Last Year History for NPR/SKK
| NPR | SKK | NPR | SKK | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0003 SKK | 2967.4103 NPR = | 1 SKK | 2024-04-23 |
| 1 NPR = | 0.0003 SKK | 2971.2181 NPR = | 1 SKK | 2024-04-22 |
| 1 NPR = | 0.0003 SKK | 3002.2753 NPR = | 1 SKK | 2024-04-21 |
| 1 NPR = | 0.0003 SKK | 3007.8994 NPR = | 1 SKK | 2024-04-20 |
| 1 NPR = | 0.0003 SKK | 3024.685 NPR = | 1 SKK | 2024-04-19 |
| 1 NPR = | 0.0003 SKK | 3023.5124 NPR = | 1 SKK | 2024-04-18 |
| 1 NPR = | 0.0003 SKK | 3031.599 NPR = | 1 SKK | 2024-04-17 |
| 1 NPR = | 0.0003 SKK | 3037.4234 NPR = | 1 SKK | 2024-04-16 |
| 1 NPR = | 0.0003 SKK | 3020.0222 NPR = | 1 SKK | 2024-04-15 |
| 1 NPR = | 0.0003 SKK | 3020.115 NPR = | 1 SKK | 2024-04-14 |
| 1 NPR = | 0.0003 SKK | 3030.2741 NPR = | 1 SKK | 2024-04-13 |
| 1 NPR = | 0.0003 SKK | 3044.3839 NPR = | 1 SKK | 2024-04-12 |
| 1 NPR = | 0.0003 SKK | 3076.6348 NPR = | 1 SKK | 2024-04-11 |
| 1 NPR = | 0.0003 SKK | 3042.3108 NPR = | 1 SKK | 2024-04-10 |
| 1 NPR = | 0.0003 SKK | 3048.6203 NPR = | 1 SKK | 2024-04-09 |
| 1 NPR = | 0.0003 SKK | 3050.0954 NPR = | 1 SKK | 2024-04-08 |
| 1 NPR = | 0.0003 SKK | 3041.5613 NPR = | 1 SKK | 2024-04-07 |
| 1 NPR = | 0.0003 SKK | 3042.2289 NPR = | 1 SKK | 2024-04-06 |
| 1 NPR = | 0.0003 SKK | 3050.9538 NPR = | 1 SKK | 2024-04-05 |
| 1 NPR = | 0.0003 SKK | 3022.4601 NPR = | 1 SKK | 2024-04-04 |
| 1 NPR = | 0.0003 SKK | 3033.9646 NPR = | 1 SKK | 2024-04-03 |
| 1 NPR = | 0.0003 SKK | 3035.5801 NPR = | 1 SKK | 2024-04-02 |
| 1 NPR = | 0.0003 SKK | 3023.7516 NPR = | 1 SKK | 2024-04-01 |
| 1 NPR = | 0.0003 SKK | 3002.7887 NPR = | 1 SKK | 2024-03-31 |
| 1 NPR = | 0.0003 SKK | 3000.9215 NPR = | 1 SKK | 2024-03-30 |
| 1 NPR = | 0.0003 SKK | 3006.8281 NPR = | 1 SKK | 2024-03-29 |
| 1 NPR = | 0.0003 SKK | 3001.2399 NPR = | 1 SKK | 2024-03-28 |
| 1 NPR = | 0.0003 SKK | 3006.2356 NPR = | 1 SKK | 2024-03-27 |
| 1 NPR = | 0.0003 SKK | 3004.667 NPR = | 1 SKK | 2024-03-26 |
| 1 NPR = | 0.0003 SKK | 3019.6351 NPR = | 1 SKK | 2024-03-25 |
| 1 NPR = | 0.0003 SKK | 2995.5184 NPR = | 1 SKK | 2024-03-24 |
| 1 NPR = | 0.0003 SKK | 2999.7951 NPR = | 1 SKK | 2024-03-23 |
| 1 NPR = | 0.0003 SKK | 3021.1905 NPR = | 1 SKK | 2024-03-22 |
| 1 NPR = | 0.0003 SKK | 2980.6947 NPR = | 1 SKK | 2024-03-21 |
| 1 NPR = | 0.0003 SKK | 2997.8464 NPR = | 1 SKK | 2024-03-20 |
| 1 NPR = | 0.0003 SKK | 3004.6289 NPR = | 1 SKK | 2024-03-19 |
| 1 NPR = | 0.0003 SKK | 3008.7898 NPR = | 1 SKK | 2024-03-18 |
| 1 NPR = | 0.0003 SKK | 3014.1885 NPR = | 1 SKK | 2024-03-17 |
| 1 NPR = | 0.0003 SKK | 3008.5903 NPR = | 1 SKK | 2024-03-16 |
| 1 NPR = | 0.0003 SKK | 3015.5799 NPR = | 1 SKK | 2024-03-15 |
| 1 NPR = | 0.0003 SKK | 2985.8091 NPR = | 1 SKK | 2024-03-14 |
| 1 NPR = | 0.0003 SKK | 2992.242 NPR = | 1 SKK | 2024-03-13 |
| 1 NPR = | 0.0003 SKK | 2985.4839 NPR = | 1 SKK | 2024-03-12 |
| 1 NPR = | 0.0003 SKK | 2981.6561 NPR = | 1 SKK | 2024-03-11 |
