Last Year History for NPR/THB
| NPR | THB | NPR | THB | Date |
|---|---|---|---|---|
| 1 NPR = | 0.279 THB | 3.5845 NPR = | 1 THB | 2024-04-24 |
| 1 NPR = | 0.2781 THB | 3.5952 NPR = | 1 THB | 2024-04-23 |
| 1 NPR = | 0.2772 THB | 3.6074 NPR = | 1 THB | 2024-04-22 |
| 1 NPR = | 0.2762 THB | 3.6205 NPR = | 1 THB | 2024-04-21 |
| 1 NPR = | 0.2762 THB | 3.6205 NPR = | 1 THB | 2024-04-20 |
| 1 NPR = | 0.2748 THB | 3.6387 NPR = | 1 THB | 2024-04-19 |
| 1 NPR = | 0.2754 THB | 3.6305 NPR = | 1 THB | 2024-04-18 |
| 1 NPR = | 0.2749 THB | 3.6381 NPR = | 1 THB | 2024-04-17 |
| 1 NPR = | 0.2734 THB | 3.6572 NPR = | 1 THB | 2024-04-16 |
| 1 NPR = | 0.2752 THB | 3.6336 NPR = | 1 THB | 2024-04-15 |
| 1 NPR = | 0.2754 THB | 3.6306 NPR = | 1 THB | 2024-04-14 |
| 1 NPR = | 0.2749 THB | 3.6376 NPR = | 1 THB | 2024-04-13 |
| 1 NPR = | 0.2732 THB | 3.6602 NPR = | 1 THB | 2024-04-12 |
| 1 NPR = | 0.2719 THB | 3.678 NPR = | 1 THB | 2024-04-11 |
| 1 NPR = | 0.2732 THB | 3.6605 NPR = | 1 THB | 2024-04-10 |
| 1 NPR = | 0.2734 THB | 3.657 NPR = | 1 THB | 2024-04-09 |
| 1 NPR = | 0.2752 THB | 3.6342 NPR = | 1 THB | 2024-04-08 |
| 1 NPR = | 0.2744 THB | 3.6439 NPR = | 1 THB | 2024-04-07 |
| 1 NPR = | 0.2744 THB | 3.6439 NPR = | 1 THB | 2024-04-06 |
| 1 NPR = | 0.2739 THB | 3.6503 NPR = | 1 THB | 2024-04-05 |
| 1 NPR = | 0.2767 THB | 3.6141 NPR = | 1 THB | 2024-04-04 |
| 1 NPR = | 0.2756 THB | 3.629 NPR = | 1 THB | 2024-04-03 |
| 1 NPR = | 0.2749 THB | 3.6376 NPR = | 1 THB | 2024-04-02 |
| 1 NPR = | 0.2735 THB | 3.6565 NPR = | 1 THB | 2024-04-01 |
| 1 NPR = | 0.2738 THB | 3.6519 NPR = | 1 THB | 2024-03-31 |
| 1 NPR = | 0.2738 THB | 3.6519 NPR = | 1 THB | 2024-03-30 |
| 1 NPR = | 0.2725 THB | 3.6694 NPR = | 1 THB | 2024-03-29 |
| 1 NPR = | 0.2736 THB | 3.6552 NPR = | 1 THB | 2024-03-28 |
| 1 NPR = | 0.2726 THB | 3.6684 NPR = | 1 THB | 2024-03-27 |
| 1 NPR = | 0.2723 THB | 3.6727 NPR = | 1 THB | 2024-03-26 |
| 1 NPR = | 0.2723 THB | 3.6724 NPR = | 1 THB | 2024-03-25 |
| 1 NPR = | 0.2723 THB | 3.6728 NPR = | 1 THB | 2024-03-24 |
| 1 NPR = | 0.2723 THB | 3.6728 NPR = | 1 THB | 2024-03-23 |
| 1 NPR = | 0.272 THB | 3.6768 NPR = | 1 THB | 2024-03-22 |
| 1 NPR = | 0.2734 THB | 3.6577 NPR = | 1 THB | 2024-03-21 |
| 1 NPR = | 0.2727 THB | 3.6675 NPR = | 1 THB | 2024-03-20 |
| 1 NPR = | 0.2712 THB | 3.6868 NPR = | 1 THB | 2024-03-19 |
| 1 NPR = | 0.2713 THB | 3.6865 NPR = | 1 THB | 2024-03-18 |
| 1 NPR = | 0.2702 THB | 3.7016 NPR = | 1 THB | 2024-03-17 |
| 1 NPR = | 0.2702 THB | 3.7016 NPR = | 1 THB | 2024-03-16 |
| 1 NPR = | 0.2685 THB | 3.7243 NPR = | 1 THB | 2024-03-15 |
| 1 NPR = | 0.2692 THB | 3.7144 NPR = | 1 THB | 2024-03-14 |
| 1 NPR = | 0.2696 THB | 3.7096 NPR = | 1 THB | 2024-03-13 |
| 1 NPR = | 0.2685 THB | 3.725 NPR = | 1 THB | 2024-03-12 |
