Last Year History for NPR/SEK
NPR |
SEK |
NPR |
SEK |
Date |
1 NPR = |
0.0815 SEK |
12.2662 NPR = |
1 SEK |
2024-04-25 |
1 NPR = |
0.0819 SEK |
12.2123 NPR = |
1 SEK |
2024-04-24 |
1 NPR = |
0.0817 SEK |
12.2425 NPR = |
1 SEK |
2024-04-23 |
1 NPR = |
0.0817 SEK |
12.2333 NPR = |
1 SEK |
2024-04-22 |
1 NPR = |
0.0819 SEK |
12.2115 NPR = |
1 SEK |
2024-04-21 |
1 NPR = |
0.0819 SEK |
12.2115 NPR = |
1 SEK |
2024-04-20 |
1 NPR = |
0.0816 SEK |
12.2492 NPR = |
1 SEK |
2024-04-19 |
1 NPR = |
0.0816 SEK |
12.2535 NPR = |
1 SEK |
2024-04-18 |
1 NPR = |
0.0818 SEK |
12.2294 NPR = |
1 SEK |
2024-04-17 |
1 NPR = |
0.0817 SEK |
12.2452 NPR = |
1 SEK |
2024-04-16 |
1 NPR = |
0.0814 SEK |
12.2873 NPR = |
1 SEK |
2024-04-15 |
1 NPR = |
0.0817 SEK |
12.2383 NPR = |
1 SEK |
2024-04-14 |
1 NPR = |
0.0816 SEK |
12.2617 NPR = |
1 SEK |
2024-04-13 |
1 NPR = |
0.0811 SEK |
12.3253 NPR = |
1 SEK |
2024-04-12 |
1 NPR = |
0.0797 SEK |
12.5457 NPR = |
1 SEK |
2024-04-11 |
1 NPR = |
0.0792 SEK |
12.6295 NPR = |
1 SEK |
2024-04-10 |
1 NPR = |
0.0793 SEK |
12.616 NPR = |
1 SEK |
2024-04-09 |
1 NPR = |
0.0795 SEK |
12.5784 NPR = |
1 SEK |
2024-04-08 |
1 NPR = |
0.0802 SEK |
12.4637 NPR = |
1 SEK |
2024-04-07 |
1 NPR = |
0.0802 SEK |
12.4637 NPR = |
1 SEK |
2024-04-06 |
1 NPR = |
0.0796 SEK |
12.5616 NPR = |
1 SEK |
2024-04-05 |
1 NPR = |
0.0799 SEK |
12.5206 NPR = |
1 SEK |
2024-04-04 |
1 NPR = |
0.0807 SEK |
12.39 NPR = |
1 SEK |
2024-04-03 |
1 NPR = |
0.0808 SEK |
12.3785 NPR = |
1 SEK |
2024-04-02 |
1 NPR = |
0.0801 SEK |
12.4801 NPR = |
1 SEK |
2024-04-01 |
1 NPR = |
0.08 SEK |
12.4978 NPR = |
1 SEK |
2024-03-31 |
1 NPR = |
0.08 SEK |
12.4978 NPR = |
1 SEK |
2024-03-30 |
1 NPR = |
0.0801 SEK |
12.4878 NPR = |
1 SEK |
2024-03-29 |
1 NPR = |
0.0803 SEK |
12.4482 NPR = |
1 SEK |
2024-03-28 |
1 NPR = |
0.0793 SEK |
12.6028 NPR = |
1 SEK |
2024-03-27 |
1 NPR = |
0.0791 SEK |
12.6364 NPR = |
1 SEK |
2024-03-26 |
1 NPR = |
0.0792 SEK |
12.6342 NPR = |
1 SEK |
2024-03-25 |
1 NPR = |
0.0793 SEK |
12.6055 NPR = |
1 SEK |
2024-03-24 |
1 NPR = |
0.0793 SEK |
12.6055 NPR = |
1 SEK |
2024-03-23 |
1 NPR = |
0.0789 SEK |
12.6705 NPR = |
1 SEK |
2024-03-22 |
1 NPR = |
0.0788 SEK |
12.69 NPR = |
1 SEK |
2024-03-21 |
1 NPR = |
0.0791 SEK |
12.649 NPR = |
1 SEK |
2024-03-20 |
1 NPR = |
0.0789 SEK |
12.6802 NPR = |
1 SEK |
2024-03-19 |
1 NPR = |
0.0782 SEK |
12.7808 NPR = |
1 SEK |
2024-03-18 |
1 NPR = |
0.0781 SEK |
12.8086 NPR = |
1 SEK |
2024-03-17 |
1 NPR = |
0.0781 SEK |
12.8086 NPR = |
1 SEK |
2024-03-16 |
1 NPR = |
0.0776 SEK |
12.892 NPR = |
1 SEK |
2024-03-15 |
1 NPR = |
0.0774 SEK |
12.9167 NPR = |
1 SEK |
2024-03-14 |
1 NPR = |
0.0774 SEK |
12.9248 NPR = |
1 SEK |
2024-03-13 |
1 NPR = |
0.0771 SEK |
12.9657 NPR = |
1 SEK |
