» Welcome to Currency Converter Calculator      

Last Year History for NPR/TND


NPR TND NPR TND Date
1 NPR = 0.0234 TND 42.7057 NPR = 1 TND 2024-03-28
1 NPR = 0.0234 TND 42.8195 NPR = 1 TND 2024-03-27
1 NPR = 0.0234 TND 42.7422 NPR = 1 TND 2024-03-26
1 NPR = 0.0231 TND 43.2709 NPR = 1 TND 2024-03-25
1 NPR = 0.0232 TND 43.0968 NPR = 1 TND 2024-03-24
1 NPR = 0.0232 TND 43.0968 NPR = 1 TND 2024-03-23
1 NPR = 0.0231 TND 43.2747 NPR = 1 TND 2024-03-22
1 NPR = 0.0234 TND 42.6726 NPR = 1 TND 2024-03-21
1 NPR = 0.0234 TND 42.6769 NPR = 1 TND 2024-03-20
1 NPR = 0.0233 TND 42.8865 NPR = 1 TND 2024-03-19
1 NPR = 0.0234 TND 42.7716 NPR = 1 TND 2024-03-18
1 NPR = 0.0234 TND 42.768 NPR = 1 TND 2024-03-17
1 NPR = 0.0234 TND 42.768 NPR = 1 TND 2024-03-16
1 NPR = 0.0232 TND 43.0367 NPR = 1 TND 2024-03-15
1 NPR = 0.0234 TND 42.7395 NPR = 1 TND 2024-03-14
1 NPR = 0.0234 TND 42.7974 NPR = 1 TND 2024-03-13
1 NPR = 0.0234 TND 42.7873 NPR = 1 TND 2024-03-12
1 NPR = 0.0234 TND 42.7312 NPR = 1 TND 2024-03-11
1 NPR = 0.0234 TND 42.7115 NPR = 1 TND 2024-03-10
1 NPR = 0.0234 TND 42.7115 NPR = 1 TND 2024-03-09
1 NPR = 0.0236 TND 42.4017 NPR = 1 TND 2024-03-08
1 NPR = 0.0236 TND 42.44 NPR = 1 TND 2024-03-07
1 NPR = 0.0235 TND 42.5817 NPR = 1 TND 2024-03-06
1 NPR = 0.0235 TND 42.5779 NPR = 1 TND 2024-03-05
1 NPR = 0.0236 TND 42.358 NPR = 1 TND 2024-03-04
1 NPR = 0.0236 TND 42.3009 NPR = 1 TND 2024-03-03
1 NPR = 0.0236 TND 42.3009 NPR = 1 TND 2024-03-02
1 NPR = 0.0235 TND 42.4853 NPR = 1 TND 2024-03-01
1 NPR = 0.0235 TND 42.4681 NPR = 1 TND 2024-02-29
1 NPR = 0.0235 TND 42.5557 NPR = 1 TND 2024-02-28
1 NPR = 0.0235 TND 42.5053 NPR = 1 TND 2024-02-27
1 NPR = 0.0235 TND 42.6198 NPR = 1 TND 2024-02-26
1 NPR = 0.0235 TND 42.5398 NPR = 1 TND 2024-02-25
1 NPR = 0.0235 TND 42.5398 NPR = 1 TND 2024-02-24
1 NPR = 0.0235 TND 42.562 NPR = 1 TND 2024-02-23
1 NPR = 0.0236 TND 42.3515 NPR = 1 TND 2024-02-22
1 NPR = 0.0236 TND 42.4154 NPR = 1 TND 2024-02-21
1 NPR = 0.0236 TND 42.3728 NPR = 1 TND 2024-02-20
1 NPR = 0.0236 TND 42.3059 NPR = 1 TND 2024-02-19
1 NPR = 0.0236 TND 42.317 NPR = 1 TND 2024-02-18
1 NPR = 0.0236 TND 42.3326 NPR = 1 TND 2024-02-17
1 NPR = 0.0237 TND 42.2669 NPR = 1 TND 2024-02-16
1 NPR = 0.0237 TND 42.1508 NPR = 1 TND 2024-02-15
1 NPR = 0.0236 TND 42.4594 NPR = 1 TND 2024-02-14
