Last Year History for NPR/TRY
NPR |
TRY |
NPR |
TRY |
Date |
1 NPR = |
0.2446 TRY |
4.0888 NPR = |
1 TRY |
2024-04-23 |
1 NPR = |
0.2442 TRY |
4.0956 NPR = |
1 TRY |
2024-04-22 |
1 NPR = |
0.2438 TRY |
4.1025 NPR = |
1 TRY |
2024-04-21 |
1 NPR = |
0.2438 TRY |
4.1025 NPR = |
1 TRY |
2024-04-20 |
1 NPR = |
0.243 TRY |
4.1147 NPR = |
1 TRY |
2024-04-19 |
1 NPR = |
0.2436 TRY |
4.1059 NPR = |
1 TRY |
2024-04-18 |
1 NPR = |
0.2431 TRY |
4.1132 NPR = |
1 TRY |
2024-04-17 |
1 NPR = |
0.2424 TRY |
4.126 NPR = |
1 TRY |
2024-04-16 |
1 NPR = |
0.243 TRY |
4.1158 NPR = |
1 TRY |
2024-04-15 |
1 NPR = |
0.2431 TRY |
4.1128 NPR = |
1 TRY |
2024-04-14 |
1 NPR = |
0.2427 TRY |
4.1207 NPR = |
1 TRY |
2024-04-13 |
1 NPR = |
0.2422 TRY |
4.1281 NPR = |
1 TRY |
2024-04-12 |
1 NPR = |
0.2399 TRY |
4.1693 NPR = |
1 TRY |
2024-04-11 |
1 NPR = |
0.2423 TRY |
4.1271 NPR = |
1 TRY |
2024-04-10 |
1 NPR = |
0.2422 TRY |
4.1287 NPR = |
1 TRY |
2024-04-09 |
1 NPR = |
0.2403 TRY |
4.1615 NPR = |
1 TRY |
2024-04-08 |
1 NPR = |
0.241 TRY |
4.1493 NPR = |
1 TRY |
2024-04-07 |
1 NPR = |
0.241 TRY |
4.1493 NPR = |
1 TRY |
2024-04-06 |
1 NPR = |
0.2393 TRY |
4.1788 NPR = |
1 TRY |
2024-04-05 |
1 NPR = |
0.2403 TRY |
4.1609 NPR = |
1 TRY |
2024-04-04 |
1 NPR = |
0.2402 TRY |
4.1639 NPR = |
1 TRY |
2024-04-03 |
1 NPR = |
0.2415 TRY |
4.14 NPR = |
1 TRY |
2024-04-02 |
1 NPR = |
0.2434 TRY |
4.1088 NPR = |
1 TRY |
2024-04-01 |
1 NPR = |
0.243 TRY |
4.1154 NPR = |
1 TRY |
2024-03-31 |
1 NPR = |
0.243 TRY |
4.1154 NPR = |
1 TRY |
2024-03-30 |
1 NPR = |
0.2425 TRY |
4.1241 NPR = |
1 TRY |
2024-03-29 |
1 NPR = |
0.2424 TRY |
4.1254 NPR = |
1 TRY |
2024-03-28 |
1 NPR = |
0.2413 TRY |
4.1449 NPR = |
1 TRY |
2024-03-27 |
1 NPR = |
0.2415 TRY |
4.1404 NPR = |
1 TRY |
2024-03-26 |
1 NPR = |
0.2404 TRY |
4.1603 NPR = |
1 TRY |
2024-03-25 |
1 NPR = |
0.2403 TRY |
4.162 NPR = |
1 TRY |
2024-03-24 |
1 NPR = |
0.2403 TRY |
4.162 NPR = |
1 TRY |
2024-03-23 |
1 NPR = |
0.2394 TRY |
4.1764 NPR = |
1 TRY |
2024-03-22 |
1 NPR = |
0.2458 TRY |
4.0683 NPR = |
1 TRY |
2024-03-21 |
1 NPR = |
0.2441 TRY |
4.0961 NPR = |
1 TRY |
2024-03-20 |
1 NPR = |
0.243 TRY |
4.1145 NPR = |
1 TRY |
2024-03-19 |
1 NPR = |
0.2435 TRY |
4.1075 NPR = |
1 TRY |
2024-03-18 |
1 NPR = |
0.2419 TRY |
4.1337 NPR = |
1 TRY |
2024-03-17 |
1 NPR = |
0.2419 TRY |
4.1337 NPR = |
1 TRY |
2024-03-16 |
1 NPR = |
0.2417 TRY |
4.1369 NPR = |
1 TRY |
2024-03-15 |
1 NPR = |
0.2429 TRY |
4.1177 NPR = |
1 TRY |
2024-03-14 |
1 NPR = |
0.2421 TRY |
4.1305 NPR = |
1 TRY |
2024-03-13 |
1 NPR = |
0.2419 TRY |
4.1346 NPR = |
1 TRY |
2024-03-12 |
1 NPR = |
0.242 TRY |
4.1314 NPR = |
1 TRY |
2024-03-11 |
1 NPR = |
0.241 TRY |
4.1491 NPR = |
1 TRY |