| 1 NPR = | 0.0003 SKK | 2991.4118 NPR = | 1 SKK | 2024-03-10 |
| 1 NPR = | 0.0003 SKK | 2998.1918 NPR = | 1 SKK | 2024-03-09 |
| 1 NPR = | 0.0003 SKK | 2990.4647 NPR = | 1 SKK | 2024-03-08 |
| 1 NPR = | 0.0003 SKK | 2994.6345 NPR = | 1 SKK | 2024-03-07 |
| 1 NPR = | 0.0003 SKK | 3009.4657 NPR = | 1 SKK | 2024-03-06 |
| 1 NPR = | 0.0003 SKK | 3020.3651 NPR = | 1 SKK | 2024-03-05 |
| 1 NPR = | 0.0003 SKK | 3008.717 NPR = | 1 SKK | 2024-03-04 |
| 1 NPR = | 0.0003 SKK | 3001.2737 NPR = | 1 SKK | 2024-03-03 |
| 1 NPR = | 0.0003 SKK | 3002.4871 NPR = | 1 SKK | 2024-03-02 |
| 1 NPR = | 0.0003 SKK | 3013.9635 NPR = | 1 SKK | 2024-03-01 |
| 1 NPR = | 0.0003 SKK | 3005.1397 NPR = | 1 SKK | 2024-02-29 |
| 1 NPR = | 0.0003 SKK | 3011.3319 NPR = | 1 SKK | 2024-02-28 |
| 1 NPR = | 0.0003 SKK | 3009.4977 NPR = | 1 SKK | 2024-02-27 |
| 1 NPR = | 0.0003 SKK | 3034.509 NPR = | 1 SKK | 2024-02-26 |
| 1 NPR = | 0.0003 SKK | 3028.4652 NPR = | 1 SKK | 2024-02-25 |
| 1 NPR = | 0.0003 SKK | 3033.0554 NPR = | 1 SKK | 2024-02-24 |
| 1 NPR = | 0.0003 SKK | 3041.9934 NPR = | 1 SKK | 2024-02-23 |
| 1 NPR = | 0.0003 SKK | 3034.9044 NPR = | 1 SKK | 2024-02-22 |
| 1 NPR = | 0.0003 SKK | 3037.0815 NPR = | 1 SKK | 2024-02-21 |
| 1 NPR = | 0.0003 SKK | 3052.2397 NPR = | 1 SKK | 2024-02-20 |
| 1 NPR = | 0.0003 SKK | 3052.5273 NPR = | 1 SKK | 2024-02-19 |
| 1 NPR = | 0.0003 SKK | 3045.2458 NPR = | 1 SKK | 2024-02-18 |
| 1 NPR = | 0.0003 SKK | 3055.1678 NPR = | 1 SKK | 2024-02-17 |
| 1 NPR = | 0.0003 SKK | 3056.5908 NPR = | 1 SKK | 2024-02-16 |
| 1 NPR = | 0.0003 SKK | 3055.9538 NPR = | 1 SKK | 2024-02-15 |
| 1 NPR = | 0.0003 SKK | 3078.079 NPR = | 1 SKK | 2024-02-14 |
| 1 NPR = | 0.0003 SKK | 3059.2209 NPR = | 1 SKK | 2024-02-13 |
| 1 NPR = | 0.0003 SKK | 3056.1427 NPR = | 1 SKK | 2024-02-12 |
| 1 NPR = | 0.0003 SKK | 3118.9316 NPR = | 1 SKK | 2024-02-11 |
| 1 NPR = | 0.0003 SKK | 3112.7349 NPR = | 1 SKK | 2024-02-10 |
| 1 NPR = | 0.0003 SKK | 3110.1311 NPR = | 1 SKK | 2024-02-09 |
| 1 NPR = | 0.0003 SKK | 3107.5178 NPR = | 1 SKK | 2024-02-08 |
| 1 NPR = | 0.0003 SKK | 3111.9305 NPR = | 1 SKK | 2024-02-07 |
| 1 NPR = | 0.0003 SKK | 3112.6022 NPR = | 1 SKK | 2024-02-06 |
| 1 NPR = | 0.0003 SKK | 3110.3782 NPR = | 1 SKK | 2024-02-05 |
| 1 NPR = | 0.0003 SKK | 3100.2994 NPR = | 1 SKK | 2024-02-04 |
| 1 NPR = | 0.0003 SKK | 3086.6934 NPR = | 1 SKK | 2024-02-03 |
| 1 NPR = | 0.0003 SKK | 3049.7167 NPR = | 1 SKK | 2024-02-02 |
| 1 NPR = | 0.0003 SKK | 3084.6197 NPR = | 1 SKK | 2024-02-01 |
| 1 NPR = | 0.0003 SKK | 3075.6373 NPR = | 1 SKK | 2024-01-31 |
| 1 NPR = | 0.0003 SKK | 3069.7876 NPR = | 1 SKK | 2024-01-30 |
| 1 NPR = | 0.0003 SKK | 3081.0925 NPR = | 1 SKK | 2024-01-29 |
| 1 NPR = | 0.0003 SKK | 3070.9921 NPR = | 1 SKK | 2024-01-28 |
| 1 NPR = | 0.0003 SKK | 3055.3928 NPR = | 1 SKK | 2024-01-27 |
| 1 NPR = | 0.0003 SKK | 3070.9923 NPR = | 1 SKK | 2024-01-26 |
