» Welcome to Currency Converter Calculator      

Last Year History for NPR/TRY


NPR TRY NPR TRY Date
1 NPR = 0.2446 TRY 4.0888 NPR = 1 TRY 2024-04-23
1 NPR = 0.2442 TRY 4.0956 NPR = 1 TRY 2024-04-22
1 NPR = 0.2438 TRY 4.1025 NPR = 1 TRY 2024-04-21
1 NPR = 0.2438 TRY 4.1025 NPR = 1 TRY 2024-04-20
1 NPR = 0.243 TRY 4.1147 NPR = 1 TRY 2024-04-19
1 NPR = 0.2436 TRY 4.1059 NPR = 1 TRY 2024-04-18
1 NPR = 0.2431 TRY 4.1132 NPR = 1 TRY 2024-04-17
1 NPR = 0.2424 TRY 4.126 NPR = 1 TRY 2024-04-16
1 NPR = 0.243 TRY 4.1158 NPR = 1 TRY 2024-04-15
1 NPR = 0.2431 TRY 4.1128 NPR = 1 TRY 2024-04-14
1 NPR = 0.2427 TRY 4.1207 NPR = 1 TRY 2024-04-13
1 NPR = 0.2422 TRY 4.1281 NPR = 1 TRY 2024-04-12
1 NPR = 0.2399 TRY 4.1693 NPR = 1 TRY 2024-04-11
1 NPR = 0.2423 TRY 4.1271 NPR = 1 TRY 2024-04-10
1 NPR = 0.2422 TRY 4.1287 NPR = 1 TRY 2024-04-09
1 NPR = 0.2403 TRY 4.1615 NPR = 1 TRY 2024-04-08
1 NPR = 0.241 TRY 4.1493 NPR = 1 TRY 2024-04-07
1 NPR = 0.241 TRY 4.1493 NPR = 1 TRY 2024-04-06
1 NPR = 0.2393 TRY 4.1788 NPR = 1 TRY 2024-04-05
1 NPR = 0.2403 TRY 4.1609 NPR = 1 TRY 2024-04-04
1 NPR = 0.2402 TRY 4.1639 NPR = 1 TRY 2024-04-03
1 NPR = 0.2415 TRY 4.14 NPR = 1 TRY 2024-04-02
1 NPR = 0.2434 TRY 4.1088 NPR = 1 TRY 2024-04-01
1 NPR = 0.243 TRY 4.1154 NPR = 1 TRY 2024-03-31
1 NPR = 0.243 TRY 4.1154 NPR = 1 TRY 2024-03-30
1 NPR = 0.2425 TRY 4.1241 NPR = 1 TRY 2024-03-29
1 NPR = 0.2424 TRY 4.1254 NPR = 1 TRY 2024-03-28
1 NPR = 0.2413 TRY 4.1449 NPR = 1 TRY 2024-03-27
1 NPR = 0.2415 TRY 4.1404 NPR = 1 TRY 2024-03-26
1 NPR = 0.2404 TRY 4.1603 NPR = 1 TRY 2024-03-25
1 NPR = 0.2403 TRY 4.162 NPR = 1 TRY 2024-03-24
1 NPR = 0.2403 TRY 4.162 NPR = 1 TRY 2024-03-23
1 NPR = 0.2394 TRY 4.1764 NPR = 1 TRY 2024-03-22
1 NPR = 0.2458 TRY 4.0683 NPR = 1 TRY 2024-03-21
1 NPR = 0.2441 TRY 4.0961 NPR = 1 TRY 2024-03-20
1 NPR = 0.243 TRY 4.1145 NPR = 1 TRY 2024-03-19
1 NPR = 0.2435 TRY 4.1075 NPR = 1 TRY 2024-03-18
1 NPR = 0.2419 TRY 4.1337 NPR = 1 TRY 2024-03-17
1 NPR = 0.2419 TRY 4.1337 NPR = 1 TRY 2024-03-16
1 NPR = 0.2417 TRY 4.1369 NPR = 1 TRY 2024-03-15
1 NPR = 0.2429 TRY 4.1177 NPR = 1 TRY 2024-03-14
1 NPR = 0.2421 TRY 4.1305 NPR = 1 TRY 2024-03-13
1 NPR = 0.2419 TRY 4.1346 NPR = 1 TRY 2024-03-12
1 NPR = 0.242 TRY 4.1314 NPR = 1 TRY 2024-03-11