2024-03-10 |
1 NPR = |
0.241 TRY |
4.1491 NPR = |
1 TRY |
2024-03-09 |
1 NPR = |
0.2426 TRY |
4.1223 NPR = |
1 TRY |
2024-03-08 |
1 NPR = |
0.2412 TRY |
4.1465 NPR = |
1 TRY |
2024-03-07 |
1 NPR = |
0.2391 TRY |
4.1823 NPR = |
1 TRY |
2024-03-06 |
1 NPR = |
0.2382 TRY |
4.1974 NPR = |
1 TRY |
2024-03-05 |
1 NPR = |
0.2381 TRY |
4.2005 NPR = |
1 TRY |
2024-03-04 |
1 NPR = |
0.2375 TRY |
4.2113 NPR = |
1 TRY |
2024-03-03 |
1 NPR = |
0.2375 TRY |
4.2113 NPR = |
1 TRY |
2024-03-02 |
1 NPR = |
0.236 TRY |
4.2381 NPR = |
1 TRY |
2024-03-01 |
1 NPR = |
0.2357 TRY |
4.243 NPR = |
1 TRY |
2024-02-29 |
1 NPR = |
0.2349 TRY |
4.2571 NPR = |
1 TRY |
2024-02-28 |
1 NPR = |
0.2348 TRY |
4.2581 NPR = |
1 TRY |
2024-02-27 |
1 NPR = |
0.2338 TRY |
4.2777 NPR = |
1 TRY |
2024-02-26 |
1 NPR = |
0.2319 TRY |
4.3114 NPR = |
1 TRY |
2024-02-25 |
1 NPR = |
0.2319 TRY |
4.3114 NPR = |
1 TRY |
2024-02-24 |
1 NPR = |
0.2338 TRY |
4.2774 NPR = |
1 TRY |
2024-02-23 |
1 NPR = |
0.2341 TRY |
4.2719 NPR = |
1 TRY |
2024-02-22 |
1 NPR = |
0.2338 TRY |
4.2779 NPR = |
1 TRY |
2024-02-21 |
1 NPR = |
0.2324 TRY |
4.3037 NPR = |
1 TRY |
2024-02-20 |
1 NPR = |
0.2325 TRY |
4.3013 NPR = |
1 TRY |
2024-02-19 |
1 NPR = |
0.2322 TRY |
4.3063 NPR = |
1 TRY |
2024-02-18 |
1 NPR = |
0.2321 TRY |
4.3079 NPR = |
1 TRY |
2024-02-17 |
1 NPR = |
0.2327 TRY |
4.2979 NPR = |
1 TRY |
2024-02-16 |
1 NPR = |
0.2319 TRY |
4.3116 NPR = |
1 TRY |
2024-02-15 |
1 NPR = |
0.2302 TRY |
4.3447 NPR = |
1 TRY |
2024-02-14 |
1 NPR = |
0.2316 TRY |
4.3185 NPR = |
1 TRY |
2024-02-13 |
1 NPR = |
0.2315 TRY |
4.3188 NPR = |
1 TRY |
2024-02-12 |
1 NPR = |
0.2312 TRY |
4.3261 NPR = |
1 TRY |
2024-02-11 |
1 NPR = |
0.2312 TRY |
4.3261 NPR = |
1 TRY |
2024-02-10 |
1 NPR = |
0.2314 TRY |
4.3213 NPR = |
1 TRY |
2024-02-09 |
1 NPR = |
0.2311 TRY |
4.3272 NPR = |
1 TRY |
2024-02-08 |
1 NPR = |
0.2308 TRY |
4.3328 NPR = |
1 TRY |
2024-02-07 |
1 NPR = |
0.2299 TRY |
4.3505 NPR = |
1 TRY |
2024-02-06 |
1 NPR = |
0.2281 TRY |
4.3834 NPR = |
1 TRY |
2024-02-05 |
1 NPR = |
0.2284 TRY |
4.379 NPR = |
1 TRY |
2024-02-04 |
1 NPR = |
0.2284 TRY |
4.379 NPR = |
1 TRY |
2024-02-03 |
1 NPR = |
0.2308 TRY |
4.3333 NPR = |
1 TRY |
2024-02-02 |
1 NPR = |
0.2279 TRY |
4.3873 NPR = |
1 TRY |
2024-02-01 |
1 NPR = |
0.2285 TRY |
4.3755 NPR = |
1 TRY |
2024-01-31 |
1 NPR = |
0.2285 TRY |
4.3773 NPR = |
1 TRY |
2024-01-30 |
1 NPR = |
0.2278 TRY |
4.3899 NPR = |
1 TRY |
2024-01-29 |
1 NPR = |
0.2281 TRY |
4.3836 NPR = |
1 TRY |
2024-01-28 |
1 NPR = |
0.2281 TRY |
4.3836 NPR = |
1 TRY |
2024-01-27 |
1 NPR = |
0.227 TRY |
4.4061 NPR = |
1 TRY |
2024-01-26 |
1 NPR = |
0.2271 TRY |
4.4033 NPR = |
1 TRY |
2024-01-25 |
1 NPR = |
0.2275 TRY |