| 1 NPR = | 0.2677 THB | 3.7358 NPR = | 1 THB | 2024-03-11 |
| 1 NPR = | 0.2677 THB | 3.7362 NPR = | 1 THB | 2024-03-10 |
| 1 NPR = | 0.2677 THB | 3.7362 NPR = | 1 THB | 2024-03-09 |
| 1 NPR = | 0.2691 THB | 3.7166 NPR = | 1 THB | 2024-03-08 |
| 1 NPR = | 0.2693 THB | 3.7135 NPR = | 1 THB | 2024-03-07 |
| 1 NPR = | 0.2692 THB | 3.7141 NPR = | 1 THB | 2024-03-06 |
| 1 NPR = | 0.2699 THB | 3.7055 NPR = | 1 THB | 2024-03-05 |
| 1 NPR = | 0.2706 THB | 3.6949 NPR = | 1 THB | 2024-03-04 |
| 1 NPR = | 0.2698 THB | 3.7061 NPR = | 1 THB | 2024-03-03 |
| 1 NPR = | 0.2698 THB | 3.7061 NPR = | 1 THB | 2024-03-02 |
| 1 NPR = | 0.2703 THB | 3.6993 NPR = | 1 THB | 2024-03-01 |
| 1 NPR = | 0.2711 THB | 3.6883 NPR = | 1 THB | 2024-02-29 |
| 1 NPR = | 0.2714 THB | 3.685 NPR = | 1 THB | 2024-02-28 |
| 1 NPR = | 0.2701 THB | 3.7021 NPR = | 1 THB | 2024-02-27 |
| 1 NPR = | 0.2693 THB | 3.7134 NPR = | 1 THB | 2024-02-26 |
| 1 NPR = | 0.2704 THB | 3.6981 NPR = | 1 THB | 2024-02-25 |
| 1 NPR = | 0.2704 THB | 3.6981 NPR = | 1 THB | 2024-02-24 |
| 1 NPR = | 0.2712 THB | 3.687 NPR = | 1 THB | 2024-02-23 |
| 1 NPR = | 0.2705 THB | 3.6971 NPR = | 1 THB | 2024-02-22 |
| 1 NPR = | 0.2701 THB | 3.7021 NPR = | 1 THB | 2024-02-21 |
| 1 NPR = | 0.2709 THB | 3.6908 NPR = | 1 THB | 2024-02-20 |
| 1 NPR = | 0.2712 THB | 3.6875 NPR = | 1 THB | 2024-02-19 |
| 1 NPR = | 0.2692 THB | 3.7151 NPR = | 1 THB | 2024-02-18 |
| 1 NPR = | 0.2691 THB | 3.7165 NPR = | 1 THB | 2024-02-17 |
| 1 NPR = | 0.2719 THB | 3.6783 NPR = | 1 THB | 2024-02-16 |
| 1 NPR = | 0.2726 THB | 3.6689 NPR = | 1 THB | 2024-02-15 |
| 1 NPR = | 0.2707 THB | 3.6939 NPR = | 1 THB | 2024-02-14 |
| 1 NPR = | 0.2691 THB | 3.7155 NPR = | 1 THB | 2024-02-13 |
| 1 NPR = | 0.2705 THB | 3.6965 NPR = | 1 THB | 2024-02-12 |
| 1 NPR = | 0.2706 THB | 3.6953 NPR = | 1 THB | 2024-02-11 |
| 1 NPR = | 0.2706 THB | 3.6953 NPR = | 1 THB | 2024-02-10 |
| 1 NPR = | 0.271 THB | 3.69 NPR = | 1 THB | 2024-02-09 |
| 1 NPR = | 0.2706 THB | 3.6953 NPR = | 1 THB | 2024-02-08 |
| 1 NPR = | 0.2687 THB | 3.7211 NPR = | 1 THB | 2024-02-07 |
| 1 NPR = | 0.2682 THB | 3.7282 NPR = | 1 THB | 2024-02-06 |
| 1 NPR = | 0.2671 THB | 3.744 NPR = | 1 THB | 2024-02-05 |
| 1 NPR = | 0.2653 THB | 3.7687 NPR = | 1 THB | 2024-02-04 |
| 1 NPR = | 0.2653 THB | 3.7687 NPR = | 1 THB | 2024-02-03 |
| 1 NPR = | 0.2669 THB | 3.747 NPR = | 1 THB | 2024-02-02 |
| 1 NPR = | 0.2665 THB | 3.7529 NPR = | 1 THB | 2024-02-01 |
| 1 NPR = | 0.2671 THB | 3.7444 NPR = | 1 THB | 2024-01-31 |
| 1 NPR = | 0.2662 THB | 3.7559 NPR = | 1 THB | 2024-01-30 |
| 1 NPR = | 0.267 THB | 3.7458 NPR = | 1 THB | 2024-01-29 |
| 1 NPR = | 0.2679 THB | 3.7326 NPR = | 1 THB | 2024-01-28 |
| 1 NPR = | 0.2679 THB | 3.7326 NPR = | 1 THB | 2024-01-27 |
| 1 NPR = | 0.2661 THB | 3.758 NPR = | 1 THB | 2024-01-26 |