1 NPR = 0.241 TRY 4.1491 NPR = 1 TRY 2024-03-10
1 NPR = 0.241 TRY 4.1491 NPR = 1 TRY 2024-03-09
1 NPR = 0.2426 TRY 4.1223 NPR = 1 TRY 2024-03-08
1 NPR = 0.2412 TRY 4.1465 NPR = 1 TRY 2024-03-07
1 NPR = 0.2391 TRY 4.1823 NPR = 1 TRY 2024-03-06
1 NPR = 0.2382 TRY 4.1974 NPR = 1 TRY 2024-03-05
1 NPR = 0.2381 TRY 4.2005 NPR = 1 TRY 2024-03-04
1 NPR = 0.2375 TRY 4.2113 NPR = 1 TRY 2024-03-03
1 NPR = 0.2375 TRY 4.2113 NPR = 1 TRY 2024-03-02
1 NPR = 0.236 TRY 4.2381 NPR = 1 TRY 2024-03-01
1 NPR = 0.2357 TRY 4.243 NPR = 1 TRY 2024-02-29
1 NPR = 0.2349 TRY 4.2571 NPR = 1 TRY 2024-02-28
1 NPR = 0.2348 TRY 4.2581 NPR = 1 TRY 2024-02-27
1 NPR = 0.2338 TRY 4.2777 NPR = 1 TRY 2024-02-26
1 NPR = 0.2319 TRY 4.3114 NPR = 1 TRY 2024-02-25
1 NPR = 0.2319 TRY 4.3114 NPR = 1 TRY 2024-02-24
1 NPR = 0.2338 TRY 4.2774 NPR = 1 TRY 2024-02-23
1 NPR = 0.2341 TRY 4.2719 NPR = 1 TRY 2024-02-22
1 NPR = 0.2338 TRY 4.2779 NPR = 1 TRY 2024-02-21
1 NPR = 0.2324 TRY 4.3037 NPR = 1 TRY 2024-02-20
1 NPR = 0.2325 TRY 4.3013 NPR = 1 TRY 2024-02-19
1 NPR = 0.2322 TRY 4.3063 NPR = 1 TRY 2024-02-18
1 NPR = 0.2321 TRY 4.3079 NPR = 1 TRY 2024-02-17
1 NPR = 0.2327 TRY 4.2979 NPR = 1 TRY 2024-02-16
1 NPR = 0.2319 TRY 4.3116 NPR = 1 TRY 2024-02-15
1 NPR = 0.2302 TRY 4.3447 NPR = 1 TRY 2024-02-14
1 NPR = 0.2316 TRY 4.3185 NPR = 1 TRY 2024-02-13
1 NPR = 0.2315 TRY 4.3188 NPR = 1 TRY 2024-02-12
1 NPR = 0.2312 TRY 4.3261 NPR = 1 TRY 2024-02-11
1 NPR = 0.2312 TRY 4.3261 NPR = 1 TRY 2024-02-10
1 NPR = 0.2314 TRY 4.3213 NPR = 1 TRY 2024-02-09
1 NPR = 0.2311 TRY 4.3272 NPR = 1 TRY 2024-02-08
1 NPR = 0.2308 TRY 4.3328 NPR = 1 TRY 2024-02-07
1 NPR = 0.2299 TRY 4.3505 NPR = 1 TRY 2024-02-06
1 NPR = 0.2281 TRY 4.3834 NPR = 1 TRY 2024-02-05
1 NPR = 0.2284 TRY 4.379 NPR = 1 TRY 2024-02-04
1 NPR = 0.2284 TRY 4.379 NPR = 1 TRY 2024-02-03
1 NPR = 0.2308 TRY 4.3333 NPR = 1 TRY 2024-02-02
1 NPR = 0.2279 TRY 4.3873 NPR = 1 TRY 2024-02-01
1 NPR = 0.2285 TRY 4.3755 NPR = 1 TRY 2024-01-31
1 NPR = 0.2285 TRY 4.3773 NPR = 1 TRY 2024-01-30
1 NPR = 0.2278 TRY 4.3899 NPR = 1 TRY 2024-01-29
1 NPR = 0.2281 TRY 4.3836 NPR = 1 TRY 2024-01-28
1 NPR = 0.2281 TRY 4.3836 NPR = 1 TRY 2024-01-27
1 NPR = 0.227 TRY 4.4061 NPR = 1 TRY 2024-01-26
1 NPR = 0.2271 TRY 4.4033 NPR = 1 TRY 2024-01-25