4.3957 NPR = |
1 TRY |
2024-01-24 |
1 NPR = |
0.2276 TRY |
4.3938 NPR = |
1 TRY |
2024-01-23 |
1 NPR = |
0.2278 TRY |
4.3892 NPR = |
1 TRY |
2024-01-22 |
1 NPR = |
0.2278 TRY |
4.3891 NPR = |
1 TRY |
2024-01-21 |
1 NPR = |
0.2271 TRY |
4.4031 NPR = |
1 TRY |
2024-01-20 |
1 NPR = |
0.2269 TRY |
4.4063 NPR = |
1 TRY |
2024-01-19 |
1 NPR = |
0.2267 TRY |
4.4119 NPR = |
1 TRY |
2024-01-18 |
1 NPR = |
0.2262 TRY |
4.4214 NPR = |
1 TRY |
2024-01-17 |
1 NPR = |
0.2267 TRY |
4.412 NPR = |
1 TRY |
2024-01-16 |
1 NPR = |
0.2268 TRY |
4.4086 NPR = |
1 TRY |
2024-01-15 |
1 NPR = |
0.2272 TRY |
4.4006 NPR = |
1 TRY |
2024-01-14 |
1 NPR = |
0.2272 TRY |
4.4006 NPR = |
1 TRY |
2024-01-13 |
1 NPR = |
0.2258 TRY |
4.4284 NPR = |
1 TRY |
2024-01-12 |
1 NPR = |
0.2266 TRY |
4.4129 NPR = |
1 TRY |
2024-01-11 |
1 NPR = |
0.2252 TRY |
4.441 NPR = |
1 TRY |
2024-01-10 |
1 NPR = |
0.2256 TRY |
4.4335 NPR = |
1 TRY |
2024-01-09 |
1 NPR = |
0.2251 TRY |
4.442 NPR = |
1 TRY |
2024-01-08 |
1 NPR = |
0.225 TRY |
4.4447 NPR = |
1 TRY |
2024-01-07 |
1 NPR = |
0.225 TRY |
4.4447 NPR = |
1 TRY |
2024-01-06 |
1 NPR = |
0.2242 TRY |
4.461 NPR = |
1 TRY |
2024-01-05 |
1 NPR = |
0.2227 TRY |
4.4898 NPR = |
1 TRY |
2024-01-04 |
1 NPR = |
0.2214 TRY |
4.5163 NPR = |
1 TRY |
2024-01-03 |
1 NPR = |
0.2225 TRY |
4.4944 NPR = |
1 TRY |
2024-01-02 |
1 NPR = |
0.2208 TRY |
4.5287 NPR = |
1 TRY |
2024-01-01 |
1 NPR = |
0.221 TRY |
4.524 NPR = |
1 TRY |
2023-12-31 |
1 NPR = |
0.2214 TRY |
4.5157 NPR = |
1 TRY |
2023-12-30 |
1 NPR = |
0.2211 TRY |
4.523 NPR = |
1 TRY |
2023-12-29 |
1 NPR = |
0.222 TRY |
4.504 NPR = |
1 TRY |
2023-12-28 |
1 NPR = |
0.2183 TRY |
4.5798 NPR = |
1 TRY |
2023-12-27 |
1 NPR = |
0.2202 TRY |
4.5416 NPR = |
1 TRY |
2023-12-26 |
1 NPR = |
0.2198 TRY |
4.5504 NPR = |
1 TRY |
2023-12-25 |
1 NPR = |
0.2187 TRY |
4.5722 NPR = |
1 TRY |
2023-12-24 |
1 NPR = |
0.2187 TRY |
4.5722 NPR = |
1 TRY |
2023-12-23 |
1 NPR = |
0.2192 TRY |
4.5619 NPR = |
1 TRY |
2023-12-22 |
1 NPR = |
0.2194 TRY |
4.5577 NPR = |
1 TRY |
2023-12-21 |
1 NPR = |
0.2195 TRY |
4.556 NPR = |
1 TRY |
2023-12-20 |
1 NPR = |
0.219 TRY |
4.5654 NPR = |
1 TRY |
2023-12-19 |
1 NPR = |
0.2175 TRY |
4.598 NPR = |
1 TRY |
2023-12-18 |
1 NPR = |
0.2171 TRY |
4.6069 NPR = |
1 TRY |
2023-12-17 |
1 NPR = |
0.2171 TRY |
4.6069 NPR = |
1 TRY |
2023-12-16 |
1 NPR = |
0.219 TRY |
4.5657 NPR = |
1 TRY |
2023-12-15 |
1 NPR = |
0.2199 TRY |
4.5485 NPR = |
1 TRY |
2023-12-14 |
1 NPR = |
0.2178 TRY |
4.5904 NPR = |
1 TRY |
2023-12-13 |
1 NPR = |
0.2176 TRY |
4.5951 NPR = |
1 TRY |
2023-12-12 |
1 NPR = |
0.217 TRY |
4.6072 NPR = |
1 TRY |
2023-12-11 |
1 NPR = |
0.2166 TRY |
4.6159 NPR = |
1 TRY |
2023-12-10 |
1 NPR = |
