» Welcome to Currency Converter Calculator      

Last Year History for NPR/SCR


NPR SCR NPR SCR Date
1 NPR = 0.1019 SCR 9.815 NPR = 1 SCR 2024-03-28
1 NPR = 0.1011 SCR 9.8942 NPR = 1 SCR 2024-03-27
1 NPR = 0.1049 SCR 9.5339 NPR = 1 SCR 2024-03-26
1 NPR = 0.1017 SCR 9.8362 NPR = 1 SCR 2024-03-25
1 NPR = 0.1019 SCR 9.8109 NPR = 1 SCR 2024-03-24
1 NPR = 0.1019 SCR 9.8109 NPR = 1 SCR 2024-03-23
1 NPR = 0.108 SCR 9.2599 NPR = 1 SCR 2024-03-22
1 NPR = 0.1023 SCR 9.7731 NPR = 1 SCR 2024-03-21
1 NPR = 0.1011 SCR 9.891 NPR = 1 SCR 2024-03-20
1 NPR = 0.1008 SCR 9.9188 NPR = 1 SCR 2024-03-19
1 NPR = 0.1045 SCR 9.5731 NPR = 1 SCR 2024-03-18
1 NPR = 0.1082 SCR 9.2449 NPR = 1 SCR 2024-03-17
1 NPR = 0.1082 SCR 9.2449 NPR = 1 SCR 2024-03-16
1 NPR = 0.1009 SCR 9.9071 NPR = 1 SCR 2024-03-15
1 NPR = 0.1015 SCR 9.8499 NPR = 1 SCR 2024-03-14
1 NPR = 0.1023 SCR 9.7721 NPR = 1 SCR 2024-03-13
1 NPR = 0.1018 SCR 9.8245 NPR = 1 SCR 2024-03-12
1 NPR = 0.1043 SCR 9.5889 NPR = 1 SCR 2024-03-11
1 NPR = 0.1032 SCR 9.6918 NPR = 1 SCR 2024-03-10
1 NPR = 0.1032 SCR 9.6918 NPR = 1 SCR 2024-03-09
1 NPR = 0.1036 SCR 9.6513 NPR = 1 SCR 2024-03-08
1 NPR = 0.1021 SCR 9.7975 NPR = 1 SCR 2024-03-07
1 NPR = 0.1026 SCR 9.744 NPR = 1 SCR 2024-03-06
1 NPR = 0.1007 SCR 9.9319 NPR = 1 SCR 2024-03-05
1 NPR = 0.1034 SCR 9.6706 NPR = 1 SCR 2024-03-04
1 NPR = 0.1024 SCR 9.766 NPR = 1 SCR 2024-03-03
1 NPR = 0.1024 SCR 9.766 NPR = 1 SCR 2024-03-02
1 NPR = 0.1023 SCR 9.7792 NPR = 1 SCR 2024-03-01
1 NPR = 0.1021 SCR 9.7917 NPR = 1 SCR 2024-02-29
1 NPR = 0.1006 SCR 9.9374 NPR = 1 SCR 2024-02-28
1 NPR = 0.1029 SCR 9.7136 NPR = 1 SCR 2024-02-27
1 NPR = 0.1022 SCR 9.7865 NPR = 1 SCR 2024-02-26
1 NPR = 0.1009 SCR 9.9133 NPR = 1 SCR 2024-02-25
1 NPR = 0.1009 SCR 9.9133 NPR = 1 SCR 2024-02-24
1 NPR = 0.1009 SCR 9.9128 NPR = 1 SCR 2024-02-23
1 NPR = 0.102 SCR 9.8076 NPR = 1 SCR 2024-02-22
1 NPR = 0.1017 SCR 9.8362 NPR = 1 SCR 2024-02-21
1 NPR = 0.1013 SCR 9.8733 NPR = 1 SCR 2024-02-20
1 NPR = 0.1044 SCR 9.5783 NPR = 1 SCR 2024-02-19
1 NPR = 0.1036 SCR 9.656 NPR = 1 SCR 2024-02-18
1 NPR = 0.102 SCR 9.8031 NPR = 1 SCR 2024-02-17
1 NPR = 0.1038 SCR 9.6309 NPR = 1 SCR 2024-02-16
1 NPR = 0.1014 SCR 9.8648 NPR = 1 SCR 2024-02-15
1 NPR = 0.1005 SCR 9.9486 NPR = 1 SCR 2024-02-14