| 1 NPR = | 0.268 THB | 3.7318 NPR = | 1 THB | 2024-01-25 |
| 1 NPR = | 0.268 THB | 3.7307 NPR = | 1 THB | 2024-01-24 |
| 1 NPR = | 0.2686 THB | 3.7233 NPR = | 1 THB | 2024-01-23 |
| 1 NPR = | 0.2687 THB | 3.7219 NPR = | 1 THB | 2024-01-22 |
| 1 NPR = | 0.2678 THB | 3.7338 NPR = | 1 THB | 2024-01-21 |
| 1 NPR = | 0.267 THB | 3.7458 NPR = | 1 THB | 2024-01-20 |
| 1 NPR = | 0.2667 THB | 3.749 NPR = | 1 THB | 2024-01-19 |
| 1 NPR = | 0.2674 THB | 3.7394 NPR = | 1 THB | 2024-01-18 |
| 1 NPR = | 0.2666 THB | 3.7509 NPR = | 1 THB | 2024-01-17 |
| 1 NPR = | 0.2666 THB | 3.7514 NPR = | 1 THB | 2024-01-16 |
| 1 NPR = | 0.2635 THB | 3.7947 NPR = | 1 THB | 2024-01-15 |
| 1 NPR = | 0.2638 THB | 3.7901 NPR = | 1 THB | 2024-01-14 |
| 1 NPR = | 0.2638 THB | 3.7901 NPR = | 1 THB | 2024-01-13 |
| 1 NPR = | 0.2639 THB | 3.7891 NPR = | 1 THB | 2024-01-12 |
| 1 NPR = | 0.2647 THB | 3.778 NPR = | 1 THB | 2024-01-11 |
| 1 NPR = | 0.263 THB | 3.8019 NPR = | 1 THB | 2024-01-10 |
| 1 NPR = | 0.2635 THB | 3.7945 NPR = | 1 THB | 2024-01-09 |
| 1 NPR = | 0.2641 THB | 3.7869 NPR = | 1 THB | 2024-01-08 |
| 1 NPR = | 0.2616 THB | 3.8219 NPR = | 1 THB | 2024-01-07 |
| 1 NPR = | 0.2616 THB | 3.8219 NPR = | 1 THB | 2024-01-06 |
| 1 NPR = | 0.2609 THB | 3.8331 NPR = | 1 THB | 2024-01-05 |
| 1 NPR = | 0.2578 THB | 3.8793 NPR = | 1 THB | 2024-01-04 |
| 1 NPR = | 0.2545 THB | 3.9286 NPR = | 1 THB | 2024-01-03 |
| 1 NPR = | 0.2559 THB | 3.9085 NPR = | 1 THB | 2024-01-02 |
| 1 NPR = | 0.2576 THB | 3.8823 NPR = | 1 THB | 2024-01-01 |
| 1 NPR = | 0.2617 THB | 3.8209 NPR = | 1 THB | 2023-12-31 |
| 1 NPR = | 0.2622 THB | 3.8138 NPR = | 1 THB | 2023-12-30 |
| 1 NPR = | 0.2572 THB | 3.888 NPR = | 1 THB | 2023-12-29 |
| 1 NPR = | 0.2574 THB | 3.8851 NPR = | 1 THB | 2023-12-28 |
| 1 NPR = | 0.2581 THB | 3.875 NPR = | 1 THB | 2023-12-27 |
| 1 NPR = | 0.2594 THB | 3.8549 NPR = | 1 THB | 2023-12-26 |
| 1 NPR = | 0.2596 THB | 3.8526 NPR = | 1 THB | 2023-12-25 |
| 1 NPR = | 0.2602 THB | 3.8435 NPR = | 1 THB | 2023-12-24 |
| 1 NPR = | 0.2602 THB | 3.8435 NPR = | 1 THB | 2023-12-23 |
| 1 NPR = | 0.2604 THB | 3.8409 NPR = | 1 THB | 2023-12-22 |
| 1 NPR = | 0.2626 THB | 3.8084 NPR = | 1 THB | 2023-12-21 |
| 1 NPR = | 0.2633 THB | 3.7979 NPR = | 1 THB | 2023-12-20 |
| 1 NPR = | 0.2634 THB | 3.7966 NPR = | 1 THB | 2023-12-19 |
| 1 NPR = | 0.2621 THB | 3.816 NPR = | 1 THB | 2023-12-18 |
| 1 NPR = | 0.2612 THB | 3.828 NPR = | 1 THB | 2023-12-17 |
| 1 NPR = | 0.2612 THB | 3.828 NPR = | 1 THB | 2023-12-16 |
| 1 NPR = | 0.2625 THB | 3.8091 NPR = | 1 THB | 2023-12-15 |
| 1 NPR = | 0.2652 THB | 3.7712 NPR = | 1 THB | 2023-12-14 |
| 1 NPR = | 0.2681 THB | 3.7294 NPR = | 1 THB | 2023-12-13 |
| 1 NPR = | 0.2672 THB | 3.7419 NPR = | 1 THB | 2023-12-12 |
| 1 NPR = | 0.2671 THB | 3.7442 NPR = | 1 THB | 2023-12-11 |