| 1 NPR = | 0.0003 SKK | 3056.7274 NPR = | 1 SKK | 2024-01-25 |
| 1 NPR = | 0.0003 SKK | 3054.7765 NPR = | 1 SKK | 2024-01-24 |
| 1 NPR = | 0.0003 SKK | 3037.1673 NPR = | 1 SKK | 2024-01-23 |
| 1 NPR = | 0.0003 SKK | 3020.6598 NPR = | 1 SKK | 2024-01-22 |
| 1 NPR = | 0.0003 SKK | 2983.9485 NPR = | 1 SKK | 2024-01-21 |
| 1 NPR = | 0.0003 SKK | 2995.5558 NPR = | 1 SKK | 2024-01-20 |
| 1 NPR = | 0.0003 SKK | 3004.2659 NPR = | 1 SKK | 2024-01-19 |
| 1 NPR = | 0.0003 SKK | 3000.9139 NPR = | 1 SKK | 2024-01-18 |
| 1 NPR = | 0.0003 SKK | 3006.3073 NPR = | 1 SKK | 2024-01-17 |
| 1 NPR = | 0.0003 SKK | 2999.0742 NPR = | 1 SKK | 2024-01-16 |
| 1 NPR = | 0.0003 SKK | 2996.4819 NPR = | 1 SKK | 2024-01-15 |
| 1 NPR = | 0.0003 SKK | 2997.8365 NPR = | 1 SKK | 2024-01-14 |
| 1 NPR = | 0.0003 SKK | 3006.2865 NPR = | 1 SKK | 2024-01-13 |
| 1 NPR = | 0.0003 SKK | 3026.5038 NPR = | 1 SKK | 2024-01-12 |
| 1 NPR = | 0.0003 SKK | 3017.273 NPR = | 1 SKK | 2024-01-11 |
| 1 NPR = | 0.0003 SKK | 3032.721 NPR = | 1 SKK | 2024-01-10 |
| 1 NPR = | 0.0003 SKK | 3020.743 NPR = | 1 SKK | 2024-01-09 |
| 1 NPR = | 0.0003 SKK | 3043.6108 NPR = | 1 SKK | 2024-01-08 |
| 1 NPR = | 0.0003 SKK | 3051.6328 NPR = | 1 SKK | 2024-01-07 |
| 1 NPR = | 0.0003 SKK | 3053.7637 NPR = | 1 SKK | 2024-01-06 |
| 1 NPR = | 0.0003 SKK | 3078.7216 NPR = | 1 SKK | 2024-01-05 |
| 1 NPR = | 0.0003 SKK | 3099.0808 NPR = | 1 SKK | 2024-01-04 |
| 1 NPR = | 0.0003 SKK | 3116.5524 NPR = | 1 SKK | 2024-01-03 |
| 1 NPR = | 0.0003 SKK | 3090.3951 NPR = | 1 SKK | 2024-01-02 |
| 1 NPR = | 0.0003 SKK | 3095.8715 NPR = | 1 SKK | 2024-01-01 |
| 1 NPR = | 0.0003 SKK | 3115.1842 NPR = | 1 SKK | 2023-12-31 |
| 1 NPR = | 0.0003 SKK | 3107.5008 NPR = | 1 SKK | 2023-12-30 |
| 1 NPR = | 0.0003 SKK | 3111.7493 NPR = | 1 SKK | 2023-12-29 |
| 1 NPR = | 0.0003 SKK | 3088.2445 NPR = | 1 SKK | 2023-12-28 |
| 1 NPR = | 0.0003 SKK | 3103.3816 NPR = | 1 SKK | 2023-12-27 |
| 1 NPR = | 0.0003 SKK | 3103.6418 NPR = | 1 SKK | 2023-12-26 |
| 1 NPR = | 0.0003 SKK | 3116.5326 NPR = | 1 SKK | 2023-12-25 |
| 1 NPR = | 0.0003 SKK | 3103.9182 NPR = | 1 SKK | 2023-12-24 |
| 1 NPR = | 0.0003 SKK | 3109.5712 NPR = | 1 SKK | 2023-12-23 |
| 1 NPR = | 0.0003 SKK | 3116.3149 NPR = | 1 SKK | 2023-12-22 |
| 1 NPR = | 0.0003 SKK | 3118.0573 NPR = | 1 SKK | 2023-12-21 |
| 1 NPR = | 0.0003 SKK | 3113.5061 NPR = | 1 SKK | 2023-12-20 |
| 1 NPR = | 0.0003 SKK | 3112.0516 NPR = | 1 SKK | 2023-12-19 |
| 1 NPR = | 0.0003 SKK | 3125.3142 NPR = | 1 SKK | 2023-12-18 |
| 1 NPR = | 0.0003 SKK | 3118.5144 NPR = | 1 SKK | 2023-12-17 |
| 1 NPR = | 0.0003 SKK | 3098.3896 NPR = | 1 SKK | 2023-12-16 |
| 1 NPR = | 0.0003 SKK | 3080.3755 NPR = | 1 SKK | 2023-12-15 |
| 1 NPR = | 0.0003 SKK | 3062.114 NPR = | 1 SKK | 2023-12-14 |
| 1 NPR = | 0.0003 SKK | 3092.9021 NPR = | 1 SKK | 2023-12-13 |
| 1 NPR = | 0.0003 SKK | 3089.3949 NPR = | 1 SKK | 2023-12-12 |