1 NPR = 0.1009 SCR 9.9116 NPR = 1 SCR 2024-02-13
1 NPR = 0.1021 SCR 9.7896 NPR = 1 SCR 2024-02-12
1 NPR = 0.0993 SCR 10.0659 NPR = 1 SCR 2024-02-11
1 NPR = 0.0993 SCR 10.0659 NPR = 1 SCR 2024-02-10
1 NPR = 0.0995 SCR 10.049 NPR = 1 SCR 2024-02-09
1 NPR = 0.1006 SCR 9.9381 NPR = 1 SCR 2024-02-08
1 NPR = 0.1002 SCR 9.9847 NPR = 1 SCR 2024-02-07
1 NPR = 0.0994 SCR 10.0622 NPR = 1 SCR 2024-02-06
1 NPR = 0.1014 SCR 9.8633 NPR = 1 SCR 2024-02-05
1 NPR = 0.1012 SCR 9.8845 NPR = 1 SCR 2024-02-04
1 NPR = 0.1012 SCR 9.8845 NPR = 1 SCR 2024-02-03
1 NPR = 0.1086 SCR 9.2056 NPR = 1 SCR 2024-02-02
1 NPR = 0.0988 SCR 10.1253 NPR = 1 SCR 2024-02-01
1 NPR = 0.0995 SCR 10.0461 NPR = 1 SCR 2024-01-31
1 NPR = 0.099 SCR 10.1035 NPR = 1 SCR 2024-01-30
1 NPR = 0.1015 SCR 9.8519 NPR = 1 SCR 2024-01-29
1 NPR = 0.0997 SCR 10.0339 NPR = 1 SCR 2024-01-28
1 NPR = 0.0997 SCR 10.0339 NPR = 1 SCR 2024-01-27
1 NPR = 0.0991 SCR 10.089 NPR = 1 SCR 2024-01-26
1 NPR = 0.1007 SCR 9.9341 NPR = 1 SCR 2024-01-25
1 NPR = 0.0995 SCR 10.0537 NPR = 1 SCR 2024-01-24
1 NPR = 0.0992 SCR 10.0767 NPR = 1 SCR 2024-01-23
1 NPR = 0.1028 SCR 9.7271 NPR = 1 SCR 2024-01-22
1 NPR = 0.1009 SCR 9.9116 NPR = 1 SCR 2024-01-21
1 NPR = 0.1014 SCR 9.8666 NPR = 1 SCR 2024-01-20
1 NPR = 0.1008 SCR 9.9217 NPR = 1 SCR 2024-01-19
1 NPR = 0.0991 SCR 10.0871 NPR = 1 SCR 2024-01-18
1 NPR = 0.1007 SCR 9.9285 NPR = 1 SCR 2024-01-17
1 NPR = 0.1008 SCR 9.9173 NPR = 1 SCR 2024-01-16
1 NPR = 0.1081 SCR 9.2482 NPR = 1 SCR 2024-01-15
1 NPR = 0.1007 SCR 9.9342 NPR = 1 SCR 2024-01-14
1 NPR = 0.1007 SCR 9.9342 NPR = 1 SCR 2024-01-13
1 NPR = 0.1006 SCR 9.943 NPR = 1 SCR 2024-01-12
1 NPR = 0.1001 SCR 9.9934 NPR = 1 SCR 2024-01-11
1 NPR = 0.0994 SCR 10.0654 NPR = 1 SCR 2024-01-10
1 NPR = 0.1008 SCR 9.9159 NPR = 1 SCR 2024-01-09
1 NPR = 0.1026 SCR 9.7461 NPR = 1 SCR 2024-01-08
1 NPR = 0.1002 SCR 9.9837 NPR = 1 SCR 2024-01-07
1 NPR = 0.1002 SCR 9.9837 NPR = 1 SCR 2024-01-06
1 NPR = 0.1001 SCR 9.9905 NPR = 1 SCR 2024-01-05
1 NPR = 0.0994 SCR 10.0571 NPR = 1 SCR 2024-01-04
1 NPR = 0.1018 SCR 9.8213 NPR = 1 SCR 2024-01-03
1 NPR = 0.1012 SCR 9.8851 NPR = 1 SCR 2024-01-02
1 NPR = 0.1007 SCR 9.9265 NPR = 1 SCR 2024-01-01
1 NPR = 0.1008 SCR 9.9176 NPR = 1 SCR 2023-12-31
1 NPR = 0.1001 SCR 9.9947 NPR = 1 SCR 2023-12-30