| 1 NPR = | 0.267 THB | 3.7447 NPR = | 1 THB | 2023-12-10 |
| 1 NPR = | 0.267 THB | 3.7447 NPR = | 1 THB | 2023-12-09 |
| 1 NPR = | 0.2654 THB | 3.7683 NPR = | 1 THB | 2023-12-08 |
| 1 NPR = | 0.2638 THB | 3.7913 NPR = | 1 THB | 2023-12-07 |
| 1 NPR = | 0.2628 THB | 3.8056 NPR = | 1 THB | 2023-12-06 |
| 1 NPR = | 0.2641 THB | 3.7869 NPR = | 1 THB | 2023-12-05 |
| 1 NPR = | 0.2616 THB | 3.8221 NPR = | 1 THB | 2023-12-04 |
| 1 NPR = | 0.2616 THB | 3.822 NPR = | 1 THB | 2023-12-03 |
| 1 NPR = | 0.2616 THB | 3.8222 NPR = | 1 THB | 2023-12-02 |
| 1 NPR = | 0.2641 THB | 3.7863 NPR = | 1 THB | 2023-12-01 |
| 1 NPR = | 0.2642 THB | 3.7856 NPR = | 1 THB | 2023-11-30 |
| 1 NPR = | 0.2613 THB | 3.8266 NPR = | 1 THB | 2023-11-29 |
| 1 NPR = | 0.2621 THB | 3.8154 NPR = | 1 THB | 2023-11-28 |
| 1 NPR = | 0.264 THB | 3.7876 NPR = | 1 THB | 2023-11-27 |
| 1 NPR = | 0.2662 THB | 3.7563 NPR = | 1 THB | 2023-11-26 |
| 1 NPR = | 0.2655 THB | 3.7664 NPR = | 1 THB | 2023-11-25 |
| 1 NPR = | 0.2658 THB | 3.7628 NPR = | 1 THB | 2023-11-24 |
| 1 NPR = | 0.2645 THB | 3.7804 NPR = | 1 THB | 2023-11-23 |
| 1 NPR = | 0.2636 THB | 3.7941 NPR = | 1 THB | 2023-11-22 |
| 1 NPR = | 0.265 THB | 3.774 NPR = | 1 THB | 2023-11-21 |
| 1 NPR = | 0.2643 THB | 3.784 NPR = | 1 THB | 2023-11-20 |
| 1 NPR = | 0.267 THB | 3.7453 NPR = | 1 THB | 2023-11-19 |
| 1 NPR = | 0.267 THB | 3.7453 NPR = | 1 THB | 2023-11-18 |
| 1 NPR = | 0.263 THB | 3.8018 NPR = | 1 THB | 2023-11-17 |
| 1 NPR = | 0.2662 THB | 3.7561 NPR = | 1 THB | 2023-11-16 |
| 1 NPR = | 0.2704 THB | 3.6988 NPR = | 1 THB | 2023-11-15 |
| 1 NPR = | 0.2709 THB | 3.6912 NPR = | 1 THB | 2023-11-14 |
| 1 NPR = | 0.2701 THB | 3.7019 NPR = | 1 THB | 2023-11-13 |
| 1 NPR = | 0.274 THB | 3.6502 NPR = | 1 THB | 2023-11-12 |
| 1 NPR = | 0.274 THB | 3.6502 NPR = | 1 THB | 2023-11-11 |
| 1 NPR = | 0.2688 THB | 3.7199 NPR = | 1 THB | 2023-11-10 |
| 1 NPR = | 0.2681 THB | 3.7304 NPR = | 1 THB | 2023-11-09 |
| 1 NPR = | 0.267 THB | 3.7449 NPR = | 1 THB | 2023-11-08 |
| 1 NPR = | 0.2661 THB | 3.7582 NPR = | 1 THB | 2023-11-07 |
| 1 NPR = | 0.2685 THB | 3.7239 NPR = | 1 THB | 2023-11-06 |
| 1 NPR = | 0.2695 THB | 3.7111 NPR = | 1 THB | 2023-11-05 |
| 1 NPR = | 0.2695 THB | 3.7111 NPR = | 1 THB | 2023-11-04 |
| 1 NPR = | 0.2677 THB | 3.735 NPR = | 1 THB | 2023-11-03 |
| 1 NPR = | 0.2708 THB | 3.6925 NPR = | 1 THB | 2023-11-02 |
| 1 NPR = | 0.272 THB | 3.676 NPR = | 1 THB | 2023-11-01 |
| 1 NPR = | 0.2707 THB | 3.6942 NPR = | 1 THB | 2023-10-31 |
| 1 NPR = | 0.2702 THB | 3.7004 NPR = | 1 THB | 2023-10-30 |
| 1 NPR = | 0.2718 THB | 3.6786 NPR = | 1 THB | 2023-10-29 |
| 1 NPR = | 0.2718 THB | 3.6786 NPR = | 1 THB | 2023-10-28 |
| 1 NPR = | 0.2725 THB | 3.6694 NPR = | 1 THB | 2023-10-27 |
| 1 NPR = | 0.2721 THB | 3.6749 NPR = | 1 THB | 2023-10-26 |