1 NPR = 0.2275 TRY 4.3957 NPR = 1 TRY 2024-01-24
1 NPR = 0.2276 TRY 4.3938 NPR = 1 TRY 2024-01-23
1 NPR = 0.2278 TRY 4.3892 NPR = 1 TRY 2024-01-22
1 NPR = 0.2278 TRY 4.3891 NPR = 1 TRY 2024-01-21
1 NPR = 0.2271 TRY 4.4031 NPR = 1 TRY 2024-01-20
1 NPR = 0.2269 TRY 4.4063 NPR = 1 TRY 2024-01-19
1 NPR = 0.2267 TRY 4.4119 NPR = 1 TRY 2024-01-18
1 NPR = 0.2262 TRY 4.4214 NPR = 1 TRY 2024-01-17
1 NPR = 0.2267 TRY 4.412 NPR = 1 TRY 2024-01-16
1 NPR = 0.2268 TRY 4.4086 NPR = 1 TRY 2024-01-15
1 NPR = 0.2272 TRY 4.4006 NPR = 1 TRY 2024-01-14
1 NPR = 0.2272 TRY 4.4006 NPR = 1 TRY 2024-01-13
1 NPR = 0.2258 TRY 4.4284 NPR = 1 TRY 2024-01-12
1 NPR = 0.2266 TRY 4.4129 NPR = 1 TRY 2024-01-11
1 NPR = 0.2252 TRY 4.441 NPR = 1 TRY 2024-01-10
1 NPR = 0.2256 TRY 4.4335 NPR = 1 TRY 2024-01-09
1 NPR = 0.2251 TRY 4.442 NPR = 1 TRY 2024-01-08
1 NPR = 0.225 TRY 4.4447 NPR = 1 TRY 2024-01-07
1 NPR = 0.225 TRY 4.4447 NPR = 1 TRY 2024-01-06
1 NPR = 0.2242 TRY 4.461 NPR = 1 TRY 2024-01-05
1 NPR = 0.2227 TRY 4.4898 NPR = 1 TRY 2024-01-04
1 NPR = 0.2214 TRY 4.5163 NPR = 1 TRY 2024-01-03
1 NPR = 0.2225 TRY 4.4944 NPR = 1 TRY 2024-01-02
1 NPR = 0.2208 TRY 4.5287 NPR = 1 TRY 2024-01-01
1 NPR = 0.221 TRY 4.524 NPR = 1 TRY 2023-12-31
1 NPR = 0.2214 TRY 4.5157 NPR = 1 TRY 2023-12-30
1 NPR = 0.2211 TRY 4.523 NPR = 1 TRY 2023-12-29
1 NPR = 0.222 TRY 4.504 NPR = 1 TRY 2023-12-28
1 NPR = 0.2183 TRY 4.5798 NPR = 1 TRY 2023-12-27
1 NPR = 0.2202 TRY 4.5416 NPR = 1 TRY 2023-12-26
1 NPR = 0.2198 TRY 4.5504 NPR = 1 TRY 2023-12-25
1 NPR = 0.2187 TRY 4.5722 NPR = 1 TRY 2023-12-24
1 NPR = 0.2187 TRY 4.5722 NPR = 1 TRY 2023-12-23
1 NPR = 0.2192 TRY 4.5619 NPR = 1 TRY 2023-12-22
1 NPR = 0.2194 TRY 4.5577 NPR = 1 TRY 2023-12-21
1 NPR = 0.2195 TRY 4.556 NPR = 1 TRY 2023-12-20
1 NPR = 0.219 TRY 4.5654 NPR = 1 TRY 2023-12-19
1 NPR = 0.2175 TRY 4.598 NPR = 1 TRY 2023-12-18
1 NPR = 0.2171 TRY 4.6069 NPR = 1 TRY 2023-12-17
1 NPR = 0.2171 TRY 4.6069 NPR = 1 TRY 2023-12-16
1 NPR = 0.219 TRY 4.5657 NPR = 1 TRY 2023-12-15
1 NPR = 0.2199 TRY 4.5485 NPR = 1 TRY 2023-12-14
1 NPR = 0.2178 TRY 4.5904 NPR = 1 TRY 2023-12-13
1 NPR = 0.2176 TRY 4.5951 NPR = 1 TRY 2023-12-12
1 NPR = 0.217 TRY 4.6072 NPR = 1 TRY 2023-12-11
1 NPR = 0.2166 TRY 4.6159 NPR = 1 TRY 2023-12-10