1 NPR = 0.1005 SCR 9.9483 NPR = 1 SCR 2023-12-29
1 NPR = 0.1022 SCR 9.78 NPR = 1 SCR 2023-12-28
1 NPR = 0.0997 SCR 10.0339 NPR = 1 SCR 2023-12-27
1 NPR = 0.1049 SCR 9.5329 NPR = 1 SCR 2023-12-26
1 NPR = 0.1049 SCR 9.5329 NPR = 1 SCR 2023-12-25
1 NPR = 0.1049 SCR 9.533 NPR = 1 SCR 2023-12-24
1 NPR = 0.1049 SCR 9.533 NPR = 1 SCR 2023-12-23
1 NPR = 0.0999 SCR 10.0104 NPR = 1 SCR 2023-12-22
1 NPR = 0.1004 SCR 9.9563 NPR = 1 SCR 2023-12-21
1 NPR = 0.1003 SCR 9.9653 NPR = 1 SCR 2023-12-20
1 NPR = 0.1007 SCR 9.935 NPR = 1 SCR 2023-12-19
1 NPR = 0.1018 SCR 9.8238 NPR = 1 SCR 2023-12-18
1 NPR = 0.1004 SCR 9.9591 NPR = 1 SCR 2023-12-17
1 NPR = 0.1004 SCR 9.9591 NPR = 1 SCR 2023-12-16
1 NPR = 0.1009 SCR 9.911 NPR = 1 SCR 2023-12-15
1 NPR = 0.1016 SCR 9.8449 NPR = 1 SCR 2023-12-14
1 NPR = 0.1008 SCR 9.924 NPR = 1 SCR 2023-12-13
1 NPR = 0.1038 SCR 9.6322 NPR = 1 SCR 2023-12-12
1 NPR = 0.1019 SCR 9.8115 NPR = 1 SCR 2023-12-11
1 NPR = 0.0987 SCR 10.1303 NPR = 1 SCR 2023-12-10
1 NPR = 0.0953 SCR 10.4893 NPR = 1 SCR 2023-12-09
1 NPR = 0.0955 SCR 10.4701 NPR = 1 SCR 2023-12-08
1 NPR = 0.0993 SCR 10.0688 NPR = 1 SCR 2023-12-07
1 NPR = 0.0975 SCR 10.2535 NPR = 1 SCR 2023-12-06
1 NPR = 0.1086 SCR 9.2088 NPR = 1 SCR 2023-12-05
1 NPR = 0.0983 SCR 10.1749 NPR = 1 SCR 2023-12-04
1 NPR = 0.1004 SCR 9.9644 NPR = 1 SCR 2023-12-03
1 NPR = 0.1008 SCR 9.9199 NPR = 1 SCR 2023-12-02
1 NPR = 0.0988 SCR 10.1216 NPR = 1 SCR 2023-12-01
1 NPR = 0.0977 SCR 10.2348 NPR = 1 SCR 2023-11-30
1 NPR = 0.0991 SCR 10.0952 NPR = 1 SCR 2023-11-29
1 NPR = 0.1017 SCR 9.8352 NPR = 1 SCR 2023-11-28
1 NPR = 0.1013 SCR 9.8746 NPR = 1 SCR 2023-11-27
1 NPR = 0.1007 SCR 9.9282 NPR = 1 SCR 2023-11-26
1 NPR = 0.1032 SCR 9.6889 NPR = 1 SCR 2023-11-25
1 NPR = 0.1007 SCR 9.9325 NPR = 1 SCR 2023-11-24
1 NPR = 0.1003 SCR 9.9693 NPR = 1 SCR 2023-11-23
1 NPR = 0.1019 SCR 9.8115 NPR = 1 SCR 2023-11-22
1 NPR = 0.1025 SCR 9.7582 NPR = 1 SCR 2023-11-21
1 NPR = 0.0991 SCR 10.0939 NPR = 1 SCR 2023-11-20
1 NPR = 0.099 SCR 10.1053 NPR = 1 SCR 2023-11-19
1 NPR = 0.099 SCR 10.1053 NPR = 1 SCR 2023-11-18
1 NPR = 0.1023 SCR 9.7753 NPR = 1 SCR 2023-11-17
1 NPR = 0.0971 SCR 10.3034 NPR = 1 SCR 2023-11-16
1 NPR = 0.1004 SCR 9.9579 NPR = 1 SCR 2023-11-15
1 NPR = 0.1023 SCR 9.7772 NPR = 1 SCR 2023-11-14