| 1 NPR = | 0.2716 THB | 3.682 NPR = | 1 THB | 2023-10-25 |
| 1 NPR = | 0.2743 THB | 3.6463 NPR = | 1 THB | 2023-10-24 |
| 1 NPR = | 0.2742 THB | 3.647 NPR = | 1 THB | 2023-10-23 |
| 1 NPR = | 0.2748 THB | 3.6391 NPR = | 1 THB | 2023-10-22 |
| 1 NPR = | 0.2748 THB | 3.6391 NPR = | 1 THB | 2023-10-21 |
| 1 NPR = | 0.2745 THB | 3.6433 NPR = | 1 THB | 2023-10-20 |
| 1 NPR = | 0.2727 THB | 3.6668 NPR = | 1 THB | 2023-10-19 |
| 1 NPR = | 0.273 THB | 3.6627 NPR = | 1 THB | 2023-10-18 |
| 1 NPR = | 0.2736 THB | 3.6555 NPR = | 1 THB | 2023-10-17 |
| 1 NPR = | 0.2726 THB | 3.6684 NPR = | 1 THB | 2023-10-16 |
| 1 NPR = | 0.2724 THB | 3.6705 NPR = | 1 THB | 2023-10-15 |
| 1 NPR = | 0.2724 THB | 3.6705 NPR = | 1 THB | 2023-10-14 |
| 1 NPR = | 0.2721 THB | 3.6756 NPR = | 1 THB | 2023-10-13 |
| 1 NPR = | 0.2727 THB | 3.6671 NPR = | 1 THB | 2023-10-12 |
| 1 NPR = | 0.2744 THB | 3.6444 NPR = | 1 THB | 2023-10-11 |
| 1 NPR = | 0.2769 THB | 3.611 NPR = | 1 THB | 2023-10-10 |
| 1 NPR = | 0.2792 THB | 3.582 NPR = | 1 THB | 2023-10-09 |
| 1 NPR = | 0.2786 THB | 3.5888 NPR = | 1 THB | 2023-10-08 |
| 1 NPR = | 0.2786 THB | 3.5888 NPR = | 1 THB | 2023-10-07 |
| 1 NPR = | 0.2786 THB | 3.5888 NPR = | 1 THB | 2023-10-06 |
| 1 NPR = | 0.278 THB | 3.5972 NPR = | 1 THB | 2023-10-05 |
| 1 NPR = | 0.2783 THB | 3.5936 NPR = | 1 THB | 2023-10-04 |
| 1 NPR = | 0.2765 THB | 3.6164 NPR = | 1 THB | 2023-10-03 |
| 1 NPR = | 0.2768 THB | 3.6132 NPR = | 1 THB | 2023-10-02 |
| 1 NPR = | 0.2768 THB | 3.6128 NPR = | 1 THB | 2023-10-01 |
| 1 NPR = | 0.2768 THB | 3.6128 NPR = | 1 THB | 2023-09-30 |
| 1 NPR = | 0.2741 THB | 3.6483 NPR = | 1 THB | 2023-09-29 |
| 1 NPR = | 0.275 THB | 3.6362 NPR = | 1 THB | 2023-09-28 |
| 1 NPR = | 0.2734 THB | 3.6571 NPR = | 1 THB | 2023-09-27 |
| 1 NPR = | 0.272 THB | 3.6759 NPR = | 1 THB | 2023-09-26 |
| 1 NPR = | 0.2728 THB | 3.6661 NPR = | 1 THB | 2023-09-25 |
| 1 NPR = | 0.2721 THB | 3.6748 NPR = | 1 THB | 2023-09-24 |
| 1 NPR = | 0.2721 THB | 3.6748 NPR = | 1 THB | 2023-09-23 |
| 1 NPR = | 0.2717 THB | 3.681 NPR = | 1 THB | 2023-09-22 |
| 1 NPR = | 0.2697 THB | 3.7077 NPR = | 1 THB | 2023-09-21 |
| 1 NPR = | 0.272 THB | 3.6763 NPR = | 1 THB | 2023-09-20 |
| 1 NPR = | 0.2696 THB | 3.7087 NPR = | 1 THB | 2023-09-19 |
| 1 NPR = | 0.2689 THB | 3.7193 NPR = | 1 THB | 2023-09-18 |
| 1 NPR = | 0.2691 THB | 3.7164 NPR = | 1 THB | 2023-09-17 |
| 1 NPR = | 0.2691 THB | 3.7164 NPR = | 1 THB | 2023-09-16 |
| 1 NPR = | 0.2668 THB | 3.7476 NPR = | 1 THB | 2023-09-15 |
| 1 NPR = | 0.2697 THB | 3.7072 NPR = | 1 THB | 2023-09-14 |
| 1 NPR = | 0.2703 THB | 3.6997 NPR = | 1 THB | 2023-09-13 |
| 1 NPR = | 0.2685 THB | 3.7242 NPR = | 1 THB | 2023-09-12 |
| 1 NPR = | 0.2675 THB | 3.7385 NPR = | 1 THB | 2023-09-11 |
| 1 NPR = | 0.2698 THB | 3.7071 NPR = | 1 THB | 2023-09-10 |