2024-03-12 |
1 NPR = |
0.0774 SEK |
12.9181 NPR = |
1 SEK |
2024-03-11 |
1 NPR = |
0.0782 SEK |
12.7913 NPR = |
1 SEK |
2024-03-10 |
1 NPR = |
0.0782 SEK |
12.7913 NPR = |
1 SEK |
2024-03-09 |
1 NPR = |
0.0775 SEK |
12.9002 NPR = |
1 SEK |
2024-03-08 |
1 NPR = |
0.0779 SEK |
12.845 NPR = |
1 SEK |
2024-03-07 |
1 NPR = |
0.0781 SEK |
12.7988 NPR = |
1 SEK |
2024-03-06 |
1 NPR = |
0.0783 SEK |
12.7651 NPR = |
1 SEK |
2024-03-05 |
1 NPR = |
0.0781 SEK |
12.8063 NPR = |
1 SEK |
2024-03-04 |
1 NPR = |
0.0784 SEK |
12.7602 NPR = |
1 SEK |
2024-03-03 |
1 NPR = |
0.0784 SEK |
12.7602 NPR = |
1 SEK |
2024-03-02 |
1 NPR = |
0.0779 SEK |
12.8357 NPR = |
1 SEK |
2024-03-01 |
1 NPR = |
0.0781 SEK |
12.8099 NPR = |
1 SEK |
2024-02-29 |
1 NPR = |
0.078 SEK |
12.8225 NPR = |
1 SEK |
2024-02-28 |
1 NPR = |
0.0776 SEK |
12.8847 NPR = |
1 SEK |
2024-02-27 |
1 NPR = |
0.0773 SEK |
12.935 NPR = |
1 SEK |
2024-02-26 |
1 NPR = |
0.0775 SEK |
12.9092 NPR = |
1 SEK |
2024-02-25 |
1 NPR = |
0.0775 SEK |
12.9092 NPR = |
1 SEK |
2024-02-24 |
1 NPR = |
0.0776 SEK |
12.879 NPR = |
1 SEK |
2024-02-23 |
1 NPR = |
0.0777 SEK |
12.8682 NPR = |
1 SEK |
2024-02-22 |
1 NPR = |
0.0783 SEK |
12.767 NPR = |
1 SEK |
2024-02-21 |
1 NPR = |
0.0781 SEK |
12.8019 NPR = |
1 SEK |
2024-02-20 |
1 NPR = |
0.0786 SEK |
12.7257 NPR = |
1 SEK |
2024-02-19 |
1 NPR = |
0.0788 SEK |
12.6974 NPR = |
1 SEK |
2024-02-18 |
1 NPR = |
0.0787 SEK |
12.7021 NPR = |
1 SEK |
2024-02-17 |
1 NPR = |
0.0789 SEK |
12.6794 NPR = |
1 SEK |
2024-02-16 |
1 NPR = |
0.0791 SEK |
12.6365 NPR = |
1 SEK |
2024-02-15 |
1 NPR = |
0.0792 SEK |
12.6287 NPR = |
1 SEK |
2024-02-14 |
1 NPR = |
0.0786 SEK |
12.7195 NPR = |
1 SEK |
2024-02-13 |
1 NPR = |
0.0786 SEK |
12.7205 NPR = |
1 SEK |
2024-02-12 |
1 NPR = |
0.0793 SEK |
12.6044 NPR = |
1 SEK |
2024-02-11 |
1 NPR = |
0.0793 SEK |
12.6044 NPR = |
1 SEK |
2024-02-10 |
1 NPR = |
0.079 SEK |
12.6539 NPR = |
1 SEK |
2024-02-09 |
1 NPR = |
0.079 SEK |
12.6547 NPR = |
1 SEK |
2024-02-08 |
1 NPR = |
0.0792 SEK |
12.6335 NPR = |
1 SEK |
2024-02-07 |
1 NPR = |
0.0798 SEK |
12.5282 NPR = |
1 SEK |
2024-02-06 |
1 NPR = |
0.0789 SEK |
12.6708 NPR = |
1 SEK |
2024-02-05 |
1 NPR = |
0.0792 SEK |
12.6291 NPR = |
1 SEK |
2024-02-04 |
1 NPR = |
0.0792 SEK |
12.6291 NPR = |
1 SEK |
2024-02-03 |
1 NPR = |
0.0786 SEK |
12.7267 NPR = |
1 SEK |
2024-02-02 |
1 NPR = |
0.0785 SEK |
12.7347 NPR = |
1 SEK |
2024-02-01 |
1 NPR = |
0.0784 SEK |
12.7571 NPR = |
1 SEK |
2024-01-31 |
1 NPR = |
0.0782 SEK |
12.7796 NPR = |
1 SEK |
2024-01-30 |
1 NPR = |
0.0786 SEK |
12.7224 NPR = |
1 SEK |
2024-01-29 |
1 NPR = |
0.0785 SEK |
12.7323 NPR = |
1 SEK |
2024-01-28 |
1 NPR = |
0.0785 SEK |
12.7323 NPR = |
1 SEK |
2024-01-27 |
1 NPR = |
0.078 SEK |