1 NPR = 0.0236 TND 42.4037 NPR = 1 TND 2024-02-13
1 NPR = 0.0236 TND 42.3942 NPR = 1 TND 2024-02-12
1 NPR = 0.0236 TND 42.4297 NPR = 1 TND 2024-02-11
1 NPR = 0.0236 TND 42.4297 NPR = 1 TND 2024-02-10
1 NPR = 0.0236 TND 42.2935 NPR = 1 TND 2024-02-09
1 NPR = 0.0237 TND 42.2778 NPR = 1 TND 2024-02-08
1 NPR = 0.0236 TND 42.4225 NPR = 1 TND 2024-02-07
1 NPR = 0.0236 TND 42.3766 NPR = 1 TND 2024-02-06
1 NPR = 0.0233 TND 42.8272 NPR = 1 TND 2024-02-05
1 NPR = 0.0234 TND 42.7126 NPR = 1 TND 2024-02-04
1 NPR = 0.0234 TND 42.7126 NPR = 1 TND 2024-02-03
1 NPR = 0.0236 TND 42.3595 NPR = 1 TND 2024-02-02
1 NPR = 0.0234 TND 42.7263 NPR = 1 TND 2024-02-01
1 NPR = 0.0235 TND 42.6292 NPR = 1 TND 2024-01-31
1 NPR = 0.0235 TND 42.5837 NPR = 1 TND 2024-01-30
1 NPR = 0.0234 TND 42.8031 NPR = 1 TND 2024-01-29
1 NPR = 0.0234 TND 42.7213 NPR = 1 TND 2024-01-28
1 NPR = 0.0234 TND 42.7213 NPR = 1 TND 2024-01-27
1 NPR = 0.0233 TND 42.9494 NPR = 1 TND 2024-01-26
1 NPR = 0.0234 TND 42.7342 NPR = 1 TND 2024-01-25
1 NPR = 0.0234 TND 42.7069 NPR = 1 TND 2024-01-24
1 NPR = 0.0234 TND 42.7831 NPR = 1 TND 2024-01-23
1 NPR = 0.0234 TND 42.6576 NPR = 1 TND 2024-01-22
1 NPR = 0.0235 TND 42.6045 NPR = 1 TND 2024-01-21
1 NPR = 0.0234 TND 42.7408 NPR = 1 TND 2024-01-20
1 NPR = 0.0234 TND 42.7556 NPR = 1 TND 2024-01-19
1 NPR = 0.0234 TND 42.7181 NPR = 1 TND 2024-01-18
1 NPR = 0.0232 TND 43.0645 NPR = 1 TND 2024-01-17
1 NPR = 0.0233 TND 42.9324 NPR = 1 TND 2024-01-16
1 NPR = 0.0233 TND 42.8967 NPR = 1 TND 2024-01-15
1 NPR = 0.0234 TND 42.8208 NPR = 1 TND 2024-01-14
1 NPR = 0.0234 TND 42.8208 NPR = 1 TND 2024-01-13
1 NPR = 0.0233 TND 42.8636 NPR = 1 TND 2024-01-12
1 NPR = 0.0234 TND 42.7525 NPR = 1 TND 2024-01-11
1 NPR = 0.0232 TND 43.02 NPR = 1 TND 2024-01-10
1 NPR = 0.0233 TND 42.9022 NPR = 1 TND 2024-01-09
1 NPR = 0.0233 TND 42.877 NPR = 1 TND 2024-01-08
1 NPR = 0.0234 TND 42.7854 NPR = 1 TND 2024-01-07
1 NPR = 0.0234 TND 42.7854 NPR = 1 TND 2024-01-06
1 NPR = 0.0233 TND 43.0053 NPR = 1 TND 2024-01-05
1 NPR = 0.0231 TND 43.2336 NPR = 1 TND 2024-01-04
1 NPR = 0.023 TND 43.4773 NPR = 1 TND 2024-01-03
1 NPR = 0.023 TND 43.5578 NPR = 1 TND 2024-01-02
1 NPR = 0.023 TND 43.5578 NPR = 1 TND 2024-01-01
1 NPR = 0.023 TND 43.5186 NPR = 1 TND 2023-12-31
1 NPR = 0.023 TND 43.4387 NPR = 1 TND 2023-12-30