| 1 NPR = | 0.2695 THB | 3.7111 NPR = | 1 THB | 2023-09-09 |
| 1 NPR = | 0.2675 THB | 3.7388 NPR = | 1 THB | 2023-09-08 |
| 1 NPR = | 0.2672 THB | 3.7422 NPR = | 1 THB | 2023-09-07 |
| 1 NPR = | 0.2667 THB | 3.7488 NPR = | 1 THB | 2023-09-06 |
| 1 NPR = | 0.2675 THB | 3.7389 NPR = | 1 THB | 2023-09-05 |
| 1 NPR = | 0.2645 THB | 3.7808 NPR = | 1 THB | 2023-09-04 |
| 1 NPR = | 0.2659 THB | 3.7615 NPR = | 1 THB | 2023-09-03 |
| 1 NPR = | 0.2659 THB | 3.7615 NPR = | 1 THB | 2023-09-02 |
| 1 NPR = | 0.2641 THB | 3.7865 NPR = | 1 THB | 2023-09-01 |
| 1 NPR = | 0.2656 THB | 3.7652 NPR = | 1 THB | 2023-08-31 |
| 1 NPR = | 0.2667 THB | 3.7492 NPR = | 1 THB | 2023-08-30 |
| 1 NPR = | 0.2664 THB | 3.7536 NPR = | 1 THB | 2023-08-29 |
| 1 NPR = | 0.2666 THB | 3.7513 NPR = | 1 THB | 2023-08-28 |
| 1 NPR = | 0.2656 THB | 3.7655 NPR = | 1 THB | 2023-08-27 |
| 1 NPR = | 0.2656 THB | 3.7655 NPR = | 1 THB | 2023-08-26 |
| 1 NPR = | 0.2647 THB | 3.7777 NPR = | 1 THB | 2023-08-25 |
| 1 NPR = | 0.2657 THB | 3.7643 NPR = | 1 THB | 2023-08-24 |
| 1 NPR = | 0.2632 THB | 3.7995 NPR = | 1 THB | 2023-08-23 |
| 1 NPR = | 0.2634 THB | 3.7961 NPR = | 1 THB | 2023-08-22 |
| 1 NPR = | 0.2653 THB | 3.7689 NPR = | 1 THB | 2023-08-21 |
| 1 NPR = | 0.2681 THB | 3.7301 NPR = | 1 THB | 2023-08-20 |
| 1 NPR = | 0.2675 THB | 3.7386 NPR = | 1 THB | 2023-08-19 |
| 1 NPR = | 0.2665 THB | 3.7527 NPR = | 1 THB | 2023-08-18 |
| 1 NPR = | 0.2654 THB | 3.7681 NPR = | 1 THB | 2023-08-17 |
| 1 NPR = | 0.2652 THB | 3.7704 NPR = | 1 THB | 2023-08-16 |
| 1 NPR = | 0.265 THB | 3.7738 NPR = | 1 THB | 2023-08-15 |
| 1 NPR = | 0.2639 THB | 3.7894 NPR = | 1 THB | 2023-08-14 |
| 1 NPR = | 0.2638 THB | 3.79 NPR = | 1 THB | 2023-08-13 |
| 1 NPR = | 0.2638 THB | 3.79 NPR = | 1 THB | 2023-08-12 |
| 1 NPR = | 0.2638 THB | 3.7904 NPR = | 1 THB | 2023-08-11 |
| 1 NPR = | 0.2647 THB | 3.7772 NPR = | 1 THB | 2023-08-10 |
| 1 NPR = | 0.2637 THB | 3.7918 NPR = | 1 THB | 2023-08-09 |
| 1 NPR = | 0.2645 THB | 3.7805 NPR = | 1 THB | 2023-08-08 |
| 1 NPR = | 0.2645 THB | 3.7803 NPR = | 1 THB | 2023-08-07 |
| 1 NPR = | 0.2638 THB | 3.7914 NPR = | 1 THB | 2023-08-06 |
| 1 NPR = | 0.2638 THB | 3.7914 NPR = | 1 THB | 2023-08-05 |
| 1 NPR = | 0.2633 THB | 3.7976 NPR = | 1 THB | 2023-08-04 |
| 1 NPR = | 0.2612 THB | 3.8286 NPR = | 1 THB | 2023-08-03 |
| 1 NPR = | 0.2604 THB | 3.8405 NPR = | 1 THB | 2023-08-02 |
| 1 NPR = | 0.2591 THB | 3.8598 NPR = | 1 THB | 2023-08-01 |
| 1 NPR = | 0.2605 THB | 3.8384 NPR = | 1 THB | 2023-07-31 |
| 1 NPR = | 0.2589 THB | 3.8628 NPR = | 1 THB | 2023-07-30 |
| 1 NPR = | 0.2589 THB | 3.8628 NPR = | 1 THB | 2023-07-29 |
| 1 NPR = | 0.2591 THB | 3.8593 NPR = | 1 THB | 2023-07-28 |
| 1 NPR = | 0.2599 THB | 3.8478 NPR = | 1 THB | 2023-07-27 |