12.814 NPR = |
1 SEK |
2024-01-26 |
1 NPR = |
0.0782 SEK |
12.7911 NPR = |
1 SEK |
2024-01-25 |
1 NPR = |
0.0784 SEK |
12.7551 NPR = |
1 SEK |
2024-01-24 |
1 NPR = |
0.0786 SEK |
12.7303 NPR = |
1 SEK |
2024-01-23 |
1 NPR = |
0.0787 SEK |
12.7068 NPR = |
1 SEK |
2024-01-22 |
1 NPR = |
0.0789 SEK |
12.6675 NPR = |
1 SEK |
2024-01-21 |
1 NPR = |
0.0787 SEK |
12.708 NPR = |
1 SEK |
2024-01-20 |
1 NPR = |
0.0786 SEK |
12.7204 NPR = |
1 SEK |
2024-01-19 |
1 NPR = |
0.0785 SEK |
12.7396 NPR = |
1 SEK |
2024-01-18 |
1 NPR = |
0.0785 SEK |
12.7381 NPR = |
1 SEK |
2024-01-17 |
1 NPR = |
0.0785 SEK |
12.7439 NPR = |
1 SEK |
2024-01-16 |
1 NPR = |
0.0776 SEK |
12.8828 NPR = |
1 SEK |
2024-01-15 |
1 NPR = |
0.077 SEK |
12.9824 NPR = |
1 SEK |
2024-01-14 |
1 NPR = |
0.077 SEK |
12.9824 NPR = |
1 SEK |
2024-01-13 |
1 NPR = |
0.0774 SEK |
12.9238 NPR = |
1 SEK |
2024-01-12 |
1 NPR = |
0.0771 SEK |
12.9659 NPR = |
1 SEK |
2024-01-11 |
1 NPR = |
0.0769 SEK |
13.0073 NPR = |
1 SEK |
2024-01-10 |
1 NPR = |
0.0772 SEK |
12.9484 NPR = |
1 SEK |
2024-01-09 |
1 NPR = |
0.0774 SEK |
12.922 NPR = |
1 SEK |
2024-01-08 |
1 NPR = |
0.0774 SEK |
12.9233 NPR = |
1 SEK |
2024-01-07 |
1 NPR = |
0.0774 SEK |
12.9233 NPR = |
1 SEK |
2024-01-06 |
1 NPR = |
0.0772 SEK |
12.9507 NPR = |
1 SEK |
2024-01-05 |
1 NPR = |
0.0765 SEK |
13.0691 NPR = |
1 SEK |
2024-01-04 |
1 NPR = |
0.0761 SEK |
13.1428 NPR = |
1 SEK |
2024-01-03 |
1 NPR = |
0.0756 SEK |
13.2312 NPR = |
1 SEK |
2024-01-02 |
1 NPR = |
0.0756 SEK |
13.2302 NPR = |
1 SEK |
2024-01-01 |
1 NPR = |
0.0755 SEK |
13.2388 NPR = |
1 SEK |
2023-12-31 |
1 NPR = |
0.0757 SEK |
13.2145 NPR = |
1 SEK |
2023-12-30 |
1 NPR = |
0.0749 SEK |
13.3487 NPR = |
1 SEK |
2023-12-29 |
1 NPR = |
0.0748 SEK |
13.3659 NPR = |
1 SEK |
2023-12-28 |
1 NPR = |
0.0749 SEK |
13.3525 NPR = |
1 SEK |
2023-12-27 |
1 NPR = |
0.0753 SEK |
13.2767 NPR = |
1 SEK |
2023-12-26 |
1 NPR = |
0.0752 SEK |
13.3027 NPR = |
1 SEK |
2023-12-25 |
1 NPR = |
0.0752 SEK |
13.29 NPR = |
1 SEK |
2023-12-24 |
1 NPR = |
0.0752 SEK |
13.2922 NPR = |
1 SEK |
2023-12-23 |
1 NPR = |
0.0755 SEK |
13.2422 NPR = |
1 SEK |
2023-12-22 |
1 NPR = |
0.0765 SEK |
13.0742 NPR = |
1 SEK |
2023-12-21 |
1 NPR = |
0.0766 SEK |
13.0591 NPR = |
1 SEK |
2023-12-20 |
1 NPR = |
0.077 SEK |
12.9901 NPR = |
1 SEK |
2023-12-19 |
1 NPR = |
0.0767 SEK |
13.0462 NPR = |
1 SEK |
2023-12-18 |
1 NPR = |
0.0763 SEK |
13.103 NPR = |
1 SEK |
2023-12-17 |
1 NPR = |
0.0763 SEK |
13.103 NPR = |
1 SEK |
2023-12-16 |
1 NPR = |
0.077 SEK |
12.9793 NPR = |
1 SEK |
2023-12-15 |
1 NPR = |
0.0777 SEK |
12.8751 NPR = |
1 SEK |
2023-12-14 |
1 NPR = |
0.0784 SEK |
12.7556 NPR = |
1 SEK |
2023-12-13 |
1 NPR = |
0.0782 SEK |
12.7829 NPR = |
1 SEK |
2023-12-12 |
1 NPR = |