1 NPR = 0.1095 SCR 9.1292 NPR = 1 SCR 2023-11-13
1 NPR = 0.0999 SCR 10.0136 NPR = 1 SCR 2023-11-12
1 NPR = 0.1 SCR 10.0019 NPR = 1 SCR 2023-11-11
1 NPR = 0.0997 SCR 10.0291 NPR = 1 SCR 2023-11-10
1 NPR = 0.0999 SCR 10.0099 NPR = 1 SCR 2023-11-09
1 NPR = 0.0985 SCR 10.1539 NPR = 1 SCR 2023-11-08
1 NPR = 0.0986 SCR 10.1455 NPR = 1 SCR 2023-11-07
1 NPR = 0.0996 SCR 10.0387 NPR = 1 SCR 2023-11-06
1 NPR = 0.0997 SCR 10.0347 NPR = 1 SCR 2023-11-05
1 NPR = 0.0997 SCR 10.0347 NPR = 1 SCR 2023-11-04
1 NPR = 0.0995 SCR 10.05 NPR = 1 SCR 2023-11-03
1 NPR = 0.1 SCR 9.9977 NPR = 1 SCR 2023-11-02
1 NPR = 0.0993 SCR 10.07 NPR = 1 SCR 2023-11-01
1 NPR = 0.1016 SCR 9.8424 NPR = 1 SCR 2023-10-31
1 NPR = 0.0998 SCR 10.0191 NPR = 1 SCR 2023-10-30
1 NPR = 0.0973 SCR 10.2743 NPR = 1 SCR 2023-10-29
1 NPR = 0.0973 SCR 10.2743 NPR = 1 SCR 2023-10-28
1 NPR = 0.0975 SCR 10.2543 NPR = 1 SCR 2023-10-27
1 NPR = 0.1022 SCR 9.7832 NPR = 1 SCR 2023-10-26
1 NPR = 0.0984 SCR 10.1669 NPR = 1 SCR 2023-10-25
1 NPR = 0.1002 SCR 9.9776 NPR = 1 SCR 2023-10-24
1 NPR = 0.1002 SCR 9.9775 NPR = 1 SCR 2023-10-23
1 NPR = 0.0997 SCR 10.0268 NPR = 1 SCR 2023-10-22
1 NPR = 0.0997 SCR 10.0268 NPR = 1 SCR 2023-10-21
1 NPR = 0.0998 SCR 10.0213 NPR = 1 SCR 2023-10-20
1 NPR = 0.098 SCR 10.2057 NPR = 1 SCR 2023-10-19
1 NPR = 0.0961 SCR 10.4017 NPR = 1 SCR 2023-10-18
1 NPR = 0.1001 SCR 9.9941 NPR = 1 SCR 2023-10-17
1 NPR = 0.0984 SCR 10.1596 NPR = 1 SCR 2023-10-16
1 NPR = 0.0995 SCR 10.0471 NPR = 1 SCR 2023-10-15
1 NPR = 0.0995 SCR 10.0471 NPR = 1 SCR 2023-10-14
1 NPR = 0.0989 SCR 10.115 NPR = 1 SCR 2023-10-13
1 NPR = 0.0989 SCR 10.1113 NPR = 1 SCR 2023-10-12
1 NPR = 0.0983 SCR 10.1772 NPR = 1 SCR 2023-10-11
1 NPR = 0.1027 SCR 9.7416 NPR = 1 SCR 2023-10-10
1 NPR = 0.1025 SCR 9.7606 NPR = 1 SCR 2023-10-09
1 NPR = 0.0962 SCR 10.3944 NPR = 1 SCR 2023-10-08
1 NPR = 0.0964 SCR 10.371 NPR = 1 SCR 2023-10-07
1 NPR = 0.1025 SCR 9.757 NPR = 1 SCR 2023-10-06
1 NPR = 0.0986 SCR 10.1436 NPR = 1 SCR 2023-10-05
1 NPR = 0.1023 SCR 9.7793 NPR = 1 SCR 2023-10-04
1 NPR = 0.0969 SCR 10.3205 NPR = 1 SCR 2023-10-03
1 NPR = 0.1 SCR 9.9955 NPR = 1 SCR 2023-10-02
1 NPR = 0.1063 SCR 9.41 NPR = 1 SCR 2023-10-01
1 NPR = 0.1063 SCR 9.41 NPR = 1 SCR 2023-09-30