| 1 NPR = | 0.2618 THB | 3.8204 NPR = | 1 THB | 2023-07-26 |
| 1 NPR = | 0.2629 THB | 3.8041 NPR = | 1 THB | 2023-07-25 |
| 1 NPR = | 0.2615 THB | 3.824 NPR = | 1 THB | 2023-07-24 |
| 1 NPR = | 0.2625 THB | 3.8098 NPR = | 1 THB | 2023-07-23 |
| 1 NPR = | 0.2625 THB | 3.8098 NPR = | 1 THB | 2023-07-22 |
| 1 NPR = | 0.2608 THB | 3.8341 NPR = | 1 THB | 2023-07-21 |
| 1 NPR = | 0.2588 THB | 3.8639 NPR = | 1 THB | 2023-07-20 |
| 1 NPR = | 0.2586 THB | 3.8668 NPR = | 1 THB | 2023-07-19 |
| 1 NPR = | 0.2614 THB | 3.8261 NPR = | 1 THB | 2023-07-18 |
| 1 NPR = | 0.2635 THB | 3.7956 NPR = | 1 THB | 2023-07-17 |
| 1 NPR = | 0.2641 THB | 3.7861 NPR = | 1 THB | 2023-07-16 |
| 1 NPR = | 0.2641 THB | 3.7861 NPR = | 1 THB | 2023-07-15 |
| 1 NPR = | 0.2626 THB | 3.8086 NPR = | 1 THB | 2023-07-14 |
| 1 NPR = | 0.2656 THB | 3.7654 NPR = | 1 THB | 2023-07-13 |
| 1 NPR = | 0.2651 THB | 3.7721 NPR = | 1 THB | 2023-07-12 |
| 1 NPR = | 0.2646 THB | 3.7791 NPR = | 1 THB | 2023-07-11 |
| 1 NPR = | 0.2671 THB | 3.7437 NPR = | 1 THB | 2023-07-10 |
| 1 NPR = | 0.2675 THB | 3.7389 NPR = | 1 THB | 2023-07-09 |
| 1 NPR = | 0.2675 THB | 3.7389 NPR = | 1 THB | 2023-07-08 |
| 1 NPR = | 0.2669 THB | 3.7474 NPR = | 1 THB | 2023-07-07 |
| 1 NPR = | 0.2657 THB | 3.7641 NPR = | 1 THB | 2023-07-06 |
| 1 NPR = | 0.2657 THB | 3.764 NPR = | 1 THB | 2023-07-05 |
| 1 NPR = | 0.2665 THB | 3.7519 NPR = | 1 THB | 2023-07-04 |
| 1 NPR = | 0.2697 THB | 3.708 NPR = | 1 THB | 2023-07-03 |
| 1 NPR = | 0.2688 THB | 3.7207 NPR = | 1 THB | 2023-07-02 |
| 1 NPR = | 0.2688 THB | 3.7207 NPR = | 1 THB | 2023-07-01 |
| 1 NPR = | 0.269 THB | 3.7171 NPR = | 1 THB | 2023-06-30 |
| 1 NPR = | 0.2703 THB | 3.6989 NPR = | 1 THB | 2023-06-29 |
| 1 NPR = | 0.2715 THB | 3.6829 NPR = | 1 THB | 2023-06-28 |
| 1 NPR = | 0.2689 THB | 3.7191 NPR = | 1 THB | 2023-06-27 |
| 1 NPR = | 0.2692 THB | 3.7143 NPR = | 1 THB | 2023-06-26 |
| 1 NPR = | 0.2704 THB | 3.6979 NPR = | 1 THB | 2023-06-25 |
| 1 NPR = | 0.2674 THB | 3.7395 NPR = | 1 THB | 2023-06-23 |
| 1 NPR = | 0.2689 THB | 3.7191 NPR = | 1 THB | 2023-06-22 |
| 1 NPR = | 0.265 THB | 3.7737 NPR = | 1 THB | 2023-06-21 |
| 1 NPR = | 0.2649 THB | 3.7748 NPR = | 1 THB | 2023-06-20 |
| 1 NPR = | 0.2654 THB | 3.7685 NPR = | 1 THB | 2023-06-19 |
| 1 NPR = | 0.2651 THB | 3.7721 NPR = | 1 THB | 2023-06-18 |
| 1 NPR = | 0.2641 THB | 3.7868 NPR = | 1 THB | 2023-06-17 |
| 1 NPR = | 0.2658 THB | 3.7625 NPR = | 1 THB | 2023-06-16 |
| 1 NPR = | 0.2661 THB | 3.7586 NPR = | 1 THB | 2023-06-15 |
| 1 NPR = | 0.2629 THB | 3.8039 NPR = | 1 THB | 2023-06-14 |
| 1 NPR = | 0.2617 THB | 3.8216 NPR = | 1 THB | 2023-06-13 |
| 1 NPR = | 0.2619 THB | 3.8182 NPR = | 1 THB | 2023-06-12 |
| 1 NPR = | 0.2623 THB | 3.812 NPR = | 1 THB | 2023-06-11 |
| 1 NPR = | 0.2623 THB | 3.812 NPR = | 1 THB | 2023-06-10 |