0.0783 SEK |
12.7687 NPR = |
1 SEK |
2023-12-11 |
1 NPR = |
0.0784 SEK |
12.7571 NPR = |
1 SEK |
2023-12-10 |
1 NPR = |
0.0784 SEK |
12.7571 NPR = |
1 SEK |
2023-12-09 |
1 NPR = |
0.0782 SEK |
12.7845 NPR = |
1 SEK |
2023-12-08 |
1 NPR = |
0.0784 SEK |
12.7594 NPR = |
1 SEK |
2023-12-07 |
1 NPR = |
0.0785 SEK |
12.7437 NPR = |
1 SEK |
2023-12-06 |
1 NPR = |
0.0781 SEK |
12.8058 NPR = |
1 SEK |
2023-12-05 |
1 NPR = |
0.078 SEK |
12.8125 NPR = |
1 SEK |
2023-12-04 |
1 NPR = |
0.0783 SEK |
12.7757 NPR = |
1 SEK |
2023-12-03 |
1 NPR = |
0.0783 SEK |
12.7763 NPR = |
1 SEK |
2023-12-02 |
1 NPR = |
0.0783 SEK |
12.7781 NPR = |
1 SEK |
2023-12-01 |
1 NPR = |
0.0783 SEK |
12.7687 NPR = |
1 SEK |
2023-11-30 |
1 NPR = |
0.0781 SEK |
12.8059 NPR = |
1 SEK |
2023-11-29 |
1 NPR = |
0.0782 SEK |
12.7853 NPR = |
1 SEK |
2023-11-28 |
1 NPR = |
0.0783 SEK |
12.7693 NPR = |
1 SEK |
2023-11-27 |
1 NPR = |
0.0785 SEK |
12.7327 NPR = |
1 SEK |
2023-11-26 |
1 NPR = |
0.0783 SEK |
12.767 NPR = |
1 SEK |
2023-11-25 |
1 NPR = |
0.0786 SEK |
12.7286 NPR = |
1 SEK |
2023-11-24 |
1 NPR = |
0.0786 SEK |
12.729 NPR = |
1 SEK |
2023-11-23 |
1 NPR = |
0.0782 SEK |
12.788 NPR = |
1 SEK |
2023-11-22 |
1 NPR = |
0.0785 SEK |
12.7458 NPR = |
1 SEK |
2023-11-21 |
1 NPR = |
0.0789 SEK |
12.6767 NPR = |
1 SEK |
2023-11-20 |
1 NPR = |
0.0799 SEK |
12.5134 NPR = |
1 SEK |
2023-11-19 |
1 NPR = |
0.0799 SEK |
12.5134 NPR = |
1 SEK |
2023-11-18 |
1 NPR = |
0.0792 SEK |
12.6275 NPR = |
1 SEK |
2023-11-17 |
1 NPR = |
0.0793 SEK |
12.6032 NPR = |
1 SEK |
2023-11-16 |
1 NPR = |
0.0804 SEK |
12.4442 NPR = |
1 SEK |
2023-11-15 |
1 NPR = |
0.0815 SEK |
12.2758 NPR = |
1 SEK |
2023-11-14 |
1 NPR = |
0.0816 SEK |
12.252 NPR = |
1 SEK |
2023-11-13 |
1 NPR = |
0.0821 SEK |
12.1845 NPR = |
1 SEK |
2023-11-12 |
1 NPR = |
0.0821 SEK |
12.1845 NPR = |
1 SEK |
2023-11-11 |
1 NPR = |
0.0816 SEK |
12.2564 NPR = |
1 SEK |
2023-11-10 |
1 NPR = |
0.0819 SEK |
12.213 NPR = |
1 SEK |
2023-11-09 |
1 NPR = |
0.0823 SEK |
12.1575 NPR = |
1 SEK |
2023-11-08 |
1 NPR = |
0.0818 SEK |
12.2322 NPR = |
1 SEK |
2023-11-07 |
1 NPR = |
0.0822 SEK |
12.16 NPR = |
1 SEK |
2023-11-06 |
1 NPR = |
0.0824 SEK |
12.1356 NPR = |
1 SEK |
2023-11-05 |
1 NPR = |
0.0824 SEK |
12.1356 NPR = |
1 SEK |
2023-11-04 |
1 NPR = |
0.0829 SEK |
12.0614 NPR = |
1 SEK |
2023-11-03 |
1 NPR = |
0.0838 SEK |
11.9335 NPR = |
1 SEK |
2023-11-02 |
1 NPR = |
0.0841 SEK |
11.8904 NPR = |
1 SEK |
2023-11-01 |
1 NPR = |
0.0838 SEK |
11.9365 NPR = |
1 SEK |
2023-10-31 |
1 NPR = |
0.0838 SEK |
11.9291 NPR = |
1 SEK |
2023-10-30 |
1 NPR = |
0.0845 SEK |
11.8344 NPR = |
1 SEK |
2023-10-29 |
1 NPR = |
0.0845 SEK |
11.8344 NPR = |
1 SEK |
2023-10-28 |
1 NPR = |
0.0839 SEK |
11.9133 NPR = |
1 SEK |
2023-10-27 |