1 NPR = 0.1026 SCR 9.7511 NPR = 1 SCR 2023-09-29
1 NPR = 0.0964 SCR 10.3694 NPR = 1 SCR 2023-09-28
1 NPR = 0.102 SCR 9.8074 NPR = 1 SCR 2023-09-27
1 NPR = 0.0975 SCR 10.2525 NPR = 1 SCR 2023-09-26
1 NPR = 0.0973 SCR 10.2819 NPR = 1 SCR 2023-09-25
1 NPR = 0.0984 SCR 10.1607 NPR = 1 SCR 2023-09-24
1 NPR = 0.0984 SCR 10.1607 NPR = 1 SCR 2023-09-23
1 NPR = 0.0982 SCR 10.1818 NPR = 1 SCR 2023-09-22
1 NPR = 0.1016 SCR 9.8442 NPR = 1 SCR 2023-09-21
1 NPR = 0.0995 SCR 10.0495 NPR = 1 SCR 2023-09-20
1 NPR = 0.0976 SCR 10.2455 NPR = 1 SCR 2023-09-19
1 NPR = 0.0981 SCR 10.1923 NPR = 1 SCR 2023-09-18
1 NPR = 0.0969 SCR 10.3155 NPR = 1 SCR 2023-09-17
1 NPR = 0.0969 SCR 10.3155 NPR = 1 SCR 2023-09-16
1 NPR = 0.0961 SCR 10.4023 NPR = 1 SCR 2023-09-15
1 NPR = 0.0974 SCR 10.2648 NPR = 1 SCR 2023-09-14
1 NPR = 0.0975 SCR 10.2603 NPR = 1 SCR 2023-09-13
1 NPR = 0.0986 SCR 10.1465 NPR = 1 SCR 2023-09-12
1 NPR = 0.0983 SCR 10.1772 NPR = 1 SCR 2023-09-11
1 NPR = 0.0982 SCR 10.1799 NPR = 1 SCR 2023-09-10
1 NPR = 0.1049 SCR 9.5311 NPR = 1 SCR 2023-09-09
1 NPR = 0.1024 SCR 9.7648 NPR = 1 SCR 2023-09-08
1 NPR = 0.0969 SCR 10.3186 NPR = 1 SCR 2023-09-07
1 NPR = 0.0968 SCR 10.3314 NPR = 1 SCR 2023-09-06
1 NPR = 0.1005 SCR 9.9479 NPR = 1 SCR 2023-09-05
1 NPR = 0.0999 SCR 10.0087 NPR = 1 SCR 2023-09-04
1 NPR = 0.0998 SCR 10.0236 NPR = 1 SCR 2023-09-03
1 NPR = 0.0998 SCR 10.0236 NPR = 1 SCR 2023-09-02
1 NPR = 0.0995 SCR 10.0483 NPR = 1 SCR 2023-09-01
1 NPR = 0.1 SCR 10.0014 NPR = 1 SCR 2023-08-31
1 NPR = 0.0999 SCR 10.0091 NPR = 1 SCR 2023-08-30
1 NPR = 0.0998 SCR 10.0152 NPR = 1 SCR 2023-08-29
1 NPR = 0.1015 SCR 9.8552 NPR = 1 SCR 2023-08-28
1 NPR = 0.1001 SCR 9.9857 NPR = 1 SCR 2023-08-27
1 NPR = 0.1001 SCR 9.9857 NPR = 1 SCR 2023-08-26
1 NPR = 0.0998 SCR 10.0244 NPR = 1 SCR 2023-08-25
1 NPR = 0.1009 SCR 9.9124 NPR = 1 SCR 2023-08-24
1 NPR = 0.0987 SCR 10.128 NPR = 1 SCR 2023-08-23
1 NPR = 0.0995 SCR 10.0507 NPR = 1 SCR 2023-08-22
1 NPR = 0.1008 SCR 9.9222 NPR = 1 SCR 2023-08-21
1 NPR = 0.1006 SCR 9.941 NPR = 1 SCR 2023-08-20
1 NPR = 0.1051 SCR 9.5122 NPR = 1 SCR 2023-08-19
1 NPR = 0.1019 SCR 9.8134 NPR = 1 SCR 2023-08-18
1 NPR = 0.1003 SCR 9.969 NPR = 1 SCR 2023-08-17
1 NPR = 0.1006 SCR 9.9412 NPR = 1 SCR 2023-08-16
1 NPR = 0.1008 SCR 9.9203 NPR = 1 SCR 2023-08-15
