = 0.2409 TWD 4.1513 NPR = 1 TWD 2023-09-26
1 NPR = 0.2429 TWD 4.1173 NPR = 1 TWD 2023-09-25
1 NPR = 0.2433 TWD 4.1109 NPR = 1 TWD 2023-09-24
1 NPR = 0.2433 TWD 4.1109 NPR = 1 TWD 2023-09-23
1 NPR = 0.242 TWD 4.1329 NPR = 1 TWD 2023-09-22
1 NPR = 0.2397 TWD 4.172 NPR = 1 TWD 2023-09-21
1 NPR = 0.2401 TWD 4.1649 NPR = 1 TWD 2023-09-20
1 NPR = 0.241 TWD 4.1499 NPR = 1 TWD 2023-09-19
1 NPR = 0.241 TWD 4.1495 NPR = 1 TWD 2023-09-18
1 NPR = 0.2405 TWD 4.1581 NPR = 1 TWD 2023-09-17
1 NPR = 0.2405 TWD 4.1581 NPR = 1 TWD 2023-09-16
1 NPR = 0.2383 TWD 4.1971 NPR = 1 TWD 2023-09-15
1 NPR = 0.2406 TWD 4.1567 NPR = 1 TWD 2023-09-14
1 NPR = 0.2419 TWD 4.1333 NPR = 1 TWD 2023-09-13
1 NPR = 0.2417 TWD 4.1372 NPR = 1 TWD 2023-09-12
1 NPR = 0.2412 TWD 4.146 NPR = 1 TWD 2023-09-11
1 NPR = 0.2419 TWD 4.1331 NPR = 1 TWD 2023-09-10
1 NPR = 0.2417 TWD 4.1375 NPR = 1 TWD 2023-09-09
1 NPR = 0.2409 TWD 4.1508 NPR = 1 TWD 2023-09-08
1 NPR = 0.2406 TWD 4.1565 NPR = 1 TWD 2023-09-07
1 NPR = 0.2399 TWD 4.169 NPR = 1 TWD 2023-09-06
1 NPR = 0.2412 TWD 4.146 NPR = 1 TWD 2023-09-05
1 NPR = 0.2394 TWD 4.1778 NPR = 1 TWD 2023-09-04
1 NPR = 0.2397 TWD 4.172 NPR = 1 TWD 2023-09-03
1 NPR = 0.2397 TWD 4.172 NPR = 1 TWD 2023-09-02
1 NPR = 0.2401 TWD 4.1642 NPR = 1 TWD 2023-09-01
1 NPR = 0.2419 TWD 4.1343 NPR = 1 TWD 2023-08-31
1 NPR = 0.242 TWD 4.1328 NPR = 1 TWD 2023-08-30
1 NPR = 0.2415 TWD 4.1406 NPR = 1 TWD 2023-08-29
1 NPR = 0.2412 TWD 4.1465 NPR = 1 TWD 2023-08-28
1 NPR = 0.2405 TWD 4.1587 NPR = 1 TWD 2023-08-27
1 NPR = 0.2405 TWD 4.1587 NPR = 1 TWD 2023-08-26
1 NPR = 0.2394 TWD 4.1766 NPR = 1 TWD 2023-08-25
1 NPR = 0.2412 TWD 4.1454 NPR = 1 TWD 2023-08-24
1 NPR = 0.2399 TWD 4.1686 NPR = 1 TWD 2023-08-23
1 NPR = 0.2403 TWD 4.1616 NPR = 1 TWD 2023-08-22
1 NPR = 0.2406 TWD 4.1566 NPR = 1 TWD 2023-08-21
1 NPR = 0.2405 TWD 4.1578 NPR = 1 TWD 2023-08-20
1 NPR = 0.24 TWD 4.1673 NPR = 1 TWD 2023-08-19
1 NPR = 0.2402 TWD 4.1623 NPR = 1 TWD 2023-08-18
1 NPR = 0.2389 TWD 4.1866 NPR = 1 TWD 2023-08-17
1 NPR = 0.2386 TWD 4.1916 NPR = 1 TWD 2023-08-16
1 NPR = 0.2395 TWD 4.175 NPR = 1 TWD 2023-08-15
1 NPR = 0.2399 TWD 4.1683 NPR = 1 TWD 2023-08-14
1 NPR = 0.2401 TWD 4.1656 NPR = 1 TWD 2023-08-13