1 NPR = 0.2166 TRY 4.6159 NPR = 1 TRY 2023-12-09
1 NPR = 0.2177 TRY 4.5943 NPR = 1 TRY 2023-12-08
1 NPR = 0.2169 TRY 4.6115 NPR = 1 TRY 2023-12-07
1 NPR = 0.2165 TRY 4.6187 NPR = 1 TRY 2023-12-06
1 NPR = 0.2162 TRY 4.6263 NPR = 1 TRY 2023-12-05
1 NPR = 0.2164 TRY 4.6205 NPR = 1 TRY 2023-12-04
1 NPR = 0.2168 TRY 4.6116 NPR = 1 TRY 2023-12-03
1 NPR = 0.2168 TRY 4.6118 NPR = 1 TRY 2023-12-02
1 NPR = 0.2163 TRY 4.6223 NPR = 1 TRY 2023-12-01
1 NPR = 0.2165 TRY 4.618 NPR = 1 TRY 2023-11-30
1 NPR = 0.218 TRY 4.5869 NPR = 1 TRY 2023-11-29
1 NPR = 0.217 TRY 4.6078 NPR = 1 TRY 2023-11-28
1 NPR = 0.2174 TRY 4.5996 NPR = 1 TRY 2023-11-27
1 NPR = 0.2171 TRY 4.606 NPR = 1 TRY 2023-11-26
1 NPR = 0.2165 TRY 4.6184 NPR = 1 TRY 2023-11-25
1 NPR = 0.2164 TRY 4.6201 NPR = 1 TRY 2023-11-24
1 NPR = 0.2165 TRY 4.6195 NPR = 1 TRY 2023-11-23
1 NPR = 0.2157 TRY 4.6361 NPR = 1 TRY 2023-11-22
1 NPR = 0.2167 TRY 4.6149 NPR = 1 TRY 2023-11-21
1 NPR = 0.2166 TRY 4.616 NPR = 1 TRY 2023-11-20
1 NPR = 0.2163 TRY 4.6223 NPR = 1 TRY 2023-11-19
1 NPR = 0.2163 TRY 4.6223 NPR = 1 TRY 2023-11-18
1 NPR = 0.2157 TRY 4.6365 NPR = 1 TRY 2023-11-17
1 NPR = 0.2153 TRY 4.6439 NPR = 1 TRY 2023-11-16
1 NPR = 0.2184 TRY 4.5794 NPR = 1 TRY 2023-11-15
1 NPR = 0.215 TRY 4.6517 NPR = 1 TRY 2023-11-14
1 NPR = 0.2147 TRY 4.6574 NPR = 1 TRY 2023-11-13
1 NPR = 0.2151 TRY 4.6499 NPR = 1 TRY 2023-11-12
1 NPR = 0.2151 TRY 4.6499 NPR = 1 TRY 2023-11-11
1 NPR = 0.2139 TRY 4.6746 NPR = 1 TRY 2023-11-10
1 NPR = 0.2148 TRY 4.6556 NPR = 1 TRY 2023-11-09
1 NPR = 0.2145 TRY 4.663 NPR = 1 TRY 2023-11-08
1 NPR = 0.2128 TRY 4.6993 NPR = 1 TRY 2023-11-07
1 NPR = 0.2151 TRY 4.6481 NPR = 1 TRY 2023-11-06
1 NPR = 0.215 TRY 4.6508 NPR = 1 TRY 2023-11-05
1 NPR = 0.215 TRY 4.6508 NPR = 1 TRY 2023-11-04
1 NPR = 0.213 TRY 4.6946 NPR = 1 TRY 2023-11-03
1 NPR = 0.2137 TRY 4.6787 NPR = 1 TRY 2023-11-02
1 NPR = 0.2127 TRY 4.7006 NPR = 1 TRY 2023-11-01
1 NPR = 0.2129 TRY 4.6974 NPR = 1 TRY 2023-10-31
1 NPR = 0.2122 TRY 4.7117 NPR = 1 TRY 2023-10-30
1 NPR = 0.2118 TRY 4.722 NPR = 1 TRY 2023-10-29
1 NPR = 0.2118 TRY 4.722 NPR = 1 TRY 2023-10-28
1 NPR = 0.212 TRY 4.7171 NPR = 1 TRY 2023-10-27
1 NPR = 0.2113 TRY 4.7325 NPR = 1 TRY 2023-10-26
1 NPR = 0.211 TRY 4.7389 NPR = 1 TRY 2023-10-25