1 NPR = 0.0999 SCR 10.0086 NPR = 1 SCR 2023-08-14
1 NPR = 0.1003 SCR 9.9743 NPR = 1 SCR 2023-08-13
1 NPR = 0.1003 SCR 9.9743 NPR = 1 SCR 2023-08-12
1 NPR = 0.1001 SCR 9.9943 NPR = 1 SCR 2023-08-11
1 NPR = 0.1003 SCR 9.9731 NPR = 1 SCR 2023-08-10
1 NPR = 0.0996 SCR 10.0428 NPR = 1 SCR 2023-08-09
1 NPR = 0.1006 SCR 9.9359 NPR = 1 SCR 2023-08-08
1 NPR = 0.1012 SCR 9.8819 NPR = 1 SCR 2023-08-07
1 NPR = 0.1023 SCR 9.7798 NPR = 1 SCR 2023-08-06
1 NPR = 0.1023 SCR 9.7798 NPR = 1 SCR 2023-08-05
1 NPR = 0.1012 SCR 9.8859 NPR = 1 SCR 2023-08-04
1 NPR = 0.0997 SCR 10.0271 NPR = 1 SCR 2023-08-03
1 NPR = 0.0998 SCR 10.0216 NPR = 1 SCR 2023-08-02
1 NPR = 0.1066 SCR 9.3795 NPR = 1 SCR 2023-08-01
1 NPR = 0.1016 SCR 9.8457 NPR = 1 SCR 2023-07-31
1 NPR = 0.1034 SCR 9.6739 NPR = 1 SCR 2023-07-30
1 NPR = 0.1034 SCR 9.6739 NPR = 1 SCR 2023-07-29
1 NPR = 0.1 SCR 10.0044 NPR = 1 SCR 2023-07-28
1 NPR = 0.1033 SCR 9.6839 NPR = 1 SCR 2023-07-27
1 NPR = 0.1009 SCR 9.9149 NPR = 1 SCR 2023-07-26
1 NPR = 0.1011 SCR 9.8943 NPR = 1 SCR 2023-07-25
1 NPR = 0.1008 SCR 9.9239 NPR = 1 SCR 2023-07-24
1 NPR = 0.1029 SCR 9.7217 NPR = 1 SCR 2023-07-23
1 NPR = 0.1028 SCR 9.7283 NPR = 1 SCR 2023-07-22
1 NPR = 0.0986 SCR 10.1371 NPR = 1 SCR 2023-07-21
1 NPR = 0.099 SCR 10.1007 NPR = 1 SCR 2023-07-20
1 NPR = 0.1016 SCR 9.84 NPR = 1 SCR 2023-07-19
1 NPR = 0.1003 SCR 9.971 NPR = 1 SCR 2023-07-18
1 NPR = 0.1003 SCR 9.9703 NPR = 1 SCR 2023-07-17
1 NPR = 0.1014 SCR 9.859 NPR = 1 SCR 2023-07-16
1 NPR = 0.1014 SCR 9.859 NPR = 1 SCR 2023-07-15
1 NPR = 0.0993 SCR 10.0742 NPR = 1 SCR 2023-07-14
1 NPR = 0.1016 SCR 9.8379 NPR = 1 SCR 2023-07-13
1 NPR = 0.0999 SCR 10.0055 NPR = 1 SCR 2023-07-12
1 NPR = 0.1003 SCR 9.9717 NPR = 1 SCR 2023-07-11
1 NPR = 0.1013 SCR 9.8676 NPR = 1 SCR 2023-07-10
1 NPR = 0.0999 SCR 10.0125 NPR = 1 SCR 2023-07-09
1 NPR = 0.0999 SCR 10.0125 NPR = 1 SCR 2023-07-08
1 NPR = 0.0991 SCR 10.0935 NPR = 1 SCR 2023-07-07
1 NPR = 0.1068 SCR 9.3615 NPR = 1 SCR 2023-07-06
1 NPR = 0.1012 SCR 9.8799 NPR = 1 SCR 2023-07-05
1 NPR = 0.1007 SCR 9.9326 NPR = 1 SCR 2023-07-04
1 NPR = 0.1001 SCR 9.9928 NPR = 1 SCR 2023-07-03
1 NPR = 0.102 SCR 9.8032 NPR = 1 SCR 2023-07-02
1 NPR = 0.102 SCR 9.8032 NPR = 1 SCR 2023-07-01
1 NPR = 0.1011 SCR 9.8957 NPR = 1 SCR 2023-06-30