1 NPR = 0.0229 TND 43.6019 NPR = 1 TND 2023-12-29
1 NPR = 0.0231 TND 43.2668 NPR = 1 TND 2023-12-28
1 NPR = 0.0231 TND 43.302 NPR = 1 TND 2023-12-27
1 NPR = 0.0231 TND 43.2318 NPR = 1 TND 2023-12-26
1 NPR = 0.0231 TND 43.2318 NPR = 1 TND 2023-12-25
1 NPR = 0.0232 TND 43.1487 NPR = 1 TND 2023-12-24
1 NPR = 0.0232 TND 43.1487 NPR = 1 TND 2023-12-23
1 NPR = 0.0232 TND 43.1419 NPR = 1 TND 2023-12-22
1 NPR = 0.0232 TND 43.0199 NPR = 1 TND 2023-12-21
1 NPR = 0.0233 TND 42.8673 NPR = 1 TND 2023-12-20
1 NPR = 0.0233 TND 42.8951 NPR = 1 TND 2023-12-19
1 NPR = 0.0229 TND 43.5895 NPR = 1 TND 2023-12-18
1 NPR = 0.023 TND 43.5487 NPR = 1 TND 2023-12-17
1 NPR = 0.023 TND 43.5487 NPR = 1 TND 2023-12-16
1 NPR = 0.0233 TND 42.9625 NPR = 1 TND 2023-12-15
1 NPR = 0.0236 TND 42.4626 NPR = 1 TND 2023-12-14
1 NPR = 0.0235 TND 42.6237 NPR = 1 TND 2023-12-13
1 NPR = 0.0235 TND 42.6316 NPR = 1 TND 2023-12-12
1 NPR = 0.0234 TND 42.6782 NPR = 1 TND 2023-12-11
1 NPR = 0.0234 TND 42.6536 NPR = 1 TND 2023-12-10
1 NPR = 0.0234 TND 42.6536 NPR = 1 TND 2023-12-09
1 NPR = 0.0235 TND 42.6371 NPR = 1 TND 2023-12-08
1 NPR = 0.0234 TND 42.6448 NPR = 1 TND 2023-12-07
1 NPR = 0.0234 TND 42.7255 NPR = 1 TND 2023-12-06
1 NPR = 0.0233 TND 42.9726 NPR = 1 TND 2023-12-05
1 NPR = 0.0233 TND 42.8978 NPR = 1 TND 2023-12-04
1 NPR = 0.0234 TND 42.8115 NPR = 1 TND 2023-12-03
1 NPR = 0.0234 TND 42.8135 NPR = 1 TND 2023-12-02
1 NPR = 0.0233 TND 42.9442 NPR = 1 TND 2023-12-01
1 NPR = 0.0232 TND 43.1337 NPR = 1 TND 2023-11-30
1 NPR = 0.0233 TND 42.8849 NPR = 1 TND 2023-11-29
1 NPR = 0.0233 TND 42.9824 NPR = 1 TND 2023-11-28
1 NPR = 0.0233 TND 42.8323 NPR = 1 TND 2023-11-27
1 NPR = 0.0234 TND 42.8207 NPR = 1 TND 2023-11-26
1 NPR = 0.0233 TND 42.9361 NPR = 1 TND 2023-11-25
1 NPR = 0.0233 TND 42.9909 NPR = 1 TND 2023-11-24
1 NPR = 0.0233 TND 42.959 NPR = 1 TND 2023-11-23
1 NPR = 0.0232 TND 43.0547 NPR = 1 TND 2023-11-22
1 NPR = 0.0234 TND 42.8002 NPR = 1 TND 2023-11-21
1 NPR = 0.0235 TND 42.6084 NPR = 1 TND 2023-11-20
1 NPR = 0.0235 TND 42.5645 NPR = 1 TND 2023-11-19
1 NPR = 0.0235 TND 42.5645 NPR = 1 TND 2023-11-18
1 NPR = 0.0234 TND 42.7491 NPR = 1 TND 2023-11-17
1 NPR = 0.0234 TND 42.776 NPR = 1 TND 2023-11-16
1 NPR = 0.0237 TND 42.1329 NPR = 1 TND 2023-11-15
1 NPR = 0.0237 TND 42.229 NPR = 1 TND 2023-11-14