1 NPR = 0.2127 TRY 4.7023 NPR = 1 TRY 2023-10-24
1 NPR = 0.211 TRY 4.7404 NPR = 1 TRY 2023-10-23
1 NPR = 0.2108 TRY 4.7439 NPR = 1 TRY 2023-10-22
1 NPR = 0.2108 TRY 4.7439 NPR = 1 TRY 2023-10-21
1 NPR = 0.2108 TRY 4.7439 NPR = 1 TRY 2023-10-20
1 NPR = 0.2099 TRY 4.7646 NPR = 1 TRY 2023-10-19
1 NPR = 0.2102 TRY 4.7575 NPR = 1 TRY 2023-10-18
1 NPR = 0.2099 TRY 4.7638 NPR = 1 TRY 2023-10-17
1 NPR = 0.2093 TRY 4.7782 NPR = 1 TRY 2023-10-16
1 NPR = 0.2086 TRY 4.7931 NPR = 1 TRY 2023-10-15
1 NPR = 0.2086 TRY 4.7931 NPR = 1 TRY 2023-10-14
1 NPR = 0.2073 TRY 4.8231 NPR = 1 TRY 2023-10-13
1 NPR = 0.2089 TRY 4.7874 NPR = 1 TRY 2023-10-12
1 NPR = 0.2086 TRY 4.7933 NPR = 1 TRY 2023-10-11
1 NPR = 0.209 TRY 4.7856 NPR = 1 TRY 2023-10-10
1 NPR = 0.2084 TRY 4.7993 NPR = 1 TRY 2023-10-09
1 NPR = 0.2083 TRY 4.8001 NPR = 1 TRY 2023-10-08
1 NPR = 0.2083 TRY 4.8001 NPR = 1 TRY 2023-10-07
1 NPR = 0.2078 TRY 4.8125 NPR = 1 TRY 2023-10-06
1 NPR = 0.2075 TRY 4.8184 NPR = 1 TRY 2023-10-05
1 NPR = 0.2066 TRY 4.841 NPR = 1 TRY 2023-10-04
1 NPR = 0.2054 TRY 4.8692 NPR = 1 TRY 2023-10-03
1 NPR = 0.2059 TRY 4.857 NPR = 1 TRY 2023-10-02
1 NPR = 0.2059 TRY 4.8573 NPR = 1 TRY 2023-10-01
1 NPR = 0.2059 TRY 4.8573 NPR = 1 TRY 2023-09-30
1 NPR = 0.2066 TRY 4.84 NPR = 1 TRY 2023-09-29
1 NPR = 0.2046 TRY 4.8877 NPR = 1 TRY 2023-09-28
1 NPR = 0.2044 TRY 4.8919 NPR = 1 TRY 2023-09-27
1 NPR = 0.2036 TRY 4.9114 NPR = 1 TRY 2023-09-26
1 NPR = 0.2054 TRY 4.8686 NPR = 1 TRY 2023-09-25
1 NPR = 0.2056 TRY 4.8646 NPR = 1 TRY 2023-09-24
1 NPR = 0.2056 TRY 4.8646 NPR = 1 TRY 2023-09-23
1 NPR = 0.204 TRY 4.9019 NPR = 1 TRY 2023-09-22
1 NPR = 0.2017 TRY 4.9573 NPR = 1 TRY 2023-09-21
1 NPR = 0.2028 TRY 4.9317 NPR = 1 TRY 2023-09-20
1 NPR = 0.2033 TRY 4.9189 NPR = 1 TRY 2023-09-19
1 NPR = 0.2036 TRY 4.9122 NPR = 1 TRY 2023-09-18
1 NPR = 0.2036 TRY 4.9128 NPR = 1 TRY 2023-09-17
1 NPR = 0.2036 TRY 4.9128 NPR = 1 TRY 2023-09-16
1 NPR = 0.2012 TRY 4.9696 NPR = 1 TRY 2023-09-15
1 NPR = 0.2031 TRY 4.9243 NPR = 1 TRY 2023-09-14
1 NPR = 0.2037 TRY 4.9089 NPR = 1 TRY 2023-09-13
1 NPR = 0.2028 TRY 4.9299 NPR = 1 TRY 2023-09-12
1 NPR = 0.2023 TRY 4.944 NPR = 1 TRY 2023-09-11
1 NPR = 0.2024 TRY 4.9407 NPR = 1 TRY 2023-09-10