1 NPR = |
0.0839 SEK |
11.924 NPR = |
1 SEK |
2023-10-26 |
1 NPR = |
0.0838 SEK |
11.9307 NPR = |
1 SEK |
2023-10-25 |
1 NPR = |
0.0834 SEK |
11.9958 NPR = |
1 SEK |
2023-10-24 |
1 NPR = |
0.083 SEK |
12.043 NPR = |
1 SEK |
2023-10-23 |
1 NPR = |
0.0827 SEK |
12.0946 NPR = |
1 SEK |
2023-10-22 |
1 NPR = |
0.0827 SEK |
12.0946 NPR = |
1 SEK |
2023-10-21 |
1 NPR = |
0.0826 SEK |
12.1077 NPR = |
1 SEK |
2023-10-20 |
1 NPR = |
0.0827 SEK |
12.087 NPR = |
1 SEK |
2023-10-19 |
1 NPR = |
0.0822 SEK |
12.1653 NPR = |
1 SEK |
2023-10-18 |
1 NPR = |
0.0822 SEK |
12.161 NPR = |
1 SEK |
2023-10-17 |
1 NPR = |
0.0823 SEK |
12.1498 NPR = |
1 SEK |
2023-10-16 |
1 NPR = |
0.0822 SEK |
12.1668 NPR = |
1 SEK |
2023-10-15 |
1 NPR = |
0.0822 SEK |
12.1668 NPR = |
1 SEK |
2023-10-14 |
1 NPR = |
0.0818 SEK |
12.222 NPR = |
1 SEK |
2023-10-13 |
1 NPR = |
0.0819 SEK |
12.2051 NPR = |
1 SEK |
2023-10-12 |
1 NPR = |
0.0819 SEK |
12.2037 NPR = |
1 SEK |
2023-10-11 |
1 NPR = |
0.0821 SEK |
12.1806 NPR = |
1 SEK |
2023-10-10 |
1 NPR = |
0.0828 SEK |
12.0719 NPR = |
1 SEK |
2023-10-09 |
1 NPR = |
0.0827 SEK |
12.0961 NPR = |
1 SEK |
2023-10-08 |
1 NPR = |
0.0827 SEK |
12.0961 NPR = |
1 SEK |
2023-10-07 |
1 NPR = |
0.0827 SEK |
12.0896 NPR = |
1 SEK |
2023-10-06 |
1 NPR = |
0.0831 SEK |
12.0332 NPR = |
1 SEK |
2023-10-05 |
1 NPR = |
0.083 SEK |
12.0458 NPR = |
1 SEK |
2023-10-04 |
1 NPR = |
0.0826 SEK |
12.1077 NPR = |
1 SEK |
2023-10-03 |
1 NPR = |
0.0823 SEK |
12.1496 NPR = |
1 SEK |
2023-10-02 |
1 NPR = |
0.082 SEK |
12.1939 NPR = |
1 SEK |
2023-10-01 |
1 NPR = |
0.082 SEK |
12.1939 NPR = |
1 SEK |
2023-09-30 |
1 NPR = |
0.0815 SEK |
12.2728 NPR = |
1 SEK |
2023-09-29 |
1 NPR = |
0.0823 SEK |
12.1454 NPR = |
1 SEK |
2023-09-28 |
1 NPR = |
0.0824 SEK |
12.1399 NPR = |
1 SEK |
2023-09-27 |
1 NPR = |
0.0825 SEK |
12.1235 NPR = |
1 SEK |
2023-09-26 |
1 NPR = |
0.0835 SEK |
11.9799 NPR = |
1 SEK |
2023-09-25 |
1 NPR = |
0.0843 SEK |
11.8689 NPR = |
1 SEK |
2023-09-24 |
1 NPR = |
0.0843 SEK |
11.8689 NPR = |
1 SEK |
2023-09-23 |
1 NPR = |
0.0842 SEK |
11.8801 NPR = |
1 SEK |
2023-09-22 |
1 NPR = |
0.0833 SEK |
12.0059 NPR = |
1 SEK |
2023-09-21 |
1 NPR = |
0.0833 SEK |
12.0072 NPR = |
1 SEK |
2023-09-20 |
1 NPR = |
0.0836 SEK |
11.9562 NPR = |
1 SEK |
2023-09-19 |
1 NPR = |
0.0846 SEK |
11.8251 NPR = |
1 SEK |
2023-09-18 |
1 NPR = |
0.0845 SEK |
11.8413 NPR = |
1 SEK |
2023-09-17 |
1 NPR = |
0.0845 SEK |
11.8413 NPR = |
1 SEK |
2023-09-16 |
1 NPR = |
0.0834 SEK |
11.988 NPR = |
1 SEK |
2023-09-15 |
1 NPR = |
0.0839 SEK |
11.922 NPR = |
1 SEK |
2023-09-14 |
1 NPR = |
0.0842 SEK |
11.8791 NPR = |
1 SEK |
2023-09-13 |
1 NPR = |
0.0836 SEK |
11.9629 NPR = |
1 SEK |
2023-09-12 |
1 NPR = |
0.0834 SEK |
11.9848 NPR = |
1 SEK |