1 NPR = 0.0237 TND 42.1631 NPR = 1 TND 2023-11-13
1 NPR = 0.0238 TND 42.0498 NPR = 1 TND 2023-11-12
1 NPR = 0.0238 TND 42.0498 NPR = 1 TND 2023-11-11
1 NPR = 0.0237 TND 42.2642 NPR = 1 TND 2023-11-10
1 NPR = 0.0237 TND 42.2056 NPR = 1 TND 2023-11-09
1 NPR = 0.0237 TND 42.2612 NPR = 1 TND 2023-11-08
1 NPR = 0.0235 TND 42.4732 NPR = 1 TND 2023-11-07
1 NPR = 0.024 TND 41.7454 NPR = 1 TND 2023-11-06
1 NPR = 0.024 TND 41.7217 NPR = 1 TND 2023-11-05
1 NPR = 0.024 TND 41.7217 NPR = 1 TND 2023-11-04
1 NPR = 0.0239 TND 41.8747 NPR = 1 TND 2023-11-03
1 NPR = 0.024 TND 41.6511 NPR = 1 TND 2023-11-02
1 NPR = 0.0238 TND 41.9339 NPR = 1 TND 2023-11-01
1 NPR = 0.0239 TND 41.8471 NPR = 1 TND 2023-10-31
1 NPR = 0.0239 TND 41.8955 NPR = 1 TND 2023-10-30
1 NPR = 0.0239 TND 41.8313 NPR = 1 TND 2023-10-29
1 NPR = 0.0239 TND 41.8313 NPR = 1 TND 2023-10-28
1 NPR = 0.0239 TND 41.8417 NPR = 1 TND 2023-10-27
1 NPR = 0.0238 TND 41.9469 NPR = 1 TND 2023-10-26
1 NPR = 0.0237 TND 42.203 NPR = 1 TND 2023-10-25
1 NPR = 0.024 TND 41.7118 NPR = 1 TND 2023-10-24
1 NPR = 0.0238 TND 41.9967 NPR = 1 TND 2023-10-23
1 NPR = 0.0239 TND 41.9278 NPR = 1 TND 2023-10-22
1 NPR = 0.0239 TND 41.9278 NPR = 1 TND 2023-10-21
1 NPR = 0.0238 TND 41.9927 NPR = 1 TND 2023-10-20
1 NPR = 0.0238 TND 42.0942 NPR = 1 TND 2023-10-19
1 NPR = 0.0238 TND 41.972 NPR = 1 TND 2023-10-18
1 NPR = 0.0239 TND 41.8369 NPR = 1 TND 2023-10-17
1 NPR = 0.0238 TND 41.9326 NPR = 1 TND 2023-10-16
1 NPR = 0.0238 TND 41.949 NPR = 1 TND 2023-10-15
1 NPR = 0.0238 TND 41.949 NPR = 1 TND 2023-10-14
1 NPR = 0.0237 TND 42.2109 NPR = 1 TND 2023-10-13
1 NPR = 0.0238 TND 41.974 NPR = 1 TND 2023-10-12
1 NPR = 0.0238 TND 42.0785 NPR = 1 TND 2023-10-11
1 NPR = 0.0239 TND 41.7754 NPR = 1 TND 2023-10-10
1 NPR = 0.0239 TND 41.8553 NPR = 1 TND 2023-10-09
1 NPR = 0.024 TND 41.7379 NPR = 1 TND 2023-10-08
1 NPR = 0.024 TND 41.7379 NPR = 1 TND 2023-10-07
1 NPR = 0.0239 TND 41.8393 NPR = 1 TND 2023-10-06
1 NPR = 0.024 TND 41.6731 NPR = 1 TND 2023-10-05
1 NPR = 0.0239 TND 41.8655 NPR = 1 TND 2023-10-04
1 NPR = 0.0237 TND 42.1263 NPR = 1 TND 2023-10-03
1 NPR = 0.0237 TND 42.2737 NPR = 1 TND 2023-10-02
1 NPR = 0.0237 TND 42.1844 NPR = 1 TND 2023-10-01
1 NPR = 0.0237 TND 42.1844 NPR = 1 TND 2023-09-30
1 NPR = 0.0239 TND 41.8255 NPR = 1 TND 2023-09-29