1 NPR = 0.2022 TRY 4.9459 NPR = 1 TRY 2023-09-09
1 NPR = 0.2018 TRY 4.955 NPR = 1 TRY 2023-09-08
1 NPR = 0.201 TRY 4.9741 NPR = 1 TRY 2023-09-07
1 NPR = 0.2011 TRY 4.9719 NPR = 1 TRY 2023-09-06
1 NPR = 0.2022 TRY 4.9461 NPR = 1 TRY 2023-09-05
1 NPR = 0.2006 TRY 4.9859 NPR = 1 TRY 2023-09-04
1 NPR = 0.2008 TRY 4.981 NPR = 1 TRY 2023-09-03
1 NPR = 0.2008 TRY 4.981 NPR = 1 TRY 2023-09-02
1 NPR = 0.2011 TRY 4.9721 NPR = 1 TRY 2023-09-01
1 NPR = 0.2025 TRY 4.9372 NPR = 1 TRY 2023-08-31
1 NPR = 0.2018 TRY 4.956 NPR = 1 TRY 2023-08-30
1 NPR = 0.2003 TRY 4.9926 NPR = 1 TRY 2023-08-29
1 NPR = 0.2002 TRY 4.9951 NPR = 1 TRY 2023-08-28
1 NPR = 0.2006 TRY 4.9853 NPR = 1 TRY 2023-08-27
1 NPR = 0.2006 TRY 4.9853 NPR = 1 TRY 2023-08-26
1 NPR = 0.1947 TRY 5.1362 NPR = 1 TRY 2023-08-25
1 NPR = 0.2068 TRY 4.8363 NPR = 1 TRY 2023-08-24
1 NPR = 0.2042 TRY 4.8974 NPR = 1 TRY 2023-08-23
1 NPR = 0.2046 TRY 4.8869 NPR = 1 TRY 2023-08-22
1 NPR = 0.2044 TRY 4.8924 NPR = 1 TRY 2023-08-21
1 NPR = 0.2043 TRY 4.8949 NPR = 1 TRY 2023-08-20
1 NPR = 0.2038 TRY 4.9061 NPR = 1 TRY 2023-08-19
1 NPR = 0.2037 TRY 4.9091 NPR = 1 TRY 2023-08-18
1 NPR = 0.2025 TRY 4.9385 NPR = 1 TRY 2023-08-17
1 NPR = 0.2023 TRY 4.9428 NPR = 1 TRY 2023-08-16
1 NPR = 0.2031 TRY 4.9229 NPR = 1 TRY 2023-08-15
1 NPR = 0.203 TRY 4.9258 NPR = 1 TRY 2023-08-14
1 NPR = 0.2037 TRY 4.9087 NPR = 1 TRY 2023-08-13
1 NPR = 0.2037 TRY 4.9087 NPR = 1 TRY 2023-08-12
1 NPR = 0.2033 TRY 4.9194 NPR = 1 TRY 2023-08-11
1 NPR = 0.2038 TRY 4.9066 NPR = 1 TRY 2023-08-10
1 NPR = 0.204 TRY 4.9014 NPR = 1 TRY 2023-08-09
1 NPR = 0.2044 TRY 4.8922 NPR = 1 TRY 2023-08-08
1 NPR = 0.2049 TRY 4.8797 NPR = 1 TRY 2023-08-07
1 NPR = 0.2049 TRY 4.8807 NPR = 1 TRY 2023-08-06
1 NPR = 0.2049 TRY 4.8807 NPR = 1 TRY 2023-08-05
1 NPR = 0.2074 TRY 4.8213 NPR = 1 TRY 2023-08-04
1 NPR = 0.2034 TRY 4.9168 NPR = 1 TRY 2023-08-03
1 NPR = 0.205 TRY 4.8785 NPR = 1 TRY 2023-08-02
1 NPR = 0.2039 TRY 4.9032 NPR = 1 TRY 2023-08-01
1 NPR = 0.2051 TRY 4.8761 NPR = 1 TRY 2023-07-31
1 NPR = 0.2054 TRY 4.8677 NPR = 1 TRY 2023-07-30
1 NPR = 0.2054 TRY 4.8677 NPR = 1 TRY 2023-07-29
1 NPR = 0.2029 TRY 4.9289 NPR = 1 TRY 2023-07-28
1 NPR = 0.2052 TRY 4.8736 NPR = 1 TRY 2023-07-27
1 NPR = 0.2059 TRY 4.8564 NPR = 1 TRY 2023-07-26