1 NPR = 0.2401 TWD 4.1656 NPR = 1 TWD 2023-08-12
1 NPR = 0.2394 TWD 4.1775 NPR = 1 TWD 2023-08-11
1 NPR = 0.2394 TWD 4.1766 NPR = 1 TWD 2023-08-10
1 NPR = 0.2397 TWD 4.172 NPR = 1 TWD 2023-08-09
1 NPR = 0.2407 TWD 4.1537 NPR = 1 TWD 2023-08-08
1 NPR = 0.2408 TWD 4.1527 NPR = 1 TWD 2023-08-07
1 NPR = 0.2408 TWD 4.1523 NPR = 1 TWD 2023-08-06
1 NPR = 0.2408 TWD 4.1523 NPR = 1 TWD 2023-08-05
1 NPR = 0.2401 TWD 4.165 NPR = 1 TWD 2023-08-04
1 NPR = 0.2387 TWD 4.1895 NPR = 1 TWD 2023-08-03
1 NPR = 0.2402 TWD 4.1635 NPR = 1 TWD 2023-08-02
1 NPR = 0.2388 TWD 4.1882 NPR = 1 TWD 2023-08-01
1 NPR = 0.2395 TWD 4.1745 NPR = 1 TWD 2023-07-31
1 NPR = 0.2391 TWD 4.1827 NPR = 1 TWD 2023-07-30
1 NPR = 0.2391 TWD 4.1827 NPR = 1 TWD 2023-07-29
1 NPR = 0.2359 TWD 4.2399 NPR = 1 TWD 2023-07-28
1 NPR = 0.2384 TWD 4.1938 NPR = 1 TWD 2023-07-27
1 NPR = 0.2389 TWD 4.1863 NPR = 1 TWD 2023-07-26
1 NPR = 0.2387 TWD 4.1888 NPR = 1 TWD 2023-07-25
1 NPR = 0.238 TWD 4.2016 NPR = 1 TWD 2023-07-24
1 NPR = 0.239 TWD 4.1838 NPR = 1 TWD 2023-07-23
1 NPR = 0.239 TWD 4.1838 NPR = 1 TWD 2023-07-22
1 NPR = 0.2366 TWD 4.2265 NPR = 1 TWD 2023-07-21
1 NPR = 0.2365 TWD 4.2282 NPR = 1 TWD 2023-07-20
1 NPR = 0.2363 TWD 4.2318 NPR = 1 TWD 2023-07-19
1 NPR = 0.2361 TWD 4.2355 NPR = 1 TWD 2023-07-18
1 NPR = 0.2363 TWD 4.2324 NPR = 1 TWD 2023-07-17
1 NPR = 0.2353 TWD 4.2493 NPR = 1 TWD 2023-07-16
1 NPR = 0.2353 TWD 4.2493 NPR = 1 TWD 2023-07-15
1 NPR = 0.2345 TWD 4.2641 NPR = 1 TWD 2023-07-14
1 NPR = 0.2377 TWD 4.2064 NPR = 1 TWD 2023-07-13
1 NPR = 0.2376 TWD 4.2084 NPR = 1 TWD 2023-07-12
1 NPR = 0.2378 TWD 4.2053 NPR = 1 TWD 2023-07-11
1 NPR = 0.2386 TWD 4.1906 NPR = 1 TWD 2023-07-10
1 NPR = 0.238 TWD 4.2008 NPR = 1 TWD 2023-07-09
1 NPR = 0.238 TWD 4.2008 NPR = 1 TWD 2023-07-08
1 NPR = 0.2372 TWD 4.216 NPR = 1 TWD 2023-07-07
1 NPR = 0.2368 TWD 4.2224 NPR = 1 TWD 2023-07-06
1 NPR = 0.2371 TWD 4.2181 NPR = 1 TWD 2023-07-05
1 NPR = 0.2376 TWD 4.2087 NPR = 1 TWD 2023-07-04
1 NPR = 0.2382 TWD 4.198 NPR = 1 TWD 2023-07-03
1 NPR = 0.2375 TWD 4.2114 NPR = 1 TWD 2023-07-02
1 NPR = 0.2375 TWD 4.2114 NPR = 1 TWD 2023-07-01
1 NPR = 0.2364 TWD 4.2303 NPR = 1 TWD 2023-06-30
1 NPR = 0.2357 TWD 4.2432 NPR = 1 TWD 2023-06-29
1 NPR = 0.2365 TWD 4.2279 NPR = 1 TWD 2023-06-28