1 NPR = 0.0238 TND 41.939 NPR = 1 TND 2023-09-28
1 NPR = 0.0238 TND 42.0603 NPR = 1 TND 2023-09-27
1 NPR = 0.0237 TND 42.2102 NPR = 1 TND 2023-09-26
1 NPR = 0.0238 TND 42.0096 NPR = 1 TND 2023-09-25
1 NPR = 0.0238 TND 41.9357 NPR = 1 TND 2023-09-24
1 NPR = 0.0238 TND 41.9357 NPR = 1 TND 2023-09-23
1 NPR = 0.0237 TND 42.1718 NPR = 1 TND 2023-09-22
1 NPR = 0.0234 TND 42.8106 NPR = 1 TND 2023-09-21
1 NPR = 0.0237 TND 42.2075 NPR = 1 TND 2023-09-20
1 NPR = 0.0237 TND 42.216 NPR = 1 TND 2023-09-19
1 NPR = 0.0238 TND 42.085 NPR = 1 TND 2023-09-18
1 NPR = 0.0238 TND 42.0787 NPR = 1 TND 2023-09-17
1 NPR = 0.0238 TND 42.0787 NPR = 1 TND 2023-09-16
1 NPR = 0.0236 TND 42.4554 NPR = 1 TND 2023-09-15
1 NPR = 0.0236 TND 42.3757 NPR = 1 TND 2023-09-14
1 NPR = 0.0237 TND 42.203 NPR = 1 TND 2023-09-13
1 NPR = 0.0235 TND 42.5276 NPR = 1 TND 2023-09-12
1 NPR = 0.0236 TND 42.4083 NPR = 1 TND 2023-09-11
1 NPR = 0.0236 TND 42.4083 NPR = 1 TND 2023-09-10
1 NPR = 0.0236 TND 42.4534 NPR = 1 TND 2023-09-09
1 NPR = 0.0236 TND 42.4159 NPR = 1 TND 2023-09-08
1 NPR = 0.0235 TND 42.5691 NPR = 1 TND 2023-09-07
1 NPR = 0.0234 TND 42.7357 NPR = 1 TND 2023-09-06
1 NPR = 0.0234 TND 42.8236 NPR = 1 TND 2023-09-05
1 NPR = 0.0232 TND 43.0807 NPR = 1 TND 2023-09-04
1 NPR = 0.0233 TND 43.0057 NPR = 1 TND 2023-09-03
1 NPR = 0.0233 TND 43.0057 NPR = 1 TND 2023-09-02
1 NPR = 0.0233 TND 42.9167 NPR = 1 TND 2023-09-01
1 NPR = 0.0235 TND 42.628 NPR = 1 TND 2023-08-31
1 NPR = 0.0235 TND 42.561 NPR = 1 TND 2023-08-30
1 NPR = 0.0234 TND 42.7011 NPR = 1 TND 2023-08-29
1 NPR = 0.0234 TND 42.7733 NPR = 1 TND 2023-08-28
1 NPR = 0.0234 TND 42.7997 NPR = 1 TND 2023-08-27
1 NPR = 0.0234 TND 42.7997 NPR = 1 TND 2023-08-26
1 NPR = 0.0233 TND 42.9387 NPR = 1 TND 2023-08-25
1 NPR = 0.0234 TND 42.7737 NPR = 1 TND 2023-08-24
1 NPR = 0.0234 TND 42.785 NPR = 1 TND 2023-08-23
1 NPR = 0.0234 TND 42.78 NPR = 1 TND 2023-08-22
1 NPR = 0.0232 TND 43.0313 NPR = 1 TND 2023-08-21
1 NPR = 0.0233 TND 42.9875 NPR = 1 TND 2023-08-20
1 NPR = 0.0232 TND 43.0857 NPR = 1 TND 2023-08-19
1 NPR = 0.0232 TND 43.0857 NPR = 1 TND 2023-08-18
1 NPR = 0.0231 TND 43.2507 NPR = 1 TND 2023-08-17
1 NPR = 0.0231 TND 43.2621 NPR = 1 TND 2023-08-16
1 NPR = 0.0232 TND 43.1105 NPR = 1 TND 2023-08-15