2023-09-11 |
1 NPR = |
0.0839 SEK |
11.9196 NPR = |
1 SEK |
2023-09-10 |
1 NPR = |
0.0838 SEK |
11.9323 NPR = |
1 SEK |
2023-09-09 |
1 NPR = |
0.0838 SEK |
11.9383 NPR = |
1 SEK |
2023-09-08 |
1 NPR = |
0.0834 SEK |
11.9913 NPR = |
1 SEK |
2023-09-07 |
1 NPR = |
0.0834 SEK |
11.9879 NPR = |
1 SEK |
2023-09-06 |
1 NPR = |
0.0837 SEK |
11.9528 NPR = |
1 SEK |
2023-09-05 |
1 NPR = |
0.0827 SEK |
12.094 NPR = |
1 SEK |
2023-09-04 |
1 NPR = |
0.083 SEK |
12.0487 NPR = |
1 SEK |
2023-09-03 |
1 NPR = |
0.083 SEK |
12.0487 NPR = |
1 SEK |
2023-09-02 |
1 NPR = |
0.0826 SEK |
12.1073 NPR = |
1 SEK |
2023-09-01 |
1 NPR = |
0.0828 SEK |
12.0752 NPR = |
1 SEK |
2023-08-31 |
1 NPR = |
0.0827 SEK |
12.0923 NPR = |
1 SEK |
2023-08-30 |
1 NPR = |
0.0831 SEK |
12.0299 NPR = |
1 SEK |
2023-08-29 |
1 NPR = |
0.0834 SEK |
11.9872 NPR = |
1 SEK |
2023-08-28 |
1 NPR = |
0.0835 SEK |
11.9752 NPR = |
1 SEK |
2023-08-27 |
1 NPR = |
0.0835 SEK |
11.9752 NPR = |
1 SEK |
2023-08-26 |
1 NPR = |
0.083 SEK |
12.0551 NPR = |
1 SEK |
2023-08-25 |
1 NPR = |
0.0834 SEK |
11.9913 NPR = |
1 SEK |
2023-08-24 |
1 NPR = |
0.0827 SEK |
12.0943 NPR = |
1 SEK |
2023-08-23 |
1 NPR = |
0.0819 SEK |
12.2041 NPR = |
1 SEK |
2023-08-22 |
1 NPR = |
0.0823 SEK |
12.1476 NPR = |
1 SEK |
2023-08-21 |
1 NPR = |
0.0826 SEK |
12.1009 NPR = |
1 SEK |
2023-08-20 |
1 NPR = |
0.0825 SEK |
12.1285 NPR = |
1 SEK |
2023-08-19 |
1 NPR = |
0.0824 SEK |
12.1327 NPR = |
1 SEK |
2023-08-18 |
1 NPR = |
0.0817 SEK |
12.2419 NPR = |
1 SEK |
2023-08-17 |
1 NPR = |
0.081 SEK |
12.339 NPR = |
1 SEK |
2023-08-16 |
1 NPR = |
0.0813 SEK |
12.3064 NPR = |
1 SEK |
2023-08-15 |
1 NPR = |
0.0811 SEK |
12.3324 NPR = |
1 SEK |
2023-08-14 |
1 NPR = |
0.0813 SEK |
12.297 NPR = |
1 SEK |
2023-08-13 |
1 NPR = |
0.0813 SEK |
12.297 NPR = |
1 SEK |
2023-08-12 |
1 NPR = |
0.0807 SEK |
12.3914 NPR = |
1 SEK |
2023-08-11 |
1 NPR = |
0.0803 SEK |
12.4553 NPR = |
1 SEK |
2023-08-10 |
1 NPR = |
0.0806 SEK |
12.4137 NPR = |
1 SEK |
2023-08-09 |
1 NPR = |
0.0807 SEK |
12.388 NPR = |
1 SEK |
2023-08-08 |
1 NPR = |
0.0808 SEK |
12.3743 NPR = |
1 SEK |
2023-08-07 |
1 NPR = |
0.0805 SEK |
12.42 NPR = |
1 SEK |
2023-08-06 |
1 NPR = |
0.0805 SEK |
12.42 NPR = |
1 SEK |
2023-08-05 |
1 NPR = |
0.0808 SEK |
12.3752 NPR = |
1 SEK |
2023-08-04 |
1 NPR = |
0.081 SEK |
12.3517 NPR = |
1 SEK |
2023-08-03 |
1 NPR = |
0.0808 SEK |
12.3732 NPR = |
1 SEK |
2023-08-02 |
1 NPR = |
0.0802 SEK |
12.4761 NPR = |
1 SEK |
2023-08-01 |
1 NPR = |
0.08 SEK |
12.5042 NPR = |
1 SEK |
2023-07-31 |
1 NPR = |
0.0805 SEK |
12.4253 NPR = |
1 SEK |
2023-07-30 |
1 NPR = |
0.0805 SEK |
12.4253 NPR = |
1 SEK |
2023-07-29 |
1 NPR = |
0.0793 SEK |
12.6182 NPR = |
1 SEK |
2023-07-28 |
1 NPR = |
0.0787 SEK |
12.7025 NPR = |