1 NPR = 0.2366 TWD 4.2269 NPR = 1 TWD 2023-06-27
1 NPR = 0.2375 TWD 4.2111 NPR = 1 TWD 2023-06-26
1 NPR = 0.2378 TWD 4.2044 NPR = 1 TWD 2023-06-25
1 NPR = 0.2357 TWD 4.2421 NPR = 1 TWD 2023-06-23
1 NPR = 0.2375 TWD 4.2106 NPR = 1 TWD 2023-06-22
1 NPR = 0.2353 TWD 4.2495 NPR = 1 TWD 2023-06-21
1 NPR = 0.2358 TWD 4.241 NPR = 1 TWD 2023-06-20
1 NPR = 0.2349 TWD 4.2569 NPR = 1 TWD 2023-06-19
1 NPR = 0.2345 TWD 4.2643 NPR = 1 TWD 2023-06-18
1 NPR = 0.2343 TWD 4.2688 NPR = 1 TWD 2023-06-17
1 NPR = 0.236 TWD 4.238 NPR = 1 TWD 2023-06-16
1 NPR = 0.2347 TWD 4.261 NPR = 1 TWD 2023-06-15
1 NPR = 0.233 TWD 4.291 NPR = 1 TWD 2023-06-14
1 NPR = 0.2323 TWD 4.3055 NPR = 1 TWD 2023-06-13
1 NPR = 0.2328 TWD 4.2952 NPR = 1 TWD 2023-06-12
1 NPR = 0.2326 TWD 4.2992 NPR = 1 TWD 2023-06-11
1 NPR = 0.2326 TWD 4.2992 NPR = 1 TWD 2023-06-10
1 NPR = 0.234 TWD 4.2733 NPR = 1 TWD 2023-06-09
1 NPR = 0.2327 TWD 4.2975 NPR = 1 TWD 2023-06-08
1 NPR = 0.2325 TWD 4.3002 NPR = 1 TWD 2023-06-07
1 NPR = 0.2329 TWD 4.2939 NPR = 1 TWD 2023-06-06
1 NPR = 0.2317 TWD 4.3153 NPR = 1 TWD 2023-06-05
1 NPR = 0.2322 TWD 4.3068 NPR = 1 TWD 2023-06-04
1 NPR = 0.233 TWD 4.2912 NPR = 1 TWD 2023-06-03
1 NPR = 0.2333 TWD 4.2855 NPR = 1 TWD 2023-06-02
1 NPR = 0.2324 TWD 4.3035 NPR = 1 TWD 2023-06-01
1 NPR = 0.2323 TWD 4.3056 NPR = 1 TWD 2023-05-31
1 NPR = 0.2312 TWD 4.3261 NPR = 1 TWD 2023-05-30
1 NPR = 0.2318 TWD 4.3146 NPR = 1 TWD 2023-05-29
1 NPR = 0.2322 TWD 4.3059 NPR = 1 TWD 2023-05-28
1 NPR = 0.2322 TWD 4.3059 NPR = 1 TWD 2023-05-27
1 NPR = 0.2326 TWD 4.2994 NPR = 1 TWD 2023-05-26
1 NPR = 0.2334 TWD 4.2853 NPR = 1 TWD 2023-05-25
1 NPR = 0.2326 TWD 4.2983 NPR = 1 TWD 2023-05-24
1 NPR = 0.2315 TWD 4.3202 NPR = 1 TWD 2023-05-23
1 NPR = 0.2322 TWD 4.3059 NPR = 1 TWD 2023-05-22
1 NPR = 0.2322 TWD 4.3059 NPR = 1 TWD 2023-05-21
1 NPR = 0.2316 TWD 4.3178 NPR = 1 TWD 2023-05-20
1 NPR = 0.2325 TWD 4.3016 NPR = 1 TWD 2023-05-19
1 NPR = 0.2336 TWD 4.2802 NPR = 1 TWD 2023-05-18
1 NPR = 0.2341 TWD 4.2711 NPR = 1 TWD 2023-05-17
1 NPR = 0.2334 TWD 4.2852 NPR = 1 TWD 2023-05-16
1 NPR = 0.2351 TWD 4.2528 NPR = 1 TWD 2023-05-15
1 NPR = 0.2351 TWD 4.2529 NPR = 1 TWD 2023-05-14
1 NPR = 0.2342 TWD 4.2696 NPR = 1 TWD 2023-05-13