1 NPR = 0.1005 SCR 9.9464 NPR = 1 SCR 2023-06-29
1 NPR = 0.1 SCR 10.0009 NPR = 1 SCR 2023-06-28
1 NPR = 0.1008 SCR 9.9236 NPR = 1 SCR 2023-06-27
1 NPR = 0.1009 SCR 9.9148 NPR = 1 SCR 2023-06-26
1 NPR = 0.1077 SCR 9.2857 NPR = 1 SCR 2023-06-25
1 NPR = 0.101 SCR 9.8967 NPR = 1 SCR 2023-06-23
1 NPR = 0.1018 SCR 9.8225 NPR = 1 SCR 2023-06-22
1 NPR = 0.101 SCR 9.9024 NPR = 1 SCR 2023-06-21
1 NPR = 0.1013 SCR 9.8716 NPR = 1 SCR 2023-06-20
1 NPR = 0.1015 SCR 9.8519 NPR = 1 SCR 2023-06-19
1 NPR = 0.1046 SCR 9.5617 NPR = 1 SCR 2023-06-18
1 NPR = 0.1045 SCR 9.5718 NPR = 1 SCR 2023-06-17
1 NPR = 0.1024 SCR 9.7691 NPR = 1 SCR 2023-06-16
1 NPR = 0.101 SCR 9.8994 NPR = 1 SCR 2023-06-15
1 NPR = 0.1003 SCR 9.9681 NPR = 1 SCR 2023-06-14
1 NPR = 0.1065 SCR 9.3857 NPR = 1 SCR 2023-06-13
1 NPR = 0.1012 SCR 9.8805 NPR = 1 SCR 2023-06-12
1 NPR = 0.1044 SCR 9.5768 NPR = 1 SCR 2023-06-11
1 NPR = 0.1001 SCR 9.9936 NPR = 1 SCR 2023-06-10
1 NPR = 0.1008 SCR 9.9211 NPR = 1 SCR 2023-06-09
1 NPR = 0.1003 SCR 9.9722 NPR = 1 SCR 2023-06-08
1 NPR = 0.0998 SCR 10.025 NPR = 1 SCR 2023-06-07
1 NPR = 0.102 SCR 9.8048 NPR = 1 SCR 2023-06-06
1 NPR = 0.1001 SCR 9.9949 NPR = 1 SCR 2023-06-05
1 NPR = 0.106 SCR 9.4354 NPR = 1 SCR 2023-06-04
1 NPR = 0.1064 SCR 9.4012 NPR = 1 SCR 2023-06-03
1 NPR = 0.1014 SCR 9.8657 NPR = 1 SCR 2023-06-02
1 NPR = 0.0998 SCR 10.0235 NPR = 1 SCR 2023-06-01
1 NPR = 0.0995 SCR 10.0514 NPR = 1 SCR 2023-05-31
1 NPR = 0.0996 SCR 10.0452 NPR = 1 SCR 2023-05-30
1 NPR = 0.1004 SCR 9.9625 NPR = 1 SCR 2023-05-29
1 NPR = 0.102 SCR 9.806 NPR = 1 SCR 2023-05-28
1 NPR = 0.102 SCR 9.806 NPR = 1 SCR 2023-05-27
1 NPR = 0.1063 SCR 9.4043 NPR = 1 SCR 2023-05-26
1 NPR = 0.101 SCR 9.9022 NPR = 1 SCR 2023-05-25
1 NPR = 0.1002 SCR 9.9764 NPR = 1 SCR 2023-05-24
1 NPR = 0.1014 SCR 9.8611 NPR = 1 SCR 2023-05-23
1 NPR = 0.1001 SCR 9.9918 NPR = 1 SCR 2023-05-22
1 NPR = 0.0999 SCR 10.0057 NPR = 1 SCR 2023-05-21
1 NPR = 0.1044 SCR 9.575 NPR = 1 SCR 2023-05-20
1 NPR = 0.1022 SCR 9.7804 NPR = 1 SCR 2023-05-19
1 NPR = 0.1001 SCR 9.9884 NPR = 1 SCR 2023-05-18
1 NPR = 0.1064 SCR 9.4011 NPR = 1 SCR 2023-05-17
1 NPR = 0.1016 SCR 9.8379 NPR = 1 SCR 2023-05-16
1 NPR = 0.1063 SCR 9.4055 NPR = 1 SCR 2023-05-15
1 NPR = 0.1054 SCR 9.4836 NPR = 1 SCR 2023-05-14
1 NPR = 0.1059 SCR 9.443 NPR = 1 SCR 2023-05-13
1 NPR = 0.1066 SCR 9.3798 NPR = 1 SCR 2023-05-12
1 NPR = 0.1003 SCR 9.9708 NPR = 1 SCR 2023-05-11
1 NPR = 0.1 SCR 9.9973 NPR = 1 SCR 2023-05-10
1 NPR = 0.1003 SCR 9.9739 NPR = 1 SCR 2023-05-09
1 NPR = 0.1066 SCR 9.3817 NPR = 1 SCR 2023-05-08
1 NPR = 0.1066 SCR 9.3817 NPR = 1 SCR 2023-05-07
1 NPR = 0.1066 SCR 9.3817 NPR = 1 SCR 2023-05-06
1 NPR = 0.1009 SCR 9.9091 NPR = 1 SCR 2023-05-05
1 NPR = 0.1006 SCR 9.9362 NPR = 1 SCR 2023-05-04
1 NPR = 0.1005 SCR 9.9492 NPR = 1 SCR 2023-05-03
1 NPR = 0.105 SCR 9.5244 NPR = 1 SCR 2023-05-02
1 NPR = 0.1082 SCR 9.2457 NPR = 1 SCR 2023-05-01
1 NPR = 0.1082 SCR 9.2455 NPR = 1 SCR 2023-04-30
1 NPR = 0.1027 SCR 9.7354 NPR = 1 SCR 2023-04-29
1 NPR = 0.1011 SCR 9.8958 NPR = 1 SCR 2023-04-28
1 NPR = 0.1002 SCR 9.9788 NPR = 1 SCR 2023-04-27
1 NPR = 0.1004 SCR 9.9572 NPR = 1 SCR 2023-04-26
1 NPR = 0.1013 SCR 9.8738 NPR = 1 SCR 2023-04-25
1 NPR = 0.1008 SCR 9.9206 NPR = 1 SCR 2023-04-24
1 NPR = 0.1008 SCR 9.9206 NPR = 1 SCR 2023-04-23
1 NPR = 0.1008 SCR 9.9206 NPR = 1 SCR 2023-04-22
1 NPR = 0.0987 SCR 10.1335 NPR = 1 SCR 2023-04-21
1 NPR = 0.0983 SCR 10.1743 NPR = 1 SCR 2023-04-20
1 NPR = 0.0984 SCR 10.1629 NPR = 1 SCR 2023-04-19
1 NPR = 0.1063 SCR 9.4053 NPR = 1 SCR 2023-04-18
1 NPR = 0.0999 SCR 10.0102 NPR = 1 SCR 2023-04-17
1 NPR = 0.1016 SCR 9.8431 NPR = 1 SCR 2023-04-16
1 NPR = 0.1011 SCR 9.8917 NPR = 1 SCR 2023-04-15
1 NPR = 0.1025 SCR 9.756 NPR = 1 SCR 2023-04-14
1 NPR = 0.1064 SCR 9.3999 NPR = 1 SCR 2023-04-13
1 NPR = 0.1005 SCR 9.9503 NPR = 1 SCR 2023-04-12
1 NPR = 0.1067 SCR 9.3686 NPR = 1 SCR 2023-04-11
1 NPR = 0.1069 SCR 9.3571 NPR = 1 SCR 2023-04-10
1 NPR = 0.1069 SCR 9.3571 NPR = 1 SCR 2023-04-09
1 NPR = 0.1047 SCR 9.5471 NPR = 1 SCR 2023-04-08
1 NPR = 0.1067 SCR 9.3701 NPR = 1 SCR 2023-04-07
1 NPR = 0.106 SCR 9.437 NPR = 1 SCR 2023-04-06
1 NPR = 0.1034 SCR 9.6712 NPR = 1 SCR 2023-04-05
1 NPR = 0.106 SCR 9.433 NPR = 1 SCR 2023-04-04
1 NPR = 0.1061 SCR 9.4217 NPR = 1 SCR 2023-04-03
1 NPR = 0.1061 SCR 9.4217 NPR = 1 SCR 2023-04-02
1 NPR = 0.1061 SCR 9.4217 NPR = 1 SCR 2023-04-01
1 NPR = 0.0989 SCR 10.1126 NPR = 1 SCR 2023-03-31
1 NPR = 0.1002 SCR 9.9826 NPR = 1 SCR 2023-03-30
1 NPR = 0.0993 SCR 10.0756 NPR = 1 SCR 2023-03-29