1 NPR = 0.0232 TND 43.1411 NPR = 1 TND 2023-08-14
1 NPR = 0.0232 TND 43.0329 NPR = 1 TND 2023-08-13
1 NPR = 0.0232 TND 43.0329 NPR = 1 TND 2023-08-12
1 NPR = 0.0232 TND 43.0585 NPR = 1 TND 2023-08-11
1 NPR = 0.0233 TND 42.929 NPR = 1 TND 2023-08-10
1 NPR = 0.0233 TND 42.8792 NPR = 1 TND 2023-08-09
1 NPR = 0.0234 TND 42.7817 NPR = 1 TND 2023-08-08
1 NPR = 0.0235 TND 42.6341 NPR = 1 TND 2023-08-07
1 NPR = 0.0235 TND 42.5703 NPR = 1 TND 2023-08-06
1 NPR = 0.0235 TND 42.5703 NPR = 1 TND 2023-08-05
1 NPR = 0.0234 TND 42.7827 NPR = 1 TND 2023-08-04
1 NPR = 0.0233 TND 42.9694 NPR = 1 TND 2023-08-03
1 NPR = 0.0235 TND 42.635 NPR = 1 TND 2023-08-02
1 NPR = 0.0233 TND 42.9151 NPR = 1 TND 2023-08-01
1 NPR = 0.0234 TND 42.7092 NPR = 1 TND 2023-07-31
1 NPR = 0.0235 TND 42.5945 NPR = 1 TND 2023-07-30
1 NPR = 0.0235 TND 42.5945 NPR = 1 TND 2023-07-29
1 NPR = 0.0232 TND 43.0137 NPR = 1 TND 2023-07-28
1 NPR = 0.0236 TND 42.4272 NPR = 1 TND 2023-07-27
1 NPR = 0.0232 TND 43.1113 NPR = 1 TND 2023-07-26
1 NPR = 0.0231 TND 43.2405 NPR = 1 TND 2023-07-25
1 NPR = 0.0233 TND 42.9418 NPR = 1 TND 2023-07-24
1 NPR = 0.0234 TND 42.7267 NPR = 1 TND 2023-07-23
1 NPR = 0.0234 TND 42.7267 NPR = 1 TND 2023-07-22
1 NPR = 0.0229 TND 43.592 NPR = 1 TND 2023-07-21
1 NPR = 0.0231 TND 43.358 NPR = 1 TND 2023-07-20
1 NPR = 0.023 TND 43.4349 NPR = 1 TND 2023-07-19
1 NPR = 0.0231 TND 43.2084 NPR = 1 TND 2023-07-18
1 NPR = 0.0231 TND 43.2742 NPR = 1 TND 2023-07-17
1 NPR = 0.0232 TND 43.1843 NPR = 1 TND 2023-07-16
1 NPR = 0.0232 TND 43.1843 NPR = 1 TND 2023-07-15
1 NPR = 0.023 TND 43.4534 NPR = 1 TND 2023-07-14
1 NPR = 0.0235 TND 42.634 NPR = 1 TND 2023-07-13
1 NPR = 0.0234 TND 42.809 NPR = 1 TND 2023-07-12
1 NPR = 0.0234 TND 42.7365 NPR = 1 TND 2023-07-11
1 NPR = 0.0235 TND 42.6221 NPR = 1 TND 2023-07-10
1 NPR = 0.0235 TND 42.5705 NPR = 1 TND 2023-07-09
1 NPR = 0.0235 TND 42.5705 NPR = 1 TND 2023-07-08
1 NPR = 0.0234 TND 42.6978 NPR = 1 TND 2023-07-07
1 NPR = 0.0235 TND 42.6144 NPR = 1 TND 2023-07-06
1 NPR = 0.0236 TND 42.3841 NPR = 1 TND 2023-07-05
1 NPR = 0.0237 TND 42.2427 NPR = 1 TND 2023-07-04
1 NPR = 0.0235 TND 42.5826 NPR = 1 TND 2023-07-03
1 NPR = 0.0234 TND 42.7739 NPR = 1 TND 2023-07-02
1 NPR = 0.0234 TND 42.7739 NPR = 1 TND 2023-07-01
1 NPR = 0.0235 TND 42.5407 NPR = 1 TND 2023-06-30