1 NPR = 0.2053 TRY 4.8712 NPR = 1 TRY 2023-07-25
1 NPR = 0.2046 TRY 4.8888 NPR = 1 TRY 2023-07-24
1 NPR = 0.2058 TRY 4.8603 NPR = 1 TRY 2023-07-23
1 NPR = 0.2058 TRY 4.8603 NPR = 1 TRY 2023-07-22
1 NPR = 0.2031 TRY 4.9248 NPR = 1 TRY 2023-07-21
1 NPR = 0.2052 TRY 4.8731 NPR = 1 TRY 2023-07-20
1 NPR = 0.2048 TRY 4.8828 NPR = 1 TRY 2023-07-19
1 NPR = 0.2011 TRY 4.9733 NPR = 1 TRY 2023-07-18
1 NPR = 0.1998 TRY 5.0046 NPR = 1 TRY 2023-07-17
1 NPR = 0.1997 TRY 5.0082 NPR = 1 TRY 2023-07-16
1 NPR = 0.1997 TRY 5.0082 NPR = 1 TRY 2023-07-15
1 NPR = 0.1979 TRY 5.0532 NPR = 1 TRY 2023-07-14
1 NPR = 0.2007 TRY 4.9834 NPR = 1 TRY 2023-07-13
1 NPR = 0.1983 TRY 5.0434 NPR = 1 TRY 2023-07-12
1 NPR = 0.1983 TRY 5.0416 NPR = 1 TRY 2023-07-11
1 NPR = 0.1981 TRY 5.0468 NPR = 1 TRY 2023-07-10
1 NPR = 0.1983 TRY 5.0419 NPR = 1 TRY 2023-07-09
1 NPR = 0.1983 TRY 5.0419 NPR = 1 TRY 2023-07-08
1 NPR = 0.198 TRY 5.0513 NPR = 1 TRY 2023-07-07
1 NPR = 0.1972 TRY 5.0698 NPR = 1 TRY 2023-07-06
1 NPR = 0.198 TRY 5.0501 NPR = 1 TRY 2023-07-05
1 NPR = 0.1981 TRY 5.0483 NPR = 1 TRY 2023-07-04
1 NPR = 0.1993 TRY 5.0186 NPR = 1 TRY 2023-07-03
1 NPR = 0.1985 TRY 5.0375 NPR = 1 TRY 2023-07-02
1 NPR = 0.1985 TRY 5.0375 NPR = 1 TRY 2023-07-01
1 NPR = 0.1975 TRY 5.0627 NPR = 1 TRY 2023-06-30
1 NPR = 0.1977 TRY 5.0594 NPR = 1 TRY 2023-06-29
1 NPR = 0.1985 TRY 5.0379 NPR = 1 TRY 2023-06-28
1 NPR = 0.1986 TRY 5.0351 NPR = 1 TRY 2023-06-27
1 NPR = 0.1937 TRY 5.1631 NPR = 1 TRY 2023-06-26
1 NPR = 0.1939 TRY 5.1568 NPR = 1 TRY 2023-06-25
1 NPR = 0.1905 TRY 5.2492 NPR = 1 TRY 2023-06-23
1 NPR = 0.1808 TRY 5.5314 NPR = 1 TRY 2023-06-22
1 NPR = 0.1796 TRY 5.569 NPR = 1 TRY 2023-06-21
1 NPR = 0.1799 TRY 5.5578 NPR = 1 TRY 2023-06-20
1 NPR = 0.1803 TRY 5.5465 NPR = 1 TRY 2023-06-19
1 NPR = 0.1806 TRY 5.5356 NPR = 1 TRY 2023-06-18
1 NPR = 0.1805 TRY 5.5414 NPR = 1 TRY 2023-06-17
1 NPR = 0.181 TRY 5.5252 NPR = 1 TRY 2023-06-16
1 NPR = 0.1799 TRY 5.5584 NPR = 1 TRY 2023-06-15
1 NPR = 0.1792 TRY 5.5791 NPR = 1 TRY 2023-06-14
1 NPR = 0.178 TRY 5.6175 NPR = 1 TRY 2023-06-13
1 NPR = 0.1785 TRY 5.6015 NPR = 1 TRY 2023-06-12
1 NPR = 0.1774 TRY 5.6359 NPR = 1 TRY 2023-06-11
1 NPR = 0.1774 TRY 5.6359 NPR = 1 TRY 2023-06-10
1 NPR = 0.1788 TRY 5.5921 NPR = 1 TRY 2023-06-09