0.2166 TRY |
4.6159 NPR = |
1 TRY |
2023-12-09 |
1 NPR = |
0.2177 TRY |
4.5943 NPR = |
1 TRY |
2023-12-08 |
1 NPR = |
0.2169 TRY |
4.6115 NPR = |
1 TRY |
2023-12-07 |
1 NPR = |
0.2165 TRY |
4.6187 NPR = |
1 TRY |
2023-12-06 |
1 NPR = |
0.2162 TRY |
4.6263 NPR = |
1 TRY |
2023-12-05 |
1 NPR = |
0.2164 TRY |
4.6205 NPR = |
1 TRY |
2023-12-04 |
1 NPR = |
0.2168 TRY |
4.6116 NPR = |
1 TRY |
2023-12-03 |
1 NPR = |
0.2168 TRY |
4.6118 NPR = |
1 TRY |
2023-12-02 |
1 NPR = |
0.2163 TRY |
4.6223 NPR = |
1 TRY |
2023-12-01 |
1 NPR = |
0.2165 TRY |
4.618 NPR = |
1 TRY |
2023-11-30 |
1 NPR = |
0.218 TRY |
4.5869 NPR = |
1 TRY |
2023-11-29 |
1 NPR = |
0.217 TRY |
4.6078 NPR = |
1 TRY |
2023-11-28 |
1 NPR = |
0.2174 TRY |
4.5996 NPR = |
1 TRY |
2023-11-27 |
1 NPR = |
0.2171 TRY |
4.606 NPR = |
1 TRY |
2023-11-26 |
1 NPR = |
0.2165 TRY |
4.6184 NPR = |
1 TRY |
2023-11-25 |
1 NPR = |
0.2164 TRY |
4.6201 NPR = |
1 TRY |
2023-11-24 |
1 NPR = |
0.2165 TRY |
4.6195 NPR = |
1 TRY |
2023-11-23 |
1 NPR = |
0.2157 TRY |
4.6361 NPR = |
1 TRY |
2023-11-22 |
1 NPR = |
0.2167 TRY |
4.6149 NPR = |
1 TRY |
2023-11-21 |
1 NPR = |
0.2166 TRY |
4.616 NPR = |
1 TRY |
2023-11-20 |
1 NPR = |
0.2163 TRY |
4.6223 NPR = |
1 TRY |
2023-11-19 |
1 NPR = |
0.2163 TRY |
4.6223 NPR = |
1 TRY |
2023-11-18 |
1 NPR = |
0.2157 TRY |
4.6365 NPR = |
1 TRY |
2023-11-17 |
1 NPR = |
0.2153 TRY |
4.6439 NPR = |
1 TRY |
2023-11-16 |
1 NPR = |
0.2184 TRY |
4.5794 NPR = |
1 TRY |
2023-11-15 |
1 NPR = |
0.215 TRY |
4.6517 NPR = |
1 TRY |
2023-11-14 |
1 NPR = |
0.2147 TRY |
4.6574 NPR = |
1 TRY |
2023-11-13 |
1 NPR = |
0.2151 TRY |
4.6499 NPR = |
1 TRY |
2023-11-12 |
1 NPR = |
0.2151 TRY |
4.6499 NPR = |
1 TRY |
2023-11-11 |
1 NPR = |
0.2139 TRY |
4.6746 NPR = |
1 TRY |
2023-11-10 |
1 NPR = |
0.2148 TRY |
4.6556 NPR = |
1 TRY |
2023-11-09 |
1 NPR = |
0.2145 TRY |
4.663 NPR = |
1 TRY |
2023-11-08 |
1 NPR = |
0.2128 TRY |
4.6993 NPR = |
1 TRY |
2023-11-07 |
1 NPR = |
0.2151 TRY |
4.6481 NPR = |
1 TRY |
2023-11-06 |
1 NPR = |
0.215 TRY |
4.6508 NPR = |
1 TRY |
2023-11-05 |
1 NPR = |
0.215 TRY |
4.6508 NPR = |
1 TRY |
2023-11-04 |
1 NPR = |
0.213 TRY |
4.6946 NPR = |
1 TRY |
2023-11-03 |
1 NPR = |
0.2137 TRY |
4.6787 NPR = |
1 TRY |
2023-11-02 |
1 NPR = |
0.2127 TRY |
4.7006 NPR = |
1 TRY |
2023-11-01 |
1 NPR = |
0.2129 TRY |
4.6974 NPR = |
1 TRY |
2023-10-31 |
1 NPR = |
0.2122 TRY |
4.7117 NPR = |
1 TRY |
2023-10-30 |
1 NPR = |
0.2118 TRY |
4.722 NPR = |
1 TRY |
2023-10-29 |
1 NPR = |
0.2118 TRY |
4.722 NPR = |
1 TRY |
2023-10-28 |
1 NPR = |
0.212 TRY |
4.7171 NPR = |
1 TRY |
2023-10-27 |
1 NPR = |
0.2113 TRY |
4.7325 NPR = |
1 TRY |
2023-10-26 |
1 NPR = |
0.211 TRY |
4.7389 NPR = |
1 TRY |
2023-10-25 |