1 NPR = 0.0235 TND 42.6222 NPR = 1 TND 2023-06-29
1 NPR = 0.0237 TND 42.2473 NPR = 1 TND 2023-06-28
1 NPR = 0.0236 TND 42.4104 NPR = 1 TND 2023-06-27
1 NPR = 0.0236 TND 42.3008 NPR = 1 TND 2023-06-26
1 NPR = 0.0237 TND 42.1706 NPR = 1 TND 2023-06-25
1 NPR = 0.0234 TND 42.6896 NPR = 1 TND 2023-06-23
1 NPR = 0.0236 TND 42.3709 NPR = 1 TND 2023-06-22
1 NPR = 0.0235 TND 42.5936 NPR = 1 TND 2023-06-21
1 NPR = 0.0235 TND 42.5066 NPR = 1 TND 2023-06-20
1 NPR = 0.0235 TND 42.587 NPR = 1 TND 2023-06-19
1 NPR = 0.0235 TND 42.473 NPR = 1 TND 2023-06-18
1 NPR = 0.0235 TND 42.5178 NPR = 1 TND 2023-06-17
1 NPR = 0.0236 TND 42.3167 NPR = 1 TND 2023-06-16
1 NPR = 0.0236 TND 42.4516 NPR = 1 TND 2023-06-15
1 NPR = 0.0236 TND 42.4615 NPR = 1 TND 2023-06-14
1 NPR = 0.0235 TND 42.5082 NPR = 1 TND 2023-06-13
1 NPR = 0.0235 TND 42.5181 NPR = 1 TND 2023-06-12
1 NPR = 0.0236 TND 42.4383 NPR = 1 TND 2023-06-11
1 NPR = 0.0236 TND 42.4383 NPR = 1 TND 2023-06-10
1 NPR = 0.0236 TND 42.3703 NPR = 1 TND 2023-06-09
1 NPR = 0.0235 TND 42.4655 NPR = 1 TND 2023-06-08
1 NPR = 0.0235 TND 42.4829 NPR = 1 TND 2023-06-07
1 NPR = 0.0236 TND 42.3681 NPR = 1 TND 2023-06-06
1 NPR = 0.0233 TND 42.8674 NPR = 1 TND 2023-06-05
1 NPR = 0.0234 TND 42.7352 NPR = 1 TND 2023-06-04
1 NPR = 0.0235 TND 42.5803 NPR = 1 TND 2023-06-03
1 NPR = 0.0236 TND 42.4625 NPR = 1 TND 2023-06-02
1 NPR = 0.0234 TND 42.7825 NPR = 1 TND 2023-06-01
1 NPR = 0.0234 TND 42.8206 NPR = 1 TND 2023-05-31
1 NPR = 0.0234 TND 42.6637 NPR = 1 TND 2023-05-30
1 NPR = 0.0234 TND 42.7577 NPR = 1 TND 2023-05-29
1 NPR = 0.0234 TND 42.673 NPR = 1 TND 2023-05-28
1 NPR = 0.0234 TND 42.673 NPR = 1 TND 2023-05-27
1 NPR = 0.0234 TND 42.8097 NPR = 1 TND 2023-05-26
1 NPR = 0.0234 TND 42.7362 NPR = 1 TND 2023-05-25
1 NPR = 0.0234 TND 42.7825 NPR = 1 TND 2023-05-24
1 NPR = 0.0233 TND 42.8679 NPR = 1 TND 2023-05-23
1 NPR = 0.0233 TND 42.9119 NPR = 1 TND 2023-05-22
1 NPR = 0.0233 TND 42.9116 NPR = 1 TND 2023-05-21
1 NPR = 0.0232 TND 43.031 NPR = 1 TND 2023-05-20
1 NPR = 0.0234 TND 42.7346 NPR = 1 TND 2023-05-19
1 NPR = 0.0234 TND 42.8248 NPR = 1 TND 2023-05-18
1 NPR = 0.0234 TND 42.7711 NPR = 1 TND 2023-05-17
1 NPR = 0.0233 TND 42.9911 NPR = 1 TND 2023-05-16
1 NPR = 0.0232 TND 43.0525 NPR = 1 TND 2023-05-15
1 NPR = 0.0232 TND 43.0517 NPR = 1 TND 2023-05-14