1 SEK |
2023-07-27 |
1 NPR = |
0.0795 SEK |
12.5845 NPR = |
1 SEK |
2023-07-26 |
1 NPR = |
0.0792 SEK |
12.6238 NPR = |
1 SEK |
2023-07-25 |
1 NPR = |
0.0791 SEK |
12.6472 NPR = |
1 SEK |
2023-07-24 |
1 NPR = |
0.0793 SEK |
12.6108 NPR = |
1 SEK |
2023-07-23 |
1 NPR = |
0.0793 SEK |
12.6108 NPR = |
1 SEK |
2023-07-22 |
1 NPR = |
0.0787 SEK |
12.7065 NPR = |
1 SEK |
2023-07-21 |
1 NPR = |
0.0779 SEK |
12.8405 NPR = |
1 SEK |
2023-07-20 |
1 NPR = |
0.0779 SEK |
12.8298 NPR = |
1 SEK |
2023-07-19 |
1 NPR = |
0.0777 SEK |
12.8725 NPR = |
1 SEK |
2023-07-18 |
1 NPR = |
0.0779 SEK |
12.8364 NPR = |
1 SEK |
2023-07-17 |
1 NPR = |
0.0775 SEK |
12.9115 NPR = |
1 SEK |
2023-07-16 |
1 NPR = |
0.0781 SEK |
12.81 NPR = |
1 SEK |
2023-07-15 |
1 NPR = |
0.0777 SEK |
12.8761 NPR = |
1 SEK |
2023-07-14 |
1 NPR = |
0.0794 SEK |
12.5961 NPR = |
1 SEK |
2023-07-13 |
1 NPR = |
0.0808 SEK |
12.3831 NPR = |
1 SEK |
2023-07-12 |
1 NPR = |
0.0813 SEK |
12.2996 NPR = |
1 SEK |
2023-07-11 |
1 NPR = |
0.0823 SEK |
12.1446 NPR = |
1 SEK |
2023-07-10 |
1 NPR = |
0.0824 SEK |
12.1424 NPR = |
1 SEK |
2023-07-09 |
1 NPR = |
0.0824 SEK |
12.1424 NPR = |
1 SEK |
2023-07-08 |
1 NPR = |
0.0828 SEK |
12.0831 NPR = |
1 SEK |
2023-07-07 |
1 NPR = |
0.0833 SEK |
12.0084 NPR = |
1 SEK |
2023-07-06 |
1 NPR = |
0.0826 SEK |
12.1083 NPR = |
1 SEK |
2023-07-05 |
1 NPR = |
0.0827 SEK |
12.0962 NPR = |
1 SEK |
2023-07-04 |
1 NPR = |
0.083 SEK |
12.0509 NPR = |
1 SEK |
2023-07-03 |
1 NPR = |
0.0822 SEK |
12.1655 NPR = |
1 SEK |
2023-07-02 |
1 NPR = |
0.0822 SEK |
12.1655 NPR = |
1 SEK |
2023-07-01 |
1 NPR = |
0.0825 SEK |
12.1153 NPR = |
1 SEK |
2023-06-30 |
1 NPR = |
0.0819 SEK |
12.204 NPR = |
1 SEK |
2023-06-29 |
1 NPR = |
0.0819 SEK |
12.2116 NPR = |
1 SEK |
2023-06-28 |
1 NPR = |
0.0817 SEK |
12.2402 NPR = |
1 SEK |
2023-06-27 |
1 NPR = |
0.082 SEK |
12.2019 NPR = |
1 SEK |
2023-06-26 |
1 NPR = |
0.0815 SEK |
12.2653 NPR = |
1 SEK |
2023-06-25 |
1 NPR = |
0.0817 SEK |
12.2353 NPR = |
1 SEK |
2023-06-23 |
1 NPR = |
0.0817 SEK |
12.2349 NPR = |
1 SEK |
2023-06-22 |
1 NPR = |
0.0819 SEK |
12.2136 NPR = |
1 SEK |
2023-06-21 |
1 NPR = |
0.082 SEK |
12.1981 NPR = |
1 SEK |
2023-06-20 |
1 NPR = |
0.0817 SEK |
12.2428 NPR = |
1 SEK |
2023-06-19 |
1 NPR = |
0.0815 SEK |
12.2739 NPR = |
1 SEK |
2023-06-18 |
1 NPR = |
0.0812 SEK |
12.3166 NPR = |
1 SEK |
2023-06-17 |
1 NPR = |
0.0815 SEK |
12.2738 NPR = |
1 SEK |
2023-06-16 |
1 NPR = |
0.0818 SEK |
12.23 NPR = |
1 SEK |
2023-06-15 |
1 NPR = |
0.0812 SEK |
12.3175 NPR = |
1 SEK |
2023-06-14 |
1 NPR = |
0.0816 SEK |
12.2509 NPR = |
1 SEK |
2023-06-13 |
1 NPR = |
0.0814 SEK |
12.2842 NPR = |
1 SEK |
2023-06-12 |
1 NPR = |
0.0821 SEK |
12.1818 NPR = |
1 SEK |
2023-06-11 |
1 NPR = |
0.0821 SEK |