1 NPR = 0.1765 TRY 5.667 NPR = 1 TRY 2023-06-08
1 NPR = 0.1679 TRY 5.9571 NPR = 1 TRY 2023-06-07
1 NPR = 0.1616 TRY 6.1864 NPR = 1 TRY 2023-06-06
1 NPR = 0.1591 TRY 6.2853 NPR = 1 TRY 2023-06-05
1 NPR = 0.1586 TRY 6.3041 NPR = 1 TRY 2023-06-04
1 NPR = 0.1592 TRY 6.2812 NPR = 1 TRY 2023-06-03
1 NPR = 0.1592 TRY 6.2801 NPR = 1 TRY 2023-06-02
1 NPR = 0.1569 TRY 6.3716 NPR = 1 TRY 2023-06-01
1 NPR = 0.156 TRY 6.4088 NPR = 1 TRY 2023-05-31
1 NPR = 0.1525 TRY 6.5581 NPR = 1 TRY 2023-05-30
1 NPR = 0.151 TRY 6.623 NPR = 1 TRY 2023-05-29
1 NPR = 0.1511 TRY 6.617 NPR = 1 TRY 2023-05-28
1 NPR = 0.1511 TRY 6.617 NPR = 1 TRY 2023-05-27
1 NPR = 0.151 TRY 6.6225 NPR = 1 TRY 2023-05-26
1 NPR = 0.1507 TRY 6.6335 NPR = 1 TRY 2023-05-25
1 NPR = 0.15 TRY 6.6664 NPR = 1 TRY 2023-05-24
1 NPR = 0.1499 TRY 6.6713 NPR = 1 TRY 2023-05-23
1 NPR = 0.1503 TRY 6.6552 NPR = 1 TRY 2023-05-22
1 NPR = 0.1502 TRY 6.6587 NPR = 1 TRY 2023-05-21
1 NPR = 0.1498 TRY 6.6773 NPR = 1 TRY 2023-05-20
1 NPR = 0.15 TRY 6.6661 NPR = 1 TRY 2023-05-19
1 NPR = 0.15 TRY 6.6677 NPR = 1 TRY 2023-05-18
1 NPR = 0.1501 TRY 6.6638 NPR = 1 TRY 2023-05-17
1 NPR = 0.1494 TRY 6.694 NPR = 1 TRY 2023-05-16
1 NPR = 0.1498 TRY 6.6772 NPR = 1 TRY 2023-05-15
1 NPR = 0.1493 TRY 6.6959 NPR = 1 TRY 2023-05-14
1 NPR = 0.1488 TRY 6.7186 NPR = 1 TRY 2023-05-13
1 NPR = 0.149 TRY 6.7103 NPR = 1 TRY 2023-05-12
1 NPR = 0.1488 TRY 6.7202 NPR = 1 TRY 2023-05-11
1 NPR = 0.1486 TRY 6.7298 NPR = 1 TRY 2023-05-10
1 NPR = 0.1491 TRY 6.7067 NPR = 1 TRY 2023-05-09
1 NPR = 0.1492 TRY 6.7005 NPR = 1 TRY 2023-05-08
1 NPR = 0.1493 TRY 6.6959 NPR = 1 TRY 2023-05-07
1 NPR = 0.1493 TRY 6.6959 NPR = 1 TRY 2023-05-06
1 NPR = 0.149 TRY 6.7129 NPR = 1 TRY 2023-05-05
1 NPR = 0.1489 TRY 6.7161 NPR = 1 TRY 2023-05-04
1 NPR = 0.1489 TRY 6.7148 NPR = 1 TRY 2023-05-03
1 NPR = 0.149 TRY 6.7122 NPR = 1 TRY 2023-05-02
1 NPR = 0.1506 TRY 6.6397 NPR = 1 TRY 2023-05-01
1 NPR = 0.1506 TRY 6.6407 NPR = 1 TRY 2023-04-30
1 NPR = 0.1486 TRY 6.7291 NPR = 1 TRY 2023-04-29
1 NPR = 0.1486 TRY 6.7289 NPR = 1 TRY 2023-04-28
1 NPR = 0.1484 TRY 6.7371 NPR = 1 TRY 2023-04-27
1 NPR = 0.1482 TRY 6.7456 NPR = 1 TRY 2023-04-26
1 NPR = 0.1485 TRY 6.7344 NPR = 1 TRY 2023-04-25
1 NPR = 0.1478 TRY 6.7674 NPR = 1 TRY 2023-04-24