1 NPR = 0.0231 TND 43.2205 NPR = 1 TND 2023-05-13
1 NPR = 0.0232 TND 43.1281 NPR = 1 TND 2023-05-12
1 NPR = 0.0232 TND 43.1414 NPR = 1 TND 2023-05-11
1 NPR = 0.0232 TND 43.1598 NPR = 1 TND 2023-05-10
1 NPR = 0.0232 TND 43.152 NPR = 1 TND 2023-05-09
1 NPR = 0.0232 TND 43.1041 NPR = 1 TND 2023-05-08
1 NPR = 0.0232 TND 43.1041 NPR = 1 TND 2023-05-07
1 NPR = 0.0232 TND 43.1041 NPR = 1 TND 2023-05-06
1 NPR = 0.0233 TND 42.9861 NPR = 1 TND 2023-05-05
1 NPR = 0.0233 TND 42.9988 NPR = 1 TND 2023-05-04
1 NPR = 0.0233 TND 42.9582 NPR = 1 TND 2023-05-03
1 NPR = 0.0233 TND 42.8986 NPR = 1 TND 2023-05-02
1 NPR = 0.0235 TND 42.6282 NPR = 1 TND 2023-05-01
1 NPR = 0.0235 TND 42.6228 NPR = 1 TND 2023-04-30
1 NPR = 0.0232 TND 43.1881 NPR = 1 TND 2023-04-29
1 NPR = 0.0232 TND 43.0322 NPR = 1 TND 2023-04-28
1 NPR = 0.0233 TND 42.9151 NPR = 1 TND 2023-04-27
1 NPR = 0.0232 TND 43.011 NPR = 1 TND 2023-04-26
1 NPR = 0.0232 TND 43.0994 NPR = 1 TND 2023-04-25
1 NPR = 0.0238 TND 41.9707 NPR = 1 TND 2023-04-24
1 NPR = 0.0238 TND 41.9631 NPR = 1 TND 2023-04-23
1 NPR = 0.0238 TND 41.9631 NPR = 1 TND 2023-04-22
1 NPR = 0.0238 TND 41.9814 NPR = 1 TND 2023-04-21
1 NPR = 0.0236 TND 42.3126 NPR = 1 TND 2023-04-20
1 NPR = 0.0237 TND 42.1487 NPR = 1 TND 2023-04-19
1 NPR = 0.0239 TND 41.8001 NPR = 1 TND 2023-04-18
1 NPR = 0.0232 TND 43.1049 NPR = 1 TND 2023-04-17
1 NPR = 0.0232 TND 43.1044 NPR = 1 TND 2023-04-16
1 NPR = 0.0232 TND 43.1044 NPR = 1 TND 2023-04-15
1 NPR = 0.0231 TND 43.2545 NPR = 1 TND 2023-04-14
1 NPR = 0.0231 TND 43.2576 NPR = 1 TND 2023-04-13
1 NPR = 0.0233 TND 42.9522 NPR = 1 TND 2023-04-12
1 NPR = 0.0234 TND 42.7078 NPR = 1 TND 2023-04-11
1 NPR = 0.0235 TND 42.6271 NPR = 1 TND 2023-04-10
1 NPR = 0.0235 TND 42.6271 NPR = 1 TND 2023-04-09
1 NPR = 0.0233 TND 42.9306 NPR = 1 TND 2023-04-08
1 NPR = 0.0232 TND 43.0489 NPR = 1 TND 2023-04-07
1 NPR = 0.0232 TND 43.1425 NPR = 1 TND 2023-04-06
1 NPR = 0.0231 TND 43.3343 NPR = 1 TND 2023-04-05
1 NPR = 0.0231 TND 43.2272 NPR = 1 TND 2023-04-04
1 NPR = 0.0232 TND 43.0517 NPR = 1 TND 2023-04-03
1 NPR = 0.0232 TND 43.0517 NPR = 1 TND 2023-04-02
1 NPR = 0.0232 TND 43.0517 NPR = 1 TND 2023-04-01
1 NPR = 0.0232 TND 43.1634 NPR = 1 TND 2023-03-31
1 NPR = 0.0232 TND 43.0707 NPR = 1 TND 2023-03-30
1 NPR = 0.0237 TND 42.1273 NPR = 1 TND 2023-03-29