12.1818 NPR = |
1 SEK |
2023-06-10 |
1 NPR = |
0.0824 SEK |
12.1327 NPR = |
1 SEK |
2023-06-09 |
1 NPR = |
0.0824 SEK |
12.1302 NPR = |
1 SEK |
2023-06-08 |
1 NPR = |
0.0823 SEK |
12.1435 NPR = |
1 SEK |
2023-06-07 |
1 NPR = |
0.0823 SEK |
12.1523 NPR = |
1 SEK |
2023-06-06 |
1 NPR = |
0.0821 SEK |
12.1729 NPR = |
1 SEK |
2023-06-05 |
1 NPR = |
0.0817 SEK |
12.2335 NPR = |
1 SEK |
2023-06-04 |
1 NPR = |
0.082 SEK |
12.1895 NPR = |
1 SEK |
2023-06-03 |
1 NPR = |
0.0817 SEK |
12.2451 NPR = |
1 SEK |
2023-06-02 |
1 NPR = |
0.0821 SEK |
12.1874 NPR = |
1 SEK |
2023-06-01 |
1 NPR = |
0.0827 SEK |
12.0972 NPR = |
1 SEK |
2023-05-31 |
1 NPR = |
0.0819 SEK |
12.2039 NPR = |
1 SEK |
2023-05-30 |
1 NPR = |
0.0816 SEK |
12.2575 NPR = |
1 SEK |
2023-05-29 |
1 NPR = |
0.0818 SEK |
12.2224 NPR = |
1 SEK |
2023-05-28 |
1 NPR = |
0.0818 SEK |
12.2224 NPR = |
1 SEK |
2023-05-27 |
1 NPR = |
0.0818 SEK |
12.225 NPR = |
1 SEK |
2023-05-26 |
1 NPR = |
0.0811 SEK |
12.3253 NPR = |
1 SEK |
2023-05-25 |
1 NPR = |
0.0802 SEK |
12.4674 NPR = |
1 SEK |
2023-05-24 |
1 NPR = |
0.0797 SEK |
12.5438 NPR = |
1 SEK |
2023-05-23 |
1 NPR = |
0.0797 SEK |
12.5538 NPR = |
1 SEK |
2023-05-22 |
1 NPR = |
0.0805 SEK |
12.4282 NPR = |
1 SEK |
2023-05-21 |
1 NPR = |
0.0802 SEK |
12.4628 NPR = |
1 SEK |
2023-05-20 |
1 NPR = |
0.08 SEK |
12.5027 NPR = |
1 SEK |
2023-05-19 |
1 NPR = |
0.0792 SEK |
12.6198 NPR = |
1 SEK |
2023-05-18 |
1 NPR = |
0.0792 SEK |
12.6311 NPR = |
1 SEK |
2023-05-17 |
1 NPR = |
0.0785 SEK |
12.7336 NPR = |
1 SEK |
2023-05-16 |
1 NPR = |
0.0792 SEK |
12.6199 NPR = |
1 SEK |
2023-05-15 |
1 NPR = |
0.0799 SEK |
12.517 NPR = |
1 SEK |
2023-05-14 |
1 NPR = |
0.0797 SEK |
12.5451 NPR = |
1 SEK |
2023-05-13 |
1 NPR = |
0.0787 SEK |
12.7106 NPR = |
1 SEK |
2023-05-12 |
1 NPR = |
0.0778 SEK |
12.8534 NPR = |
1 SEK |
2023-05-11 |
1 NPR = |
0.0776 SEK |
12.8913 NPR = |
1 SEK |
2023-05-10 |
1 NPR = |
0.0778 SEK |
12.8601 NPR = |
1 SEK |
2023-05-09 |
1 NPR = |
0.0779 SEK |
12.842 NPR = |
1 SEK |
2023-05-08 |
1 NPR = |
0.0782 SEK |
12.7879 NPR = |
1 SEK |
2023-05-07 |
1 NPR = |
0.0782 SEK |
12.7879 NPR = |
1 SEK |
2023-05-06 |
1 NPR = |
0.0782 SEK |
12.7902 NPR = |
1 SEK |
2023-05-05 |
1 NPR = |
0.0784 SEK |
12.7554 NPR = |
1 SEK |
2023-05-04 |
1 NPR = |
0.0788 SEK |
12.6947 NPR = |
1 SEK |
2023-05-03 |
1 NPR = |
0.0791 SEK |
12.6404 NPR = |
1 SEK |
2023-05-02 |
1 NPR = |
0.0794 SEK |
12.5879 NPR = |
1 SEK |
2023-05-01 |
1 NPR = |
0.0795 SEK |
12.5856 NPR = |
1 SEK |
2023-04-30 |
1 NPR = |
0.0784 SEK |
12.7525 NPR = |
1 SEK |
2023-04-29 |
1 NPR = |
0.0786 SEK |
12.7153 NPR = |
1 SEK |
2023-04-28 |
1 NPR = |
0.0788 SEK |
12.6862 NPR = |
1 SEK |
2023-04-27 |
1 NPR = |
0.0786 SEK |
12.7164 NPR = |
1 SEK |
2023-04-26 |