1 NPR = 0.2339 TWD 4.2759 NPR = 1 TWD 2023-05-12
1 NPR = 0.2332 TWD 4.2882 NPR = 1 TWD 2023-05-11
1 NPR = 0.2334 TWD 4.285 NPR = 1 TWD 2023-05-10
1 NPR = 0.2339 TWD 4.2761 NPR = 1 TWD 2023-05-09
1 NPR = 0.2341 TWD 4.2716 NPR = 1 TWD 2023-05-08
1 NPR = 0.2341 TWD 4.2716 NPR = 1 TWD 2023-05-07
1 NPR = 0.2341 TWD 4.2716 NPR = 1 TWD 2023-05-06
1 NPR = 0.2342 TWD 4.2702 NPR = 1 TWD 2023-05-05
1 NPR = 0.2344 TWD 4.2667 NPR = 1 TWD 2023-05-04
1 NPR = 0.2352 TWD 4.2512 NPR = 1 TWD 2023-05-03
1 NPR = 0.2354 TWD 4.249 NPR = 1 TWD 2023-05-02
1 NPR = 0.2382 TWD 4.1989 NPR = 1 TWD 2023-05-01
1 NPR = 0.2382 TWD 4.199 NPR = 1 TWD 2023-04-30
1 NPR = 0.235 TWD 4.2551 NPR = 1 TWD 2023-04-29
1 NPR = 0.2344 TWD 4.2669 NPR = 1 TWD 2023-04-28
1 NPR = 0.2341 TWD 4.2719 NPR = 1 TWD 2023-04-27
1 NPR = 0.234 TWD 4.2743 NPR = 1 TWD 2023-04-26
1 NPR = 0.234 TWD 4.2741 NPR = 1 TWD 2023-04-25
1 NPR = 0.2332 TWD 4.2873 NPR = 1 TWD 2023-04-24
1 NPR = 0.2332 TWD 4.2872 NPR = 1 TWD 2023-04-23
1 NPR = 0.2333 TWD 4.2872 NPR = 1 TWD 2023-04-22
1 NPR = 0.2327 TWD 4.2972 NPR = 1 TWD 2023-04-21
1 NPR = 0.2318 TWD 4.314 NPR = 1 TWD 2023-04-20
1 NPR = 0.2321 TWD 4.3093 NPR = 1 TWD 2023-04-19
1 NPR = 0.2326 TWD 4.2991 NPR = 1 TWD 2023-04-18
1 NPR = 0.2331 TWD 4.2906 NPR = 1 TWD 2023-04-17
1 NPR = 0.2331 TWD 4.2909 NPR = 1 TWD 2023-04-16
1 NPR = 0.2331 TWD 4.2909 NPR = 1 TWD 2023-04-15
1 NPR = 0.2326 TWD 4.2987 NPR = 1 TWD 2023-04-14
1 NPR = 0.2318 TWD 4.3135 NPR = 1 TWD 2023-04-13
1 NPR = 0.2327 TWD 4.2974 NPR = 1 TWD 2023-04-12
1 NPR = 0.2332 TWD 4.2887 NPR = 1 TWD 2023-04-11
1 NPR = 0.2341 TWD 4.2721 NPR = 1 TWD 2023-04-10
1 NPR = 0.2341 TWD 4.2721 NPR = 1 TWD 2023-04-09
1 NPR = 0.2324 TWD 4.3025 NPR = 1 TWD 2023-04-08
1 NPR = 0.2331 TWD 4.2893 NPR = 1 TWD 2023-04-07
1 NPR = 0.2321 TWD 4.3076 NPR = 1 TWD 2023-04-06
1 NPR = 0.2308 TWD 4.333 NPR = 1 TWD 2023-04-05
1 NPR = 0.2315 TWD 4.3197 NPR = 1 TWD 2023-04-04
1 NPR = 0.2327 TWD 4.2974 NPR = 1 TWD 2023-04-03
1 NPR = 0.2327 TWD 4.2974 NPR = 1 TWD 2023-04-02
1 NPR = 0.2327 TWD 4.2974 NPR = 1 TWD 2023-04-01
1 NPR = 0.2319 TWD 4.3125 NPR = 1 TWD 2023-03-31
1 NPR = 0.232 TWD 4.3098 NPR = 1 TWD 2023-03-30
1 NPR = 0.23 TWD 4.3488 NPR = 1 TWD 2023-03-29