Last Year History for NPR/RUB
| NPR | RUB | NPR | RUB | Date |
|---|---|---|---|---|
| 1 NPR = | 0.698 RUB | 1.4326 NPR = | 1 RUB | 2024-04-23 |
| 1 NPR = | 0.7035 RUB | 1.4215 NPR = | 1 RUB | 2024-04-22 |
| 1 NPR = | 0.7046 RUB | 1.4192 NPR = | 1 RUB | 2024-04-21 |
| 1 NPR = | 0.7046 RUB | 1.4192 NPR = | 1 RUB | 2024-04-20 |
| 1 NPR = | 0.702 RUB | 1.4246 NPR = | 1 RUB | 2024-04-19 |
| 1 NPR = | 0.7054 RUB | 1.4177 NPR = | 1 RUB | 2024-04-18 |
| 1 NPR = | 0.7035 RUB | 1.4215 NPR = | 1 RUB | 2024-04-17 |
| 1 NPR = | 0.6965 RUB | 1.4357 NPR = | 1 RUB | 2024-04-16 |
| 1 NPR = | 0.6997 RUB | 1.4292 NPR = | 1 RUB | 2024-04-15 |
| 1 NPR = | 0.7012 RUB | 1.4262 NPR = | 1 RUB | 2024-04-14 |
| 1 NPR = | 0.6998 RUB | 1.4289 NPR = | 1 RUB | 2024-04-13 |
| 1 NPR = | 0.6962 RUB | 1.4363 NPR = | 1 RUB | 2024-04-12 |
| 1 NPR = | 0.69 RUB | 1.4492 NPR = | 1 RUB | 2024-04-11 |
| 1 NPR = | 0.6978 RUB | 1.4331 NPR = | 1 RUB | 2024-04-10 |
| 1 NPR = | 0.6967 RUB | 1.4353 NPR = | 1 RUB | 2024-04-09 |
| 1 NPR = | 0.6943 RUB | 1.4404 NPR = | 1 RUB | 2024-04-08 |
| 1 NPR = | 0.6957 RUB | 1.4374 NPR = | 1 RUB | 2024-04-07 |
| 1 NPR = | 0.6957 RUB | 1.4374 NPR = | 1 RUB | 2024-04-06 |
| 1 NPR = | 0.6914 RUB | 1.4462 NPR = | 1 RUB | 2024-04-05 |
| 1 NPR = | 0.697 RUB | 1.4347 NPR = | 1 RUB | 2024-04-04 |
| 1 NPR = | 0.6944 RUB | 1.4402 NPR = | 1 RUB | 2024-04-03 |
| 1 NPR = | 0.6923 RUB | 1.4445 NPR = | 1 RUB | 2024-04-02 |
| 1 NPR = | 0.6945 RUB | 1.4399 NPR = | 1 RUB | 2024-04-01 |
| 1 NPR = | 0.6951 RUB | 1.4386 NPR = | 1 RUB | 2024-03-31 |
| 1 NPR = | 0.6951 RUB | 1.4386 NPR = | 1 RUB | 2024-03-30 |
| 1 NPR = | 0.6924 RUB | 1.4442 NPR = | 1 RUB | 2024-03-29 |
| 1 NPR = | 0.6932 RUB | 1.4426 NPR = | 1 RUB | 2024-03-28 |
| 1 NPR = | 0.6923 RUB | 1.4445 NPR = | 1 RUB | 2024-03-27 |
| 1 NPR = | 0.694 RUB | 1.441 NPR = | 1 RUB | 2024-03-26 |
| 1 NPR = | 0.6889 RUB | 1.4517 NPR = | 1 RUB | 2024-03-25 |
| 1 NPR = | 0.6916 RUB | 1.4459 NPR = | 1 RUB | 2024-03-24 |
| 1 NPR = | 0.6916 RUB | 1.4459 NPR = | 1 RUB | 2024-03-23 |
| 1 NPR = | 0.6908 RUB | 1.4477 NPR = | 1 RUB | 2024-03-22 |
| 1 NPR = | 0.7006 RUB | 1.4274 NPR = | 1 RUB | 2024-03-21 |
| 1 NPR = | 0.6954 RUB | 1.4381 NPR = | 1 RUB | 2024-03-20 |
| 1 NPR = | 0.6873 RUB | 1.4551 NPR = | 1 RUB | 2024-03-19 |
| 1 NPR = | 0.6974 RUB | 1.4338 NPR = | 1 RUB | 2024-03-18 |
| 1 NPR = | 0.6975 RUB | 1.4337 NPR = | 1 RUB | 2024-03-17 |
| 1 NPR = | 0.6975 RUB | 1.4337 NPR = | 1 RUB | 2024-03-16 |
| 1 NPR = | 0.6877 RUB | 1.4541 NPR = | 1 RUB | 2024-03-15 |
| 1 NPR = | 0.6907 RUB | 1.4478 NPR = | 1 RUB | 2024-03-14 |