| 1 NPR = | 0.0003 SKK | 3065.2118 NPR = | 1 SKK | 2023-12-11 |
| 1 NPR = | 0.0003 SKK | 3065.3511 NPR = | 1 SKK | 2023-12-10 |
| 1 NPR = | 0.0003 SKK | 3073.833 NPR = | 1 SKK | 2023-12-09 |
| 1 NPR = | 0.0003 SKK | 3061.688 NPR = | 1 SKK | 2023-12-08 |
| 1 NPR = | 0.0003 SKK | 3065.1726 NPR = | 1 SKK | 2023-12-07 |
| 1 NPR = | 0.0003 SKK | 3069.0081 NPR = | 1 SKK | 2023-12-06 |
| 1 NPR = | 0.0003 SKK | 3077.5867 NPR = | 1 SKK | 2023-12-05 |
| 1 NPR = | 0.0003 SKK | 3062.0172 NPR = | 1 SKK | 2023-12-04 |
| 1 NPR = | 0.0003 SKK | 3045.0866 NPR = | 1 SKK | 2023-12-03 |
| 1 NPR = | 0.0003 SKK | 3062.507 NPR = | 1 SKK | 2023-12-02 |
| 1 NPR = | 0.0003 SKK | 3076.9426 NPR = | 1 SKK | 2023-12-01 |
| 1 NPR = | 0.0098 SKK | 102.3706 NPR = | 1 SKK | 2023-11-30 |
| 1 NPR = | 0.0098 SKK | 101.7799 NPR = | 1 SKK | 2023-11-29 |
| 1 NPR = | 0.0098 SKK | 102.369 NPR = | 1 SKK | 2023-11-28 |
| 1 NPR = | 0.0098 SKK | 102.017 NPR = | 1 SKK | 2023-11-27 |
| 1 NPR = | 0.0098 SKK | 102.2419 NPR = | 1 SKK | 2023-11-26 |
| 1 NPR = | 0.0098 SKK | 102.3575 NPR = | 1 SKK | 2023-11-25 |
| 1 NPR = | 0.0098 SKK | 102.1966 NPR = | 1 SKK | 2023-11-24 |
| 1 NPR = | 0.0098 SKK | 102.1341 NPR = | 1 SKK | 2023-11-23 |
| 1 NPR = | 0.0098 SKK | 102.3616 NPR = | 1 SKK | 2023-11-22 |
| 1 NPR = | 0.0098 SKK | 101.6807 NPR = | 1 SKK | 2023-11-21 |
| 1 NPR = | 0.0098 SKK | 101.678 NPR = | 1 SKK | 2023-11-20 |
| 1 NPR = | 0.0099 SKK | 100.9627 NPR = | 1 SKK | 2023-11-19 |
| 1 NPR = | 0.0099 SKK | 101.2016 NPR = | 1 SKK | 2023-11-18 |
| 1 NPR = | 0.0098 SKK | 101.7874 NPR = | 1 SKK | 2023-11-17 |
| 1 NPR = | 0.0098 SKK | 101.5713 NPR = | 1 SKK | 2023-11-16 |
| 1 NPR = | 0.01 SKK | 100.0923 NPR = | 1 SKK | 2023-11-15 |
| 1 NPR = | 0.0098 SKK | 101.7147 NPR = | 1 SKK | 2023-11-14 |
| 1 NPR = | 0.0098 SKK | 101.715 NPR = | 1 SKK | 2023-11-13 |
| 1 NPR = | 0.0099 SKK | 101.5082 NPR = | 1 SKK | 2023-11-12 |
| 1 NPR = | 0.0098 SKK | 101.7345 NPR = | 1 SKK | 2023-11-11 |
| 1 NPR = | 0.0097 SKK | 102.6384 NPR = | 1 SKK | 2023-11-10 |
| 1 NPR = | 0.0098 SKK | 102.1766 NPR = | 1 SKK | 2023-11-09 |
| 1 NPR = | 0.0098 SKK | 102.3113 NPR = | 1 SKK | 2023-11-08 |
| 1 NPR = | 0.0097 SKK | 103.1451 NPR = | 1 SKK | 2023-11-07 |
| 1 NPR = | 0.0097 SKK | 102.8486 NPR = | 1 SKK | 2023-11-06 |
| 1 NPR = | 0.0097 SKK | 102.9882 NPR = | 1 SKK | 2023-11-05 |
| 1 NPR = | 0.0097 SKK | 102.8294 NPR = | 1 SKK | 2023-11-04 |
| 1 NPR = | 0.0096 SKK | 104.0399 NPR = | 1 SKK | 2023-11-03 |
| 1 NPR = | 0.0097 SKK | 103.4577 NPR = | 1 SKK | 2023-11-02 |
| 1 NPR = | 0.0096 SKK | 103.8657 NPR = | 1 SKK | 2023-11-01 |
| 1 NPR = | 0.0096 SKK | 103.6504 NPR = | 1 SKK | 2023-10-31 |
| 1 NPR = | 0.0096 SKK | 103.9729 NPR = | 1 SKK | 2023-10-30 |
| 1 NPR = | 0.0096 SKK | 103.6677 NPR = | 1 SKK | 2023-10-29 |
| 1 NPR = | 0.0097 SKK | 103.2954 NPR = | 1 SKK | 2023-10-28 |
| 1 NPR = | 0.0098 SKK | 102.4971 NPR = | 1 SKK | 2023-10-27 |