1 NPR = |
0.2127 TRY |
4.7023 NPR = |
1 TRY |
2023-10-24 |
1 NPR = |
0.211 TRY |
4.7404 NPR = |
1 TRY |
2023-10-23 |
1 NPR = |
0.2108 TRY |
4.7439 NPR = |
1 TRY |
2023-10-22 |
1 NPR = |
0.2108 TRY |
4.7439 NPR = |
1 TRY |
2023-10-21 |
1 NPR = |
0.2108 TRY |
4.7439 NPR = |
1 TRY |
2023-10-20 |
1 NPR = |
0.2099 TRY |
4.7646 NPR = |
1 TRY |
2023-10-19 |
1 NPR = |
0.2102 TRY |
4.7575 NPR = |
1 TRY |
2023-10-18 |
1 NPR = |
0.2099 TRY |
4.7638 NPR = |
1 TRY |
2023-10-17 |
1 NPR = |
0.2093 TRY |
4.7782 NPR = |
1 TRY |
2023-10-16 |
1 NPR = |
0.2086 TRY |
4.7931 NPR = |
1 TRY |
2023-10-15 |
1 NPR = |
0.2086 TRY |
4.7931 NPR = |
1 TRY |
2023-10-14 |
1 NPR = |
0.2073 TRY |
4.8231 NPR = |
1 TRY |
2023-10-13 |
1 NPR = |
0.2089 TRY |
4.7874 NPR = |
1 TRY |
2023-10-12 |
1 NPR = |
0.2086 TRY |
4.7933 NPR = |
1 TRY |
2023-10-11 |
1 NPR = |
0.209 TRY |
4.7856 NPR = |
1 TRY |
2023-10-10 |
1 NPR = |
0.2084 TRY |
4.7993 NPR = |
1 TRY |
2023-10-09 |
1 NPR = |
0.2083 TRY |
4.8001 NPR = |
1 TRY |
2023-10-08 |
1 NPR = |
0.2083 TRY |
4.8001 NPR = |
1 TRY |
2023-10-07 |
1 NPR = |
0.2078 TRY |
4.8125 NPR = |
1 TRY |
2023-10-06 |
1 NPR = |
0.2075 TRY |
4.8184 NPR = |
1 TRY |
2023-10-05 |
1 NPR = |
0.2066 TRY |
4.841 NPR = |
1 TRY |
2023-10-04 |
1 NPR = |
0.2054 TRY |
4.8692 NPR = |
1 TRY |
2023-10-03 |
1 NPR = |
0.2059 TRY |
4.857 NPR = |
1 TRY |
2023-10-02 |
1 NPR = |
0.2059 TRY |
4.8573 NPR = |
1 TRY |
2023-10-01 |
1 NPR = |
0.2059 TRY |
4.8573 NPR = |
1 TRY |
2023-09-30 |
1 NPR = |
0.2066 TRY |
4.84 NPR = |
1 TRY |
2023-09-29 |
1 NPR = |
0.2046 TRY |
4.8877 NPR = |
1 TRY |
2023-09-28 |
1 NPR = |
0.2044 TRY |
4.8919 NPR = |
1 TRY |
2023-09-27 |
1 NPR = |
0.2036 TRY |
4.9114 NPR = |
1 TRY |
2023-09-26 |
1 NPR = |
0.2054 TRY |
4.8686 NPR = |
1 TRY |
2023-09-25 |
1 NPR = |
0.2056 TRY |
4.8646 NPR = |
1 TRY |
2023-09-24 |
1 NPR = |
0.2056 TRY |
4.8646 NPR = |
1 TRY |
2023-09-23 |
1 NPR = |
0.204 TRY |
4.9019 NPR = |
1 TRY |
2023-09-22 |
1 NPR = |
0.2017 TRY |
4.9573 NPR = |
1 TRY |
2023-09-21 |
1 NPR = |
0.2028 TRY |
4.9317 NPR = |
1 TRY |
2023-09-20 |
1 NPR = |
0.2033 TRY |
4.9189 NPR = |
1 TRY |
2023-09-19 |
1 NPR = |
0.2036 TRY |
4.9122 NPR = |
1 TRY |
2023-09-18 |
1 NPR = |
0.2036 TRY |
4.9128 NPR = |
1 TRY |
2023-09-17 |
1 NPR = |
0.2036 TRY |
4.9128 NPR = |
1 TRY |
2023-09-16 |
1 NPR = |
0.2012 TRY |
4.9696 NPR = |
1 TRY |
2023-09-15 |
1 NPR = |
0.2031 TRY |
4.9243 NPR = |
1 TRY |
2023-09-14 |
1 NPR = |
0.2037 TRY |
4.9089 NPR = |
1 TRY |
2023-09-13 |
1 NPR = |
0.2028 TRY |
4.9299 NPR = |
1 TRY |
2023-09-12 |
1 NPR = |
0.2023 TRY |
4.944 NPR = |
1 TRY |
2023-09-11 |
1 NPR = |
0.2024 TRY |
4.9407 NPR = |
1 TRY |
2023-09-10 |
1 NPR = |
0.2022 TRY |
4.9459 NPR = |
1 TRY |
2023-09-09 |
1 NPR = |
0.2018 TRY |
4.955 NPR = |
1 TRY |
2023-09-08 |
1 NPR = |
0.201 TRY |
4.9741 NPR = |
1 TRY |
2023-09-07 |
1 NPR = |
0.2011 TRY |
4.9719 NPR = |
1 TRY |
2023-09-06 |
1 NPR = |
0.2022 TRY |
4.9461 NPR = |
1 TRY |
2023-09-05 |
1 NPR = |
0.2006 TRY |
4.9859 NPR = |
1 TRY |
2023-09-04 |
1 NPR = |
0.2008 TRY |
4.981 NPR = |
1 TRY |
2023-09-03 |
1 NPR = |
0.2008 TRY |
4.981 NPR = |
1 TRY |
2023-09-02 |
1 NPR = |
0.2011 TRY |
4.9721 NPR = |
1 TRY |
2023-09-01 |
1 NPR = |
0.2025 TRY |
4.9372 NPR = |
1 TRY |
2023-08-31 |
1 NPR = |
0.2018 TRY |
4.956 NPR = |
1 TRY |
2023-08-30 |
1 NPR = |
0.2003 TRY |
4.9926 NPR = |
1 TRY |
2023-08-29 |
1 NPR = |
0.2002 TRY |
4.9951 NPR = |
1 TRY |
2023-08-28 |
1 NPR = |
0.2006 TRY |
4.9853 NPR = |
1 TRY |
2023-08-27 |
1 NPR = |
0.2006 TRY |
4.9853 NPR = |
1 TRY |
2023-08-26 |
1 NPR = |
0.1947 TRY |
5.1362 NPR = |
1 TRY |
2023-08-25 |
1 NPR = |
0.2068 TRY |
4.8363 NPR = |
1 TRY |
2023-08-24 |
1 NPR = |
0.2042 TRY |
4.8974 NPR = |
1 TRY |
2023-08-23 |
1 NPR = |
0.2046 TRY |
4.8869 NPR = |
1 TRY |
2023-08-22 |
1 NPR = |
0.2044 TRY |
4.8924 NPR = |
1 TRY |
2023-08-21 |
1 NPR = |
0.2043 TRY |
4.8949 NPR = |
1 TRY |
2023-08-20 |
1 NPR = |
0.2038 TRY |
4.9061 NPR = |
1 TRY |
2023-08-19 |
1 NPR = |
0.2037 TRY |
4.9091 NPR = |
1 TRY |
2023-08-18 |
1 NPR = |
0.2025 TRY |
4.9385 NPR = |
1 TRY |
2023-08-17 |
1 NPR = |
0.2023 TRY |
4.9428 NPR = |
1 TRY |
2023-08-16 |
1 NPR = |
0.2031 TRY |
4.9229 NPR = |
1 TRY |
2023-08-15 |
1 NPR = |
0.203 TRY |
4.9258 NPR = |
1 TRY |
2023-08-14 |
1 NPR = |
0.2037 TRY |
4.9087 NPR = |
1 TRY |
2023-08-13 |
1 NPR = |
0.2037 TRY |
4.9087 NPR = |
1 TRY |
2023-08-12 |
1 NPR = |
0.2033 TRY |
4.9194 NPR = |
1 TRY |
2023-08-11 |
1 NPR = |
0.2038 TRY |
4.9066 NPR = |
1 TRY |
2023-08-10 |
1 NPR = |
0.204 TRY |
4.9014 NPR = |
1 TRY |
2023-08-09 |
1 NPR = |
0.2044 TRY |
4.8922 NPR = |
1 TRY |
2023-08-08 |
1 NPR = |
0.2049 TRY |
4.8797 NPR = |
1 TRY |
2023-08-07 |
1 NPR = |
0.2049 TRY |
4.8807 NPR = |
1 TRY |
2023-08-06 |
1 NPR = |
0.2049 TRY |
4.8807 NPR = |
1 TRY |
2023-08-05 |
1 NPR = |
0.2074 TRY |
4.8213 NPR = |
1 TRY |
2023-08-04 |
1 NPR = |
0.2034 TRY |
4.9168 NPR = |
1 TRY |
2023-08-03 |
1 NPR = |
0.205 TRY |
4.8785 NPR = |
1 TRY |
2023-08-02 |
1 NPR = |
0.2039 TRY |
4.9032 NPR = |
1 TRY |
2023-08-01 |
1 NPR = |
0.2051 TRY |
4.8761 NPR = |
1 TRY |
2023-07-31 |
1 NPR = |
0.2054 TRY |
4.8677 NPR = |
1 TRY |
2023-07-30 |
1 NPR = |
0.2054 TRY |
4.8677 NPR = |
1 TRY |
2023-07-29 |
1 NPR = |
0.2029 TRY |
4.9289 NPR = |
1 TRY |
2023-07-28 |
1 NPR = |
0.2052 TRY |
4.8736 NPR = |
1 TRY |
2023-07-27 |
1 NPR = |
0.2059 TRY |
4.8564 NPR = |
1 TRY |
2023-07-26 |
1 NPR = |
0.2053 TRY |
4.8712 NPR = |
1 TRY |
2023-07-25 |
1 NPR = |
0.2046 TRY |
4.8888 NPR = |
1 TRY |
2023-07-24 |
1 NPR = |
0.2058 TRY |
4.8603 NPR = |
1 TRY |
2023-07-23 |
1 NPR = |
0.2058 TRY |
4.8603 NPR = |
1 TRY |
2023-07-22 |
1 NPR = |
0.2031 TRY |
4.9248 NPR = |
1 TRY |
2023-07-21 |
1 NPR = |
0.2052 TRY |
4.8731 NPR = |
1 TRY |
2023-07-20 |
1 NPR = |
0.2048 TRY |
4.8828 NPR = |
1 TRY |
2023-07-19 |
1 NPR = |
0.2011 TRY |
4.9733 NPR = |
1 TRY |
2023-07-18 |
1 NPR = |
0.1998 TRY |
5.0046 NPR = |
1 TRY |
2023-07-17 |
1 NPR = |
0.1997 TRY |
5.0082 NPR = |
1 TRY |
2023-07-16 |
1 NPR = |
0.1997 TRY |
5.0082 NPR = |
1 TRY |
2023-07-15 |
1 NPR = |
0.1979 TRY |
5.0532 NPR = |
1 TRY |
2023-07-14 |
1 NPR = |
0.2007 TRY |
4.9834 NPR = |
1 TRY |
2023-07-13 |
1 NPR = |
0.1983 TRY |
5.0434 NPR = |
1 TRY |
2023-07-12 |
1 NPR = |
0.1983 TRY |
5.0416 NPR = |
1 TRY |
2023-07-11 |
1 NPR = |
0.1981 TRY |
5.0468 NPR = |
1 TRY |
2023-07-10 |
1 NPR = |
0.1983 TRY |
5.0419 NPR = |
1 TRY |
2023-07-09 |
1 NPR = |
0.1983 TRY |
5.0419 NPR = |
1 TRY |
2023-07-08 |
1 NPR = |
0.198 TRY |
5.0513 NPR = |
1 TRY |
2023-07-07 |
1 NPR = |
0.1972 TRY |
5.0698 NPR = |
1 TRY |
2023-07-06 |
1 NPR = |
0.198 TRY |
5.0501 NPR = |
1 TRY |
2023-07-05 |
1 NPR = |
0.1981 TRY |
5.0483 NPR = |
1 TRY |
2023-07-04 |
1 NPR = |
0.1993 TRY |
5.0186 NPR = |
1 TRY |
2023-07-03 |
1 NPR = |
0.1985 TRY |
5.0375 NPR = |
1 TRY |
2023-07-02 |
1 NPR = |
0.1985 TRY |
5.0375 NPR = |
1 TRY |
2023-07-01 |
1 NPR = |
0.1975 TRY |
5.0627 NPR = |
1 TRY |
2023-06-30 |
1 NPR = |
0.1977 TRY |
5.0594 NPR = |
1 TRY |
2023-06-29 |
1 NPR = |
0.1985 TRY |
5.0379 NPR = |
1 TRY |
2023-06-28 |
1 NPR = |
0.1986 TRY |
5.0351 NPR = |
1 TRY |
2023-06-27 |
1 NPR = |
0.1937 TRY |
5.1631 NPR = |
1 TRY |
2023-06-26 |
1 NPR = |
0.1939 TRY |
5.1568 NPR = |
1 TRY |
2023-06-25 |
1 NPR = |
0.1905 TRY |
5.2492 NPR = |
1 TRY |
2023-06-23 |
1 NPR = |
0.1808 TRY |
5.5314 NPR = |
1 TRY |
2023-06-22 |
1 NPR = |
0.1796 TRY |
5.569 NPR = |
1 TRY |
2023-06-21 |
1 NPR = |
0.1799 TRY |
5.5578 NPR = |
1 TRY |
2023-06-20 |
1 NPR = |
0.1803 TRY |
5.5465 NPR = |
1 TRY |
2023-06-19 |
1 NPR = |
0.1806 TRY |
5.5356 NPR = |
1 TRY |
2023-06-18 |
1 NPR = |
0.1805 TRY |
5.5414 NPR = |
1 TRY |
2023-06-17 |
1 NPR = |
0.181 TRY |
5.5252 NPR = |
1 TRY |
2023-06-16 |
1 NPR = |
0.1799 TRY |
5.5584 NPR = |
1 TRY |
2023-06-15 |
1 NPR = |
0.1792 TRY |
5.5791 NPR = |
1 TRY |
2023-06-14 |
1 NPR = |
0.178 TRY |
5.6175 NPR = |
1 TRY |
2023-06-13 |
1 NPR = |
0.1785 TRY |
5.6015 NPR = |
1 TRY |
2023-06-12 |
1 NPR = |
0.1774 TRY |
5.6359 NPR = |
1 TRY |
2023-06-11 |
1 NPR = |
0.1774 TRY |
5.6359 NPR = |
1 TRY |
2023-06-10 |
1 NPR = |
0.1788 TRY |
5.5921 NPR = |
1 TRY |
2023-06-09 |
1 NPR = |
0.1765 TRY |
5.667 NPR = |
1 TRY |
2023-06-08 |
1 NPR = |
0.1679 TRY |
5.9571 NPR = |
1 TRY |
2023-06-07 |
1 NPR = |
0.1616 TRY |
6.1864 NPR = |
1 TRY |
2023-06-06 |
1 NPR = |
0.1591 TRY |
6.2853 NPR = |
1 TRY |
2023-06-05 |
1 NPR = |
0.1586 TRY |
6.3041 NPR = |
1 TRY |
2023-06-04 |
1 NPR = |
0.1592 TRY |
6.2812 NPR = |
1 TRY |
2023-06-03 |
1 NPR = |
0.1592 TRY |
6.2801 NPR = |
1 TRY |
2023-06-02 |
1 NPR = |
0.1569 TRY |
6.3716 NPR = |
1 TRY |
2023-06-01 |
1 NPR = |
0.156 TRY |
6.4088 NPR = |
1 TRY |
2023-05-31 |
1 NPR = |
0.1525 TRY |
6.5581 NPR = |
1 TRY |
2023-05-30 |
1 NPR = |
0.151 TRY |
6.623 NPR = |
1 TRY |
2023-05-29 |
1 NPR = |
0.1511 TRY |
6.617 NPR = |
1 TRY |
2023-05-28 |
1 NPR = |
0.1511 TRY |
6.617 NPR = |
1 TRY |
2023-05-27 |
1 NPR = |
0.151 TRY |
6.6225 NPR = |
1 TRY |
2023-05-26 |
1 NPR = |
0.1507 TRY |
6.6335 NPR = |
1 TRY |
2023-05-25 |
1 NPR = |
0.15 TRY |
6.6664 NPR = |
1 TRY |
2023-05-24 |
1 NPR = |
0.1499 TRY |
6.6713 NPR = |
1 TRY |
2023-05-23 |
1 NPR = |
0.1503 TRY |
6.6552 NPR = |
1 TRY |
2023-05-22 |
1 NPR = |
0.1502 TRY |
6.6587 NPR = |
1 TRY |
2023-05-21 |
1 NPR = |
0.1498 TRY |
6.6773 NPR = |
1 TRY |
2023-05-20 |
1 NPR = |
0.15 TRY |
6.6661 NPR = |
1 TRY |
2023-05-19 |
1 NPR = |
0.15 TRY |
6.6677 NPR = |
1 TRY |
2023-05-18 |
1 NPR = |
0.1501 TRY |
6.6638 NPR = |
1 TRY |
2023-05-17 |
1 NPR = |
0.1494 TRY |
6.694 NPR = |
1 TRY |
2023-05-16 |
1 NPR = |
0.1498 TRY |
6.6772 NPR = |
1 TRY |
2023-05-15 |
1 NPR = |
0.1493 TRY |
6.6959 NPR = |
1 TRY |
2023-05-14 |
1 NPR = |
0.1488 TRY |
6.7186 NPR = |
1 TRY |
2023-05-13 |
1 NPR = |
0.149 TRY |
6.7103 NPR = |
1 TRY |
2023-05-12 |
1 NPR = |
0.1488 TRY |
6.7202 NPR = |
1 TRY |
2023-05-11 |
1 NPR = |
0.1486 TRY |
6.7298 NPR = |
1 TRY |
2023-05-10 |
1 NPR = |
0.1491 TRY |
6.7067 NPR = |
1 TRY |
2023-05-09 |
1 NPR = |
0.1492 TRY |
6.7005 NPR = |
1 TRY |
2023-05-08 |
1 NPR = |
0.1493 TRY |
6.6959 NPR = |
1 TRY |
2023-05-07 |
1 NPR = |
0.1493 TRY |
6.6959 NPR = |
1 TRY |
2023-05-06 |
1 NPR = |
0.149 TRY |
6.7129 NPR = |
1 TRY |
2023-05-05 |
1 NPR = |
0.1489 TRY |
6.7161 NPR = |
1 TRY |
2023-05-04 |
1 NPR = |
0.1489 TRY |
6.7148 NPR = |
1 TRY |
2023-05-03 |
1 NPR = |
0.149 TRY |
6.7122 NPR = |
1 TRY |
2023-05-02 |
1 NPR = |
0.1506 TRY |
6.6397 NPR = |
1 TRY |
2023-05-01 |
1 NPR = |
0.1506 TRY |
6.6407 NPR = |
1 TRY |
2023-04-30 |
1 NPR = |
0.1486 TRY |
6.7291 NPR = |
1 TRY |
2023-04-29 |
1 NPR = |
0.1486 TRY |
6.7289 NPR = |
1 TRY |
2023-04-28 |
1 NPR = |
0.1484 TRY |
6.7371 NPR = |
1 TRY |
2023-04-27 |
1 NPR = |
0.1482 TRY |
6.7456 NPR = |
1 TRY |
2023-04-26 |
1 NPR = |
0.1485 TRY |
6.7344 NPR = |
1 TRY |
2023-04-25 |
1 NPR = |
0.1478 TRY |
6.7674 NPR = |
1 TRY |
2023-04-24 |