| 1 NPR = | 0.692 RUB | 1.4451 NPR = | 1 RUB | 2024-03-13 |
| 1 NPR = | 0.6845 RUB | 1.4609 NPR = | 1 RUB | 2024-03-12 |
| 1 NPR = | 0.6879 RUB | 1.4537 NPR = | 1 RUB | 2024-03-11 |
| 1 NPR = | 0.6882 RUB | 1.453 NPR = | 1 RUB | 2024-03-10 |
| 1 NPR = | 0.6882 RUB | 1.453 NPR = | 1 RUB | 2024-03-09 |
| 1 NPR = | 0.6882 RUB | 1.4531 NPR = | 1 RUB | 2024-03-08 |
| 1 NPR = | 0.6877 RUB | 1.4541 NPR = | 1 RUB | 2024-03-07 |
| 1 NPR = | 0.6905 RUB | 1.4482 NPR = | 1 RUB | 2024-03-06 |
| 1 NPR = | 0.6906 RUB | 1.4481 NPR = | 1 RUB | 2024-03-05 |
| 1 NPR = | 0.6923 RUB | 1.4445 NPR = | 1 RUB | 2024-03-04 |
| 1 NPR = | 0.6932 RUB | 1.4426 NPR = | 1 RUB | 2024-03-03 |
| 1 NPR = | 0.6932 RUB | 1.4426 NPR = | 1 RUB | 2024-03-02 |
| 1 NPR = | 0.689 RUB | 1.4514 NPR = | 1 RUB | 2024-03-01 |
| 1 NPR = | 0.6948 RUB | 1.4393 NPR = | 1 RUB | 2024-02-29 |
| 1 NPR = | 0.6933 RUB | 1.4423 NPR = | 1 RUB | 2024-02-28 |
| 1 NPR = | 0.6928 RUB | 1.4434 NPR = | 1 RUB | 2024-02-27 |
| 1 NPR = | 0.699 RUB | 1.4306 NPR = | 1 RUB | 2024-02-26 |
| 1 NPR = | 0.7003 RUB | 1.4279 NPR = | 1 RUB | 2024-02-25 |
| 1 NPR = | 0.7003 RUB | 1.4279 NPR = | 1 RUB | 2024-02-24 |
| 1 NPR = | 0.6997 RUB | 1.4291 NPR = | 1 RUB | 2024-02-23 |
| 1 NPR = | 0.6947 RUB | 1.4394 NPR = | 1 RUB | 2024-02-22 |
| 1 NPR = | 0.6968 RUB | 1.435 NPR = | 1 RUB | 2024-02-21 |
| 1 NPR = | 0.6955 RUB | 1.4378 NPR = | 1 RUB | 2024-02-20 |
| 1 NPR = | 0.6966 RUB | 1.4355 NPR = | 1 RUB | 2024-02-19 |
| 1 NPR = | 0.6964 RUB | 1.4359 NPR = | 1 RUB | 2024-02-18 |
| 1 NPR = | 0.6962 RUB | 1.4364 NPR = | 1 RUB | 2024-02-17 |
| 1 NPR = | 0.6967 RUB | 1.4353 NPR = | 1 RUB | 2024-02-16 |
| 1 NPR = | 0.6912 RUB | 1.4468 NPR = | 1 RUB | 2024-02-15 |
| 1 NPR = | 0.6852 RUB | 1.4595 NPR = | 1 RUB | 2024-02-14 |
| 1 NPR = | 0.6885 RUB | 1.4524 NPR = | 1 RUB | 2024-02-13 |
| 1 NPR = | 0.6892 RUB | 1.4509 NPR = | 1 RUB | 2024-02-12 |
| 1 NPR = | 0.6887 RUB | 1.4521 NPR = | 1 RUB | 2024-02-11 |
| 1 NPR = | 0.6887 RUB | 1.4521 NPR = | 1 RUB | 2024-02-10 |
| 1 NPR = | 0.6877 RUB | 1.4541 NPR = | 1 RUB | 2024-02-09 |
| 1 NPR = | 0.6838 RUB | 1.4624 NPR = | 1 RUB | 2024-02-08 |
| 1 NPR = | 0.6828 RUB | 1.4645 NPR = | 1 RUB | 2024-02-07 |
| 1 NPR = | 0.6843 RUB | 1.4614 NPR = | 1 RUB | 2024-02-06 |
| 1 NPR = | 0.6795 RUB | 1.4716 NPR = | 1 RUB | 2024-02-05 |
| 1 NPR = | 0.6814 RUB | 1.4677 NPR = | 1 RUB | 2024-02-04 |
| 1 NPR = | 0.6814 RUB | 1.4677 NPR = | 1 RUB | 2024-02-03 |
| 1 NPR = | 0.6851 RUB | 1.4595 NPR = | 1 RUB | 2024-02-02 |
| 1 NPR = | 0.6755 RUB | 1.4804 NPR = | 1 RUB | 2024-02-01 |