| 1 NPR = | 0.0097 SKK | 102.5681 NPR = | 1 SKK | 2023-10-26 |
| 1 NPR = | 0.0097 SKK | 102.5804 NPR = | 1 SKK | 2023-10-25 |
| 1 NPR = | 0.0098 SKK | 102.0902 NPR = | 1 SKK | 2023-10-24 |
| 1 NPR = | 0.0097 SKK | 102.8805 NPR = | 1 SKK | 2023-10-23 |
| 1 NPR = | 0.0097 SKK | 102.8447 NPR = | 1 SKK | 2023-10-22 |
| 1 NPR = | 0.0097 SKK | 102.6451 NPR = | 1 SKK | 2023-10-21 |
| 1 NPR = | 0.0097 SKK | 102.7932 NPR = | 1 SKK | 2023-10-20 |
| 1 NPR = | 0.0098 SKK | 102.0456 NPR = | 1 SKK | 2023-10-19 |
| 1 NPR = | 0.0098 SKK | 101.7481 NPR = | 1 SKK | 2023-10-18 |
| 1 NPR = | 0.0098 SKK | 101.9326 NPR = | 1 SKK | 2023-10-17 |
| 1 NPR = | 0.0097 SKK | 102.7366 NPR = | 1 SKK | 2023-10-16 |
| 1 NPR = | 0.0098 SKK | 102.4566 NPR = | 1 SKK | 2023-10-15 |
| 1 NPR = | 0.0098 SKK | 102.2703 NPR = | 1 SKK | 2023-10-14 |
| 1 NPR = | 0.0097 SKK | 103.0829 NPR = | 1 SKK | 2023-10-13 |
| 1 NPR = | 0.0098 SKK | 102.1468 NPR = | 1 SKK | 2023-10-12 |
| 1 NPR = | 0.0098 SKK | 102.2229 NPR = | 1 SKK | 2023-10-11 |
| 1 NPR = | 0.0098 SKK | 101.5467 NPR = | 1 SKK | 2023-10-10 |
| 1 NPR = | 0.0098 SKK | 102.0339 NPR = | 1 SKK | 2023-10-09 |
| 1 NPR = | 0.0098 SKK | 101.6945 NPR = | 1 SKK | 2023-10-08 |
| 1 NPR = | 0.0098 SKK | 101.6945 NPR = | 1 SKK | 2023-10-07 |
| 1 NPR = | 0.0098 SKK | 102.1405 NPR = | 1 SKK | 2023-10-06 |
| 1 NPR = | 0.0098 SKK | 102.0027 NPR = | 1 SKK | 2023-10-05 |
| 1 NPR = | 0.0098 SKK | 102.2807 NPR = | 1 SKK | 2023-10-04 |
| 1 NPR = | 0.0097 SKK | 102.7026 NPR = | 1 SKK | 2023-10-03 |
| 1 NPR = | 0.0098 SKK | 101.6926 NPR = | 1 SKK | 2023-10-02 |
| 1 NPR = | 0.0098 SKK | 101.7701 NPR = | 1 SKK | 2023-10-01 |
| 1 NPR = | 0.0098 SKK | 101.8768 NPR = | 1 SKK | 2023-09-30 |
| 1 NPR = | 0.0099 SKK | 100.5557 NPR = | 1 SKK | 2023-09-29 |
| 1 NPR = | 0.0099 SKK | 101.2901 NPR = | 1 SKK | 2023-09-28 |
| 1 NPR = | 0.0099 SKK | 101.2568 NPR = | 1 SKK | 2023-09-27 |
| 1 NPR = | 0.0099 SKK | 101.3288 NPR = | 1 SKK | 2023-09-26 |
| 1 NPR = | 0.01 SKK | 100.0794 NPR = | 1 SKK | 2023-09-25 |
| 1 NPR = | 0.0101 SKK | 98.7406 NPR = | 1 SKK | 2023-09-24 |
| 1 NPR = | 0.0101 SKK | 98.952 NPR = | 1 SKK | 2023-09-23 |
| 1 NPR = | 0.01 SKK | 99.5872 NPR = | 1 SKK | 2023-09-22 |
| 1 NPR = | 0.01 SKK | 100.333 NPR = | 1 SKK | 2023-09-21 |
| 1 NPR = | 0.01 SKK | 99.7426 NPR = | 1 SKK | 2023-09-20 |
| 1 NPR = | 0.01 SKK | 99.5102 NPR = | 1 SKK | 2023-09-19 |
| 1 NPR = | 0.0101 SKK | 99.0486 NPR = | 1 SKK | 2023-09-18 |
| 1 NPR = | 0.0101 SKK | 98.5296 NPR = | 1 SKK | 2023-09-17 |
| 1 NPR = | 0.0101 SKK | 98.8351 NPR = | 1 SKK | 2023-09-16 |
| 1 NPR = | 0.01 SKK | 100.0702 NPR = | 1 SKK | 2023-09-15 |
| 1 NPR = | 0.0101 SKK | 99.2379 NPR = | 1 SKK | 2023-09-14 |
| 1 NPR = | 0.0101 SKK | 98.8333 NPR = | 1 SKK | 2023-09-13 |
| 1 NPR = | 0.0101 SKK | 98.9682 NPR = | 1 SKK | 2023-09-12 |
| 1 NPR = | 0.0102 SKK | 98.2801 NPR = | 1 SKK | 2023-09-11 |
| 1 NPR = | 0.0102 SKK | 97.8827 NPR = | 1 SKK | 2023-09-10 |
| 1 NPR = | 0.0102 SKK | 98.1591 NPR = | 1 SKK | 2023-09-09 |
| 1 NPR = | 0.0102 SKK | 97.8444 NPR = | 1 SKK | 2023-09-08 |
| 1 NPR = | 0.0102 SKK | 97.6581 NPR = | 1 SKK | 2023-09-07 |
| 1 NPR = | 0.0102 SKK | 97.6104 NPR = | 1 SKK | 2023-09-06 |
| 1 NPR = | 0.0103 SKK | 97.1258 NPR = | 1 SKK | 2023-09-05 |
| 1 NPR = | 0.0102 SKK | 98.1885 NPR = | 1 SKK | 2023-09-04 |
| 1 NPR = | 0.0102 SKK | 98.3364 NPR = | 1 SKK | 2023-09-03 |
| 1 NPR = | 0.0101 SKK | 98.8289 NPR = | 1 SKK | 2023-09-02 |
| 1 NPR = | 0.0101 SKK | 98.6509 NPR = | 1 SKK | 2023-09-01 |
| 1 NPR = | 0.0102 SKK | 97.9078 NPR = | 1 SKK | 2023-08-31 |
| 1 NPR = | 0.0102 SKK | 97.7541 NPR = | 1 SKK | 2023-08-30 |
| 1 NPR = | 0.0102 SKK | 98.4324 NPR = | 1 SKK | 2023-08-29 |
| 1 NPR = | 0.0101 SKK | 99.2072 NPR = | 1 SKK | 2023-08-28 |
| 1 NPR = | 0.0101 SKK | 99.3873 NPR = | 1 SKK | 2023-08-27 |
| 1 NPR = | 0.0101 SKK | 99.3477 NPR = | 1 SKK | 2023-08-26 |
| 1 NPR = | 0.01 SKK | 99.7236 NPR = | 1 SKK | 2023-08-25 |
| 1 NPR = | 0.0101 SKK | 98.8191 NPR = | 1 SKK | 2023-08-24 |
| 1 NPR = | 0.01 SKK | 100.0015 NPR = | 1 SKK | 2023-08-23 |
| 1 NPR = | 0.01 SKK | 99.5581 NPR = | 1 SKK | 2023-08-22 |
| 1 NPR = | 0.01 SKK | 99.6519 NPR = | 1 SKK | 2023-08-21 |
| 1 NPR = | 0.01 SKK | 99.8157 NPR = | 1 SKK | 2023-08-20 |
| 1 NPR = | 0.01 SKK | 99.5918 NPR = | 1 SKK | 2023-08-19 |
| 1 NPR = | 0.0101 SKK | 99.4585 NPR = | 1 SKK | 2023-08-18 |
| 1 NPR = | 0.01 SKK | 100.2173 NPR = | 1 SKK | 2023-08-17 |
| 1 NPR = | 0.01 SKK | 100.2608 NPR = | 1 SKK | 2023-08-16 |
| 1 NPR = | 0.01 SKK | 100.2175 NPR = | 1 SKK | 2023-08-15 |
| 1 NPR = | 0.0098 SKK | 101.5911 NPR = | 1 SKK | 2023-08-14 |
| 1 NPR = | 0.0098 SKK | 101.6955 NPR = | 1 SKK | 2023-08-13 |
| 1 NPR = | 0.0099 SKK | 101.4161 NPR = | 1 SKK | 2023-08-12 |
| 1 NPR = | 0.0098 SKK | 101.8089 NPR = | 1 SKK | 2023-08-11 |
| 1 NPR = | 0.0099 SKK | 101.4499 NPR = | 1 SKK | 2023-08-10 |
| 1 NPR = | 0.0099 SKK | 101.332 NPR = | 1 SKK | 2023-08-09 |
| 1 NPR = | 0.0099 SKK | 101.3662 NPR = | 1 SKK | 2023-08-08 |
| 1 NPR = | 0.01 SKK | 100.2787 NPR = | 1 SKK | 2023-08-07 |
| 1 NPR = | 0.0101 SKK | 99.3397 NPR = | 1 SKK | 2023-08-06 |
| 1 NPR = | 0.01 SKK | 99.6295 NPR = | 1 SKK | 2023-08-05 |
| 1 NPR = | 0.01 SKK | 100.0735 NPR = | 1 SKK | 2023-08-04 |
| 1 NPR = | 0.01 SKK | 100.3306 NPR = | 1 SKK | 2023-08-03 |
| 1 NPR = | 0.01 SKK | 99.5499 NPR = | 1 SKK | 2023-08-02 |
| 1 NPR = | 0.01 SKK | 99.9561 NPR = | 1 SKK | 2023-08-01 |
| 1 NPR = | 0.0101 SKK | 99.2162 NPR = | 1 SKK | 2023-07-31 |
| 1 NPR = | 0.0101 SKK | 99.2773 NPR = | 1 SKK | 2023-07-30 |
| 1 NPR = | 0.0101 SKK | 99.3563 NPR = | 1 SKK | 2023-07-29 |
| 1 NPR = | 0.0099 SKK | 100.7655 NPR = | 1 SKK | 2023-07-28 |
| 1 NPR = | 0.0101 SKK | 99.4321 NPR = | 1 SKK | 2023-07-27 |
| 1 NPR = | 0.0101 SKK | 99.2372 NPR = | 1 SKK | 2023-07-26 |
| 1 NPR = | 0.0101 SKK | 99.444 NPR = | 1 SKK | 2023-07-25 |
| 1 NPR = | 0.01 SKK | 99.5633 NPR = | 1 SKK | 2023-07-24 |
| 1 NPR = | 0.0101 SKK | 98.933 NPR = | 1 SKK | 2023-07-23 |
| 1 NPR = | 0.0101 SKK | 99.4448 NPR = | 1 SKK | 2023-07-22 |
| 1 NPR = | 0.01 SKK | 100.3404 NPR = | 1 SKK | 2023-07-21 |
| 1 NPR = | 0.01 SKK | 99.7623 NPR = | 1 SKK | 2023-07-20 |
| 1 NPR = | 0.01 SKK | 99.9529 NPR = | 1 SKK | 2023-07-19 |
| 1 NPR = | 0.01 SKK | 100.0969 NPR = | 1 SKK | 2023-07-18 |
| 1 NPR = | 0.01 SKK | 100.4612 NPR = | 1 SKK | 2023-07-17 |
| 1 NPR = | 0.0099 SKK | 100.6195 NPR = | 1 SKK | 2023-07-16 |
| 1 NPR = | 0.0099 SKK | 101.0781 NPR = | 1 SKK | 2023-07-15 |
| 1 NPR = | 0.0098 SKK | 102.1162 NPR = | 1 SKK | 2023-07-14 |
| 1 NPR = | 0.0099 SKK | 100.7324 NPR = | 1 SKK | 2023-07-13 |
| 1 NPR = | 0.0098 SKK | 101.8585 NPR = | 1 SKK | 2023-07-12 |
| 1 NPR = | 0.0098 SKK | 101.6796 NPR = | 1 SKK | 2023-07-11 |
| 1 NPR = | 0.0099 SKK | 100.9012 NPR = | 1 SKK | 2023-07-10 |
| 1 NPR = | 0.01 SKK | 100.346 NPR = | 1 SKK | 2023-07-09 |
| 1 NPR = | 0.0099 SKK | 100.5164 NPR = | 1 SKK | 2023-07-08 |
| 1 NPR = | 0.0099 SKK | 101.3035 NPR = | 1 SKK | 2023-07-07 |
| 1 NPR = | 0.0098 SKK | 101.5562 NPR = | 1 SKK | 2023-07-06 |
| 1 NPR = | 0.0099 SKK | 101.1087 NPR = | 1 SKK | 2023-07-05 |
| 1 NPR = | 0.0099 SKK | 100.9416 NPR = | 1 SKK | 2023-07-04 |
| 1 NPR = | 0.0099 SKK | 100.7519 NPR = | 1 SKK | 2023-07-03 |
| 1 NPR = | 0.0098 SKK | 101.5342 NPR = | 1 SKK | 2023-07-02 |
| 1 NPR = | 0.0099 SKK | 101.2194 NPR = | 1 SKK | 2023-07-01 |
| 1 NPR = | 0.0098 SKK | 101.6886 NPR = | 1 SKK | 2023-06-30 |
| 1 NPR = | 0.0098 SKK | 101.572 NPR = | 1 SKK | 2023-06-29 |
| 1 NPR = | 0.0099 SKK | 101.0756 NPR = | 1 SKK | 2023-06-28 |
| 1 NPR = | 0.0098 SKK | 101.6443 NPR = | 1 SKK | 2023-06-27 |
| 1 NPR = | 0.0098 SKK | 101.6734 NPR = | 1 SKK | 2023-06-26 |
| 1 NPR = | 0.0098 SKK | 101.8431 NPR = | 1 SKK | 2023-06-25 |
| 1 NPR = | 0.0097 SKK | 102.8783 NPR = | 1 SKK | 2023-06-23 |
| 1 NPR = | 0.0098 SKK | 102.0543 NPR = | 1 SKK | 2023-06-22 |
| 1 NPR = | 0.0097 SKK | 103.198 NPR = | 1 SKK | 2023-06-21 |
| 1 NPR = | 0.0097 SKK | 102.9038 NPR = | 1 SKK | 2023-06-20 |
| 1 NPR = | 0.0097 SKK | 102.8251 NPR = | 1 SKK | 2023-06-19 |
| 1 NPR = | 0.0098 SKK | 102.5104 NPR = | 1 SKK | 2023-06-18 |
| 1 NPR = | 0.0097 SKK | 102.8282 NPR = | 1 SKK | 2023-06-17 |
| 1 NPR = | 0.0098 SKK | 102.5151 NPR = | 1 SKK | 2023-06-16 |
| 1 NPR = | 0.0097 SKK | 103.0135 NPR = | 1 SKK | 2023-06-15 |
| 1 NPR = | 0.0096 SKK | 103.7264 NPR = | 1 SKK | 2023-06-14 |
| 1 NPR = | 0.0096 SKK | 103.8436 NPR = | 1 SKK | 2023-06-13 |
| 1 NPR = | 0.0096 SKK | 103.7316 NPR = | 1 SKK | 2023-06-12 |
| 1 NPR = | 0.0097 SKK | 103.4183 NPR = | 1 SKK | 2023-06-11 |
| 1 NPR = | 0.0097 SKK | 102.983 NPR = | 1 SKK | 2023-06-10 |
| 1 NPR = | 0.0097 SKK | 102.7185 NPR = | 1 SKK | 2023-06-09 |
| 1 NPR = | 0.0097 SKK | 103.1486 NPR = | 1 SKK | 2023-06-08 |
| 1 NPR = | 0.0097 SKK | 102.9127 NPR = | 1 SKK | 2023-06-07 |
| 1 NPR = | 0.0097 SKK | 102.6923 NPR = | 1 SKK | 2023-06-06 |
| 1 NPR = | 0.0097 SKK | 102.8166 NPR = | 1 SKK | 2023-06-05 |
| 1 NPR = | 0.0098 SKK | 102.0111 NPR = | 1 SKK | 2023-06-04 |
| 1 NPR = | 0.0099 SKK | 101.4838 NPR = | 1 SKK | 2023-06-03 |
| 1 NPR = | 0.0099 SKK | 101.4494 NPR = | 1 SKK | 2023-06-02 |
| 1 NPR = | 0.0098 SKK | 102.3856 NPR = | 1 SKK | 2023-06-01 |
| 1 NPR = | 0.0098 SKK | 102.2117 NPR = | 1 SKK | 2023-05-31 |
| 1 NPR = | 0.0098 SKK | 102.1097 NPR = | 1 SKK | 2023-05-30 |
| 1 NPR = | 0.0098 SKK | 102.3876 NPR = | 1 SKK | 2023-05-29 |
| 1 NPR = | 0.0098 SKK | 101.8425 NPR = | 1 SKK | 2023-05-28 |
| 1 NPR = | 0.0098 SKK | 101.9218 NPR = | 1 SKK | 2023-05-27 |
| 1 NPR = | 0.0098 SKK | 101.6174 NPR = | 1 SKK | 2023-05-26 |
| 1 NPR = | 0.0099 SKK | 101.2184 NPR = | 1 SKK | 2023-05-25 |
| 1 NPR = | 0.0098 SKK | 101.702 NPR = | 1 SKK | 2023-05-24 |
| 1 NPR = | 0.0098 SKK | 101.7271 NPR = | 1 SKK | 2023-05-23 |
| 1 NPR = | 0.0099 SKK | 101.058 NPR = | 1 SKK | 2023-05-22 |
| 1 NPR = | 0.0099 SKK | 100.6885 NPR = | 1 SKK | 2023-05-21 |
| 1 NPR = | 0.0099 SKK | 100.9024 NPR = | 1 SKK | 2023-05-20 |
| 1 NPR = | 0.0098 SKK | 101.5711 NPR = | 1 SKK | 2023-05-19 |
| 1 NPR = | 0.0098 SKK | 101.8988 NPR = | 1 SKK | 2023-05-18 |
| 1 NPR = | 0.0099 SKK | 101.5199 NPR = | 1 SKK | 2023-05-17 |
| 1 NPR = | 0.0098 SKK | 101.7129 NPR = | 1 SKK | 2023-05-16 |
| 1 NPR = | 0.0099 SKK | 101.2176 NPR = | 1 SKK | 2023-05-15 |
| 1 NPR = | 0.0098 SKK | 101.6895 NPR = | 1 SKK | 2023-05-14 |
| 1 NPR = | 0.0098 SKK | 102.2071 NPR = | 1 SKK | 2023-05-13 |
| 1 NPR = | 0.0099 SKK | 101.5017 NPR = | 1 SKK | 2023-05-12 |
| 1 NPR = | 0.0099 SKK | 101.1615 NPR = | 1 SKK | 2023-05-11 |
| 1 NPR = | 0.0099 SKK | 100.7707 NPR = | 1 SKK | 2023-05-10 |
| 1 NPR = | 0.01 SKK | 100.3175 NPR = | 1 SKK | 2023-05-09 |
| 1 NPR = | 0.01 SKK | 100.3502 NPR = | 1 SKK | 2023-05-08 |
| 1 NPR = | 0.0099 SKK | 100.8598 NPR = | 1 SKK | 2023-05-07 |
| 1 NPR = | 0.0099 SKK | 101.2387 NPR = | 1 SKK | 2023-05-06 |
| 1 NPR = | 0.0099 SKK | 101.3304 NPR = | 1 SKK | 2023-05-05 |
| 1 NPR = | 0.0098 SKK | 101.6764 NPR = | 1 SKK | 2023-05-04 |
| 1 NPR = | 0.0098 SKK | 101.7169 NPR = | 1 SKK | 2023-05-03 |
| 1 NPR = | 0.0098 SKK | 101.5754 NPR = | 1 SKK | 2023-05-02 |
| 1 NPR = | 0.01 SKK | 100.0628 NPR = | 1 SKK | 2023-05-01 |
| 1 NPR = | 0.01 SKK | 100.2694 NPR = | 1 SKK | 2023-04-30 |
| 1 NPR = | 0.0098 SKK | 101.6513 NPR = | 1 SKK | 2023-04-29 |
| 1 NPR = | 0.0099 SKK | 101.1592 NPR = | 1 SKK | 2023-04-28 |
| 1 NPR = | 0.0099 SKK | 101.2014 NPR = | 1 SKK | 2023-04-27 |
| 1 NPR = | 0.0099 SKK | 100.9675 NPR = | 1 SKK | 2023-04-26 |
| 1 NPR = | 0.0099 SKK | 100.6771 NPR = | 1 SKK | 2023-04-25 |
| 1 NPR = | 0.0099 SKK | 101.1208 NPR = | 1 SKK | 2023-04-24 |