| 1 NPR = | 0.2634 THB | 3.7968 NPR = | 1 THB | 2023-06-09 |
| 1 NPR = | 0.2635 THB | 3.7956 NPR = | 1 THB | 2023-06-08 |
| 1 NPR = | 0.2627 THB | 3.8062 NPR = | 1 THB | 2023-06-07 |
| 1 NPR = | 0.2639 THB | 3.7894 NPR = | 1 THB | 2023-06-06 |
| 1 NPR = | 0.2632 THB | 3.7996 NPR = | 1 THB | 2023-06-05 |
| 1 NPR = | 0.2633 THB | 3.7973 NPR = | 1 THB | 2023-06-04 |
| 1 NPR = | 0.2643 THB | 3.7836 NPR = | 1 THB | 2023-06-03 |
| 1 NPR = | 0.2632 THB | 3.7994 NPR = | 1 THB | 2023-06-02 |
| 1 NPR = | 0.2636 THB | 3.7938 NPR = | 1 THB | 2023-06-01 |
| 1 NPR = | 0.263 THB | 3.8017 NPR = | 1 THB | 2023-05-31 |
| 1 NPR = | 0.2628 THB | 3.8056 NPR = | 1 THB | 2023-05-30 |
| 1 NPR = | 0.2623 THB | 3.8118 NPR = | 1 THB | 2023-05-29 |
| 1 NPR = | 0.2628 THB | 3.8053 NPR = | 1 THB | 2023-05-28 |
| 1 NPR = | 0.2628 THB | 3.8053 NPR = | 1 THB | 2023-05-27 |
| 1 NPR = | 0.2626 THB | 3.8075 NPR = | 1 THB | 2023-05-26 |
| 1 NPR = | 0.2625 THB | 3.8096 NPR = | 1 THB | 2023-05-25 |
| 1 NPR = | 0.2613 THB | 3.8266 NPR = | 1 THB | 2023-05-24 |
| 1 NPR = | 0.2601 THB | 3.8447 NPR = | 1 THB | 2023-05-23 |
| 1 NPR = | 0.26 THB | 3.8468 NPR = | 1 THB | 2023-05-22 |
| 1 NPR = | 0.2602 THB | 3.8437 NPR = | 1 THB | 2023-05-21 |
| 1 NPR = | 0.2593 THB | 3.8561 NPR = | 1 THB | 2023-05-20 |
| 1 NPR = | 0.2606 THB | 3.8374 NPR = | 1 THB | 2023-05-19 |
| 1 NPR = | 0.2598 THB | 3.8487 NPR = | 1 THB | 2023-05-18 |
| 1 NPR = | 0.2592 THB | 3.8582 NPR = | 1 THB | 2023-05-17 |
| 1 NPR = | 0.2563 THB | 3.9019 NPR = | 1 THB | 2023-05-16 |
| 1 NPR = | 0.2585 THB | 3.8682 NPR = | 1 THB | 2023-05-15 |
| 1 NPR = | 0.2588 THB | 3.8645 NPR = | 1 THB | 2023-05-14 |
| 1 NPR = | 0.2568 THB | 3.8948 NPR = | 1 THB | 2023-05-13 |
| 1 NPR = | 0.2576 THB | 3.8816 NPR = | 1 THB | 2023-05-12 |
| 1 NPR = | 0.2561 THB | 3.9044 NPR = | 1 THB | 2023-05-11 |
| 1 NPR = | 0.2563 THB | 3.9015 NPR = | 1 THB | 2023-05-10 |
| 1 NPR = | 0.2585 THB | 3.8683 NPR = | 1 THB | 2023-05-09 |
| 1 NPR = | 0.2592 THB | 3.8583 NPR = | 1 THB | 2023-05-08 |
| 1 NPR = | 0.258 THB | 3.8754 NPR = | 1 THB | 2023-05-07 |
| 1 NPR = | 0.258 THB | 3.8754 NPR = | 1 THB | 2023-05-06 |
| 1 NPR = | 0.2582 THB | 3.8724 NPR = | 1 THB | 2023-05-05 |
| 1 NPR = | 0.2588 THB | 3.8636 NPR = | 1 THB | 2023-05-04 |
| 1 NPR = | 0.2605 THB | 3.8383 NPR = | 1 THB | 2023-05-03 |
| 1 NPR = | 0.2619 THB | 3.8184 NPR = | 1 THB | 2023-05-02 |
| 1 NPR = | 0.2643 THB | 3.7833 NPR = | 1 THB | 2023-05-01 |
| 1 NPR = | 0.2644 THB | 3.7828 NPR = | 1 THB | 2023-04-30 |
| 1 NPR = | 0.2596 THB | 3.8526 NPR = | 1 THB | 2023-04-29 |
| 1 NPR = | 0.2608 THB | 3.8351 NPR = | 1 THB | 2023-04-28 |
| 1 NPR = | 0.2607 THB | 3.8354 NPR = | 1 THB | 2023-04-27 |
| 1 NPR = | 0.262 THB | 3.8171 NPR = | 1 THB | 2023-04-26 |
| 1 NPR = | 0.2624 THB | 3.8104 NPR = | 1 THB | 2023-04-25 |