| 1 NPR = | 0.6755 RUB | 1.4803 NPR = | 1 RUB | 2024-01-31 |
| 1 NPR = | 0.6718 RUB | 1.4885 NPR = | 1 RUB | 2024-01-30 |
| 1 NPR = | 0.6679 RUB | 1.4971 NPR = | 1 RUB | 2024-01-29 |
| 1 NPR = | 0.6692 RUB | 1.4943 NPR = | 1 RUB | 2024-01-28 |
| 1 NPR = | 0.6692 RUB | 1.4943 NPR = | 1 RUB | 2024-01-27 |
| 1 NPR = | 0.662 RUB | 1.5105 NPR = | 1 RUB | 2024-01-26 |
| 1 NPR = | 0.6657 RUB | 1.5021 NPR = | 1 RUB | 2024-01-25 |
| 1 NPR = | 0.6677 RUB | 1.4977 NPR = | 1 RUB | 2024-01-24 |
| 1 NPR = | 0.6615 RUB | 1.5118 NPR = | 1 RUB | 2024-01-23 |
| 1 NPR = | 0.6738 RUB | 1.4842 NPR = | 1 RUB | 2024-01-22 |
| 1 NPR = | 0.6746 RUB | 1.4823 NPR = | 1 RUB | 2024-01-21 |
| 1 NPR = | 0.6725 RUB | 1.4871 NPR = | 1 RUB | 2024-01-20 |
| 1 NPR = | 0.6722 RUB | 1.4876 NPR = | 1 RUB | 2024-01-19 |
| 1 NPR = | 0.6665 RUB | 1.5003 NPR = | 1 RUB | 2024-01-18 |
| 1 NPR = | 0.6603 RUB | 1.5146 NPR = | 1 RUB | 2024-01-17 |
| 1 NPR = | 0.6623 RUB | 1.5099 NPR = | 1 RUB | 2024-01-16 |
| 1 NPR = | 0.6628 RUB | 1.5086 NPR = | 1 RUB | 2024-01-15 |
| 1 NPR = | 0.664 RUB | 1.506 NPR = | 1 RUB | 2024-01-14 |
| 1 NPR = | 0.664 RUB | 1.506 NPR = | 1 RUB | 2024-01-13 |
| 1 NPR = | 0.6771 RUB | 1.4768 NPR = | 1 RUB | 2024-01-12 |
| 1 NPR = | 0.6789 RUB | 1.473 NPR = | 1 RUB | 2024-01-11 |
| 1 NPR = | 0.6829 RUB | 1.4643 NPR = | 1 RUB | 2024-01-10 |
| 1 NPR = | 0.6848 RUB | 1.4604 NPR = | 1 RUB | 2024-01-09 |
| 1 NPR = | 0.6848 RUB | 1.4604 NPR = | 1 RUB | 2024-01-08 |
| 1 NPR = | 0.6862 RUB | 1.4572 NPR = | 1 RUB | 2024-01-07 |
| 1 NPR = | 0.6862 RUB | 1.4572 NPR = | 1 RUB | 2024-01-06 |
| 1 NPR = | 0.6837 RUB | 1.4627 NPR = | 1 RUB | 2024-01-05 |
| 1 NPR = | 0.6849 RUB | 1.4601 NPR = | 1 RUB | 2024-01-04 |
| 1 NPR = | 0.6782 RUB | 1.4744 NPR = | 1 RUB | 2024-01-03 |
| 1 NPR = | 0.6782 RUB | 1.4746 NPR = | 1 RUB | 2024-01-02 |
| 1 NPR = | 0.6687 RUB | 1.4955 NPR = | 1 RUB | 2024-01-01 |
| 1 NPR = | 0.6693 RUB | 1.4941 NPR = | 1 RUB | 2023-12-31 |
| 1 NPR = | 0.6705 RUB | 1.4914 NPR = | 1 RUB | 2023-12-30 |
| 1 NPR = | 0.6744 RUB | 1.4827 NPR = | 1 RUB | 2023-12-29 |
| 1 NPR = | 0.6845 RUB | 1.461 NPR = | 1 RUB | 2023-12-28 |
| 1 NPR = | 0.6881 RUB | 1.4534 NPR = | 1 RUB | 2023-12-27 |
| 1 NPR = | 0.6888 RUB | 1.4518 NPR = | 1 RUB | 2023-12-26 |
| 1 NPR = | 0.6907 RUB | 1.4477 NPR = | 1 RUB | 2023-12-25 |
| 1 NPR = | 0.6926 RUB | 1.4438 NPR = | 1 RUB | 2023-12-24 |
| 1 NPR = | 0.6926 RUB | 1.4438 NPR = | 1 RUB | 2023-12-23 |
| 1 NPR = | 0.6915 RUB | 1.4461 NPR = | 1 RUB | 2023-12-22 |
| 1 NPR = | 0.6915 RUB | 1.4461 NPR = | 1 RUB | 2023-12-21 |
| 1 NPR = | 0.6803 RUB | 1.4698 NPR = | 1 RUB | 2023-12-20 |
| 1 NPR = | 0.6769 RUB | 1.4773 NPR = | 1 RUB | 2023-12-19 |
| 1 NPR = | 0.6783 RUB | 1.4743 NPR = | 1 RUB | 2023-12-18 |
| 1 NPR = | 0.6789 RUB | 1.4729 NPR = | 1 RUB | 2023-12-17 |
| 1 NPR = | 0.6789 RUB | 1.4729 NPR = | 1 RUB | 2023-12-16 |
| 1 NPR = | 0.6763 RUB | 1.4786 NPR = | 1 RUB | 2023-12-15 |
| 1 NPR = | 0.6771 RUB | 1.4768 NPR = | 1 RUB | 2023-12-14 |
| 1 NPR = | 0.6736 RUB | 1.4845 NPR = | 1 RUB | 2023-12-13 |
| 1 NPR = | 0.6789 RUB | 1.473 NPR = | 1 RUB | 2023-12-12 |
| 1 NPR = | 0.6867 RUB | 1.4562 NPR = | 1 RUB | 2023-12-11 |
| 1 NPR = | 0.6902 RUB | 1.4489 NPR = | 1 RUB | 2023-12-10 |
| 1 NPR = | 0.6902 RUB | 1.4489 NPR = | 1 RUB | 2023-12-09 |
| 1 NPR = | 0.6933 RUB | 1.4424 NPR = | 1 RUB | 2023-12-08 |
| 1 NPR = | 0.6932 RUB | 1.4425 NPR = | 1 RUB | 2023-12-07 |
| 1 NPR = | 0.6947 RUB | 1.4395 NPR = | 1 RUB | 2023-12-06 |
| 1 NPR = | 0.6839 RUB | 1.4621 NPR = | 1 RUB | 2023-12-05 |
| 1 NPR = | 0.677 RUB | 1.4771 NPR = | 1 RUB | 2023-12-04 |
| 1 NPR = | 0.6845 RUB | 1.4609 NPR = | 1 RUB | 2023-12-03 |
| 1 NPR = | 0.6845 RUB | 1.461 NPR = | 1 RUB | 2023-12-02 |
| 1 NPR = | 0.6732 RUB | 1.4855 NPR = | 1 RUB | 2023-12-01 |
| 1 NPR = | 0.6646 RUB | 1.5046 NPR = | 1 RUB | 2023-11-30 |
| 1 NPR = | 0.6709 RUB | 1.4906 NPR = | 1 RUB | 2023-11-29 |
| 1 NPR = | 0.6647 RUB | 1.5045 NPR = | 1 RUB | 2023-11-28 |
| 1 NPR = | 0.6672 RUB | 1.4988 NPR = | 1 RUB | 2023-11-27 |
| 1 NPR = | 0.6716 RUB | 1.489 NPR = | 1 RUB | 2023-11-26 |
| 1 NPR = | 0.6698 RUB | 1.493 NPR = | 1 RUB | 2023-11-25 |
| 1 NPR = | 0.6667 RUB | 1.4999 NPR = | 1 RUB | 2023-11-24 |
| 1 NPR = | 0.6614 RUB | 1.5119 NPR = | 1 RUB | 2023-11-23 |
| 1 NPR = | 0.6583 RUB | 1.519 NPR = | 1 RUB | 2023-11-22 |
| 1 NPR = | 0.6612 RUB | 1.5124 NPR = | 1 RUB | 2023-11-21 |
| 1 NPR = | 0.6745 RUB | 1.4826 NPR = | 1 RUB | 2023-11-20 |
| 1 NPR = | 0.674 RUB | 1.4837 NPR = | 1 RUB | 2023-11-19 |
| 1 NPR = | 0.674 RUB | 1.4837 NPR = | 1 RUB | 2023-11-18 |
| 1 NPR = | 0.6689 RUB | 1.495 NPR = | 1 RUB | 2023-11-17 |
| 1 NPR = | 0.6674 RUB | 1.4984 NPR = | 1 RUB | 2023-11-16 |
| 1 NPR = | 0.6886 RUB | 1.4521 NPR = | 1 RUB | 2023-11-15 |
| 1 NPR = | 0.6842 RUB | 1.4616 NPR = | 1 RUB | 2023-11-14 |
| 1 NPR = | 0.6926 RUB | 1.4439 NPR = | 1 RUB | 2023-11-13 |
| 1 NPR = | 0.6942 RUB | 1.4406 NPR = | 1 RUB | 2023-11-12 |
| 1 NPR = | 0.6942 RUB | 1.4406 NPR = | 1 RUB | 2023-11-11 |
| 1 NPR = | 0.6898 RUB | 1.4497 NPR = | 1 RUB | 2023-11-10 |
| 1 NPR = | 0.6916 RUB | 1.4458 NPR = | 1 RUB | 2023-11-09 |
| 1 NPR = | 0.6925 RUB | 1.4441 NPR = | 1 RUB | 2023-11-08 |
| 1 NPR = | 0.6904 RUB | 1.4485 NPR = | 1 RUB | 2023-11-07 |
| 1 NPR = | 0.6999 RUB | 1.4288 NPR = | 1 RUB | 2023-11-06 |
| 1 NPR = | 0.6946 RUB | 1.4398 NPR = | 1 RUB | 2023-11-05 |
| 1 NPR = | 0.6946 RUB | 1.4398 NPR = | 1 RUB | 2023-11-04 |
| 1 NPR = | 0.6982 RUB | 1.4323 NPR = | 1 RUB | 2023-11-03 |
| 1 NPR = | 0.702 RUB | 1.4245 NPR = | 1 RUB | 2023-11-02 |
| 1 NPR = | 0.6993 RUB | 1.4299 NPR = | 1 RUB | 2023-11-01 |
| 1 NPR = | 0.6914 RUB | 1.4463 NPR = | 1 RUB | 2023-10-31 |
| 1 NPR = | 0.7017 RUB | 1.4252 NPR = | 1 RUB | 2023-10-30 |
| 1 NPR = | 0.709 RUB | 1.4105 NPR = | 1 RUB | 2023-10-29 |
| 1 NPR = | 0.709 RUB | 1.4105 NPR = | 1 RUB | 2023-10-28 |
| 1 NPR = | 0.7084 RUB | 1.4116 NPR = | 1 RUB | 2023-10-27 |
| 1 NPR = | 0.7037 RUB | 1.4212 NPR = | 1 RUB | 2023-10-26 |
| 1 NPR = | 0.7018 RUB | 1.4249 NPR = | 1 RUB | 2023-10-25 |
| 1 NPR = | 0.7156 RUB | 1.3975 NPR = | 1 RUB | 2023-10-24 |
| 1 NPR = | 0.7094 RUB | 1.4097 NPR = | 1 RUB | 2023-10-23 |
| 1 NPR = | 0.719 RUB | 1.3908 NPR = | 1 RUB | 2023-10-22 |
| 1 NPR = | 0.719 RUB | 1.3908 NPR = | 1 RUB | 2023-10-21 |
| 1 NPR = | 0.7251 RUB | 1.3791 NPR = | 1 RUB | 2023-10-20 |
| 1 NPR = | 0.7298 RUB | 1.3703 NPR = | 1 RUB | 2023-10-19 |
| 1 NPR = | 0.7311 RUB | 1.3677 NPR = | 1 RUB | 2023-10-18 |
| 1 NPR = | 0.7324 RUB | 1.3653 NPR = | 1 RUB | 2023-10-17 |
| 1 NPR = | 0.7311 RUB | 1.3678 NPR = | 1 RUB | 2023-10-16 |
| 1 NPR = | 0.7332 RUB | 1.3638 NPR = | 1 RUB | 2023-10-15 |
| 1 NPR = | 0.7332 RUB | 1.3638 NPR = | 1 RUB | 2023-10-14 |
| 1 NPR = | 0.7243 RUB | 1.3806 NPR = | 1 RUB | 2023-10-13 |
| 1 NPR = | 0.729 RUB | 1.3717 NPR = | 1 RUB | 2023-10-12 |
| 1 NPR = | 0.7502 RUB | 1.333 NPR = | 1 RUB | 2023-10-11 |
| 1 NPR = | 0.7493 RUB | 1.3346 NPR = | 1 RUB | 2023-10-10 |
| 1 NPR = | 0.7588 RUB | 1.3179 NPR = | 1 RUB | 2023-10-09 |
| 1 NPR = | 0.7619 RUB | 1.3126 NPR = | 1 RUB | 2023-10-08 |
| 1 NPR = | 0.7619 RUB | 1.3126 NPR = | 1 RUB | 2023-10-07 |
| 1 NPR = | 0.7534 RUB | 1.3273 NPR = | 1 RUB | 2023-10-06 |
| 1 NPR = | 0.7509 RUB | 1.3317 NPR = | 1 RUB | 2023-10-05 |
| 1 NPR = | 0.7463 RUB | 1.3399 NPR = | 1 RUB | 2023-10-04 |
| 1 NPR = | 0.7376 RUB | 1.3557 NPR = | 1 RUB | 2023-10-03 |
| 1 NPR = | 0.7344 RUB | 1.3616 NPR = | 1 RUB | 2023-10-02 |
| 1 NPR = | 0.736 RUB | 1.3587 NPR = | 1 RUB | 2023-10-01 |
| 1 NPR = | 0.736 RUB | 1.3587 NPR = | 1 RUB | 2023-09-30 |
| 1 NPR = | 0.7201 RUB | 1.3888 NPR = | 1 RUB | 2023-09-29 |
| 1 NPR = | 0.7238 RUB | 1.3815 NPR = | 1 RUB | 2023-09-28 |
| 1 NPR = | 0.721 RUB | 1.387 NPR = | 1 RUB | 2023-09-27 |
| 1 NPR = | 0.7197 RUB | 1.3895 NPR = | 1 RUB | 2023-09-26 |
| 1 NPR = | 0.7273 RUB | 1.375 NPR = | 1 RUB | 2023-09-25 |
| 1 NPR = | 0.7286 RUB | 1.3726 NPR = | 1 RUB | 2023-09-24 |
| 1 NPR = | 0.7286 RUB | 1.3726 NPR = | 1 RUB | 2023-09-23 |
| 1 NPR = | 0.7162 RUB | 1.3963 NPR = | 1 RUB | 2023-09-22 |
| 1 NPR = | 0.7162 RUB | 1.3963 NPR = | 1 RUB | 2023-09-21 |
| 1 NPR = | 0.7202 RUB | 1.3885 NPR = | 1 RUB | 2023-09-20 |
| 1 NPR = | 0.7144 RUB | 1.3997 NPR = | 1 RUB | 2023-09-19 |
| 1 NPR = | 0.7298 RUB | 1.3702 NPR = | 1 RUB | 2023-09-18 |
| 1 NPR = | 0.73 RUB | 1.3699 NPR = | 1 RUB | 2023-09-17 |
| 1 NPR = | 0.73 RUB | 1.3699 NPR = | 1 RUB | 2023-09-16 |
| 1 NPR = | 0.713 RUB | 1.4026 NPR = | 1 RUB | 2023-09-15 |
| 1 NPR = | 0.725 RUB | 1.3793 NPR = | 1 RUB | 2023-09-14 |
| 1 NPR = | 0.7265 RUB | 1.3766 NPR = | 1 RUB | 2023-09-13 |
| 1 NPR = | 0.7094 RUB | 1.4096 NPR = | 1 RUB | 2023-09-12 |
| 1 NPR = | 0.737 RUB | 1.3569 NPR = | 1 RUB | 2023-09-11 |
| 1 NPR = | 0.737 RUB | 1.3568 NPR = | 1 RUB | 2023-09-10 |
| 1 NPR = | 0.7362 RUB | 1.3583 NPR = | 1 RUB | 2023-09-09 |
| 1 NPR = | 0.7377 RUB | 1.3556 NPR = | 1 RUB | 2023-09-08 |
| 1 NPR = | 0.7341 RUB | 1.3623 NPR = | 1 RUB | 2023-09-07 |
| 1 NPR = | 0.7267 RUB | 1.3761 NPR = | 1 RUB | 2023-09-06 |
| 1 NPR = | 0.731 RUB | 1.3679 NPR = | 1 RUB | 2023-09-05 |
| 1 NPR = | 0.7236 RUB | 1.382 NPR = | 1 RUB | 2023-09-04 |
| 1 NPR = | 0.7249 RUB | 1.3795 NPR = | 1 RUB | 2023-09-03 |
| 1 NPR = | 0.7249 RUB | 1.3795 NPR = | 1 RUB | 2023-09-02 |
| 1 NPR = | 0.7224 RUB | 1.3843 NPR = | 1 RUB | 2023-09-01 |
| 1 NPR = | 0.7307 RUB | 1.3686 NPR = | 1 RUB | 2023-08-31 |
| 1 NPR = | 0.725 RUB | 1.3793 NPR = | 1 RUB | 2023-08-30 |
| 1 NPR = | 0.7156 RUB | 1.3973 NPR = | 1 RUB | 2023-08-29 |
| 1 NPR = | 0.7205 RUB | 1.3879 NPR = | 1 RUB | 2023-08-28 |
| 1 NPR = | 0.7178 RUB | 1.3932 NPR = | 1 RUB | 2023-08-27 |
| 1 NPR = | 0.7178 RUB | 1.3932 NPR = | 1 RUB | 2023-08-26 |
| 1 NPR = | 0.7115 RUB | 1.4054 NPR = | 1 RUB | 2023-08-25 |
| 1 NPR = | 0.7226 RUB | 1.3839 NPR = | 1 RUB | 2023-08-24 |
| 1 NPR = | 0.7094 RUB | 1.4096 NPR = | 1 RUB | 2023-08-23 |
| 1 NPR = | 0.7034 RUB | 1.4217 NPR = | 1 RUB | 2023-08-22 |
| 1 NPR = | 0.7168 RUB | 1.3951 NPR = | 1 RUB | 2023-08-21 |
| 1 NPR = | 0.7092 RUB | 1.41 NPR = | 1 RUB | 2023-08-20 |
| 1 NPR = | 0.7076 RUB | 1.4132 NPR = | 1 RUB | 2023-08-19 |
| 1 NPR = | 0.7106 RUB | 1.4073 NPR = | 1 RUB | 2023-08-18 |
| 1 NPR = | 0.728 RUB | 1.3737 NPR = | 1 RUB | 2023-08-17 |
| 1 NPR = | 0.7251 RUB | 1.3791 NPR = | 1 RUB | 2023-08-16 |
| 1 NPR = | 0.7359 RUB | 1.3588 NPR = | 1 RUB | 2023-08-15 |
| 1 NPR = | 0.7504 RUB | 1.3326 NPR = | 1 RUB | 2023-08-14 |
| 1 NPR = | 0.7523 RUB | 1.3292 NPR = | 1 RUB | 2023-08-13 |
| 1 NPR = | 0.7523 RUB | 1.3292 NPR = | 1 RUB | 2023-08-12 |
| 1 NPR = | 0.7295 RUB | 1.3707 NPR = | 1 RUB | 2023-08-11 |
| 1 NPR = | 0.7306 RUB | 1.3687 NPR = | 1 RUB | 2023-08-10 |
| 1 NPR = | 0.7339 RUB | 1.3625 NPR = | 1 RUB | 2023-08-09 |
| 1 NPR = | 0.7237 RUB | 1.3819 NPR = | 1 RUB | 2023-08-08 |
| 1 NPR = | 0.7281 RUB | 1.3735 NPR = | 1 RUB | 2023-08-07 |
| 1 NPR = | 0.7291 RUB | 1.3715 NPR = | 1 RUB | 2023-08-06 |
| 1 NPR = | 0.7291 RUB | 1.3715 NPR = | 1 RUB | 2023-08-05 |
| 1 NPR = | 0.7175 RUB | 1.3938 NPR = | 1 RUB | 2023-08-04 |
| 1 NPR = | 0.7091 RUB | 1.4102 NPR = | 1 RUB | 2023-08-03 |
| 1 NPR = | 0.7022 RUB | 1.424 NPR = | 1 RUB | 2023-08-02 |
| 1 NPR = | 0.6933 RUB | 1.4424 NPR = | 1 RUB | 2023-08-01 |
| 1 NPR = | 0.6976 RUB | 1.4335 NPR = | 1 RUB | 2023-07-31 |
| 1 NPR = | 0.7025 RUB | 1.4234 NPR = | 1 RUB | 2023-07-30 |
| 1 NPR = | 0.7025 RUB | 1.4234 NPR = | 1 RUB | 2023-07-29 |
| 1 NPR = | 0.6822 RUB | 1.4659 NPR = | 1 RUB | 2023-07-28 |
| 1 NPR = | 0.6863 RUB | 1.4571 NPR = | 1 RUB | 2023-07-27 |
| 1 NPR = | 0.6877 RUB | 1.4541 NPR = | 1 RUB | 2023-07-26 |
| 1 NPR = | 0.6886 RUB | 1.4521 NPR = | 1 RUB | 2023-07-25 |
| 1 NPR = | 0.6872 RUB | 1.4551 NPR = | 1 RUB | 2023-07-24 |
| 1 NPR = | 0.6903 RUB | 1.4486 NPR = | 1 RUB | 2023-07-23 |
| 1 NPR = | 0.6903 RUB | 1.4486 NPR = | 1 RUB | 2023-07-22 |
| 1 NPR = | 0.6823 RUB | 1.4657 NPR = | 1 RUB | 2023-07-21 |
| 1 NPR = | 0.7 RUB | 1.4285 NPR = | 1 RUB | 2023-07-20 |
| 1 NPR = | 0.6909 RUB | 1.4474 NPR = | 1 RUB | 2023-07-19 |
| 1 NPR = | 0.6909 RUB | 1.4473 NPR = | 1 RUB | 2023-07-18 |
| 1 NPR = | 0.6868 RUB | 1.456 NPR = | 1 RUB | 2023-07-17 |
| 1 NPR = | 0.6886 RUB | 1.4522 NPR = | 1 RUB | 2023-07-16 |
| 1 NPR = | 0.6886 RUB | 1.4522 NPR = | 1 RUB | 2023-07-15 |
| 1 NPR = | 0.6834 RUB | 1.4632 NPR = | 1 RUB | 2023-07-14 |
| 1 NPR = | 0.6948 RUB | 1.4392 NPR = | 1 RUB | 2023-07-13 |
| 1 NPR = | 0.685 RUB | 1.4599 NPR = | 1 RUB | 2023-07-12 |
| 1 NPR = | 0.6861 RUB | 1.4575 NPR = | 1 RUB | 2023-07-11 |
| 1 NPR = | 0.6917 RUB | 1.4456 NPR = | 1 RUB | 2023-07-10 |
| 1 NPR = | 0.6946 RUB | 1.4398 NPR = | 1 RUB | 2023-07-09 |
| 1 NPR = | 0.6946 RUB | 1.4398 NPR = | 1 RUB | 2023-07-08 |
| 1 NPR = | 0.6911 RUB | 1.447 NPR = | 1 RUB | 2023-07-07 |
| 1 NPR = | 0.6881 RUB | 1.4533 NPR = | 1 RUB | 2023-07-06 |
| 1 NPR = | 0.6929 RUB | 1.4432 NPR = | 1 RUB | 2023-07-05 |
| 1 NPR = | 0.6785 RUB | 1.4738 NPR = | 1 RUB | 2023-07-04 |
| 1 NPR = | 0.6851 RUB | 1.4595 NPR = | 1 RUB | 2023-07-03 |
| 1 NPR = | 0.6769 RUB | 1.4774 NPR = | 1 RUB | 2023-07-02 |
| 1 NPR = | 0.6769 RUB | 1.4774 NPR = | 1 RUB | 2023-07-01 |
| 1 NPR = | 0.6623 RUB | 1.5098 NPR = | 1 RUB | 2023-06-30 |
| 1 NPR = | 0.6537 RUB | 1.5298 NPR = | 1 RUB | 2023-06-29 |
| 1 NPR = | 0.6508 RUB | 1.5365 NPR = | 1 RUB | 2023-06-28 |
| 1 NPR = | 0.6432 RUB | 1.5548 NPR = | 1 RUB | 2023-06-27 |
| 1 NPR = | 0.6398 RUB | 1.5631 NPR = | 1 RUB | 2023-06-26 |
| 1 NPR = | 0.6492 RUB | 1.5403 NPR = | 1 RUB | 2023-06-25 |
| 1 NPR = | 0.638 RUB | 1.5674 NPR = | 1 RUB | 2023-06-23 |
| 1 NPR = | 0.6417 RUB | 1.5583 NPR = | 1 RUB | 2023-06-22 |
| 1 NPR = | 0.6375 RUB | 1.5686 NPR = | 1 RUB | 2023-06-21 |
| 1 NPR = | 0.6393 RUB | 1.5641 NPR = | 1 RUB | 2023-06-20 |
| 1 NPR = | 0.6369 RUB | 1.5701 NPR = | 1 RUB | 2023-06-19 |
| 1 NPR = | 0.6386 RUB | 1.5658 NPR = | 1 RUB | 2023-06-18 |
| 1 NPR = | 0.638 RUB | 1.5675 NPR = | 1 RUB | 2023-06-17 |
| 1 NPR = | 0.6414 RUB | 1.559 NPR = | 1 RUB | 2023-06-16 |
| 1 NPR = | 0.6411 RUB | 1.5598 NPR = | 1 RUB | 2023-06-15 |
| 1 NPR = | 0.6365 RUB | 1.571 NPR = | 1 RUB | 2023-06-14 |
| 1 NPR = | 0.6242 RUB | 1.6021 NPR = | 1 RUB | 2023-06-13 |
| 1 NPR = | 0.6259 RUB | 1.5977 NPR = | 1 RUB | 2023-06-12 |
| 1 NPR = | 0.6273 RUB | 1.5942 NPR = | 1 RUB | 2023-06-11 |
| 1 NPR = | 0.6273 RUB | 1.5942 NPR = | 1 RUB | 2023-06-10 |
| 1 NPR = | 0.6239 RUB | 1.6029 NPR = | 1 RUB | 2023-06-09 |
| 1 NPR = | 0.6197 RUB | 1.6136 NPR = | 1 RUB | 2023-06-08 |
| 1 NPR = | 0.6156 RUB | 1.6244 NPR = | 1 RUB | 2023-06-07 |
| 1 NPR = | 0.6128 RUB | 1.6317 NPR = | 1 RUB | 2023-06-06 |
| 1 NPR = | 0.6096 RUB | 1.6403 NPR = | 1 RUB | 2023-06-05 |
| 1 NPR = | 0.6115 RUB | 1.6353 NPR = | 1 RUB | 2023-06-04 |
| 1 NPR = | 0.6137 RUB | 1.6294 NPR = | 1 RUB | 2023-06-03 |
| 1 NPR = | 0.6172 RUB | 1.6203 NPR = | 1 RUB | 2023-06-02 |
| 1 NPR = | 0.6167 RUB | 1.6215 NPR = | 1 RUB | 2023-06-01 |
| 1 NPR = | 0.6022 RUB | 1.6606 NPR = | 1 RUB | 2023-05-31 |
| 1 NPR = | 0.6074 RUB | 1.6465 NPR = | 1 RUB | 2023-05-30 |
| 1 NPR = | 0.5966 RUB | 1.6762 NPR = | 1 RUB | 2023-05-29 |
| 1 NPR = | 0.5978 RUB | 1.6729 NPR = | 1 RUB | 2023-05-28 |
| 1 NPR = | 0.5978 RUB | 1.6729 NPR = | 1 RUB | 2023-05-27 |
| 1 NPR = | 0.6048 RUB | 1.6534 NPR = | 1 RUB | 2023-05-26 |
| 1 NPR = | 0.6065 RUB | 1.6489 NPR = | 1 RUB | 2023-05-25 |
| 1 NPR = | 0.6051 RUB | 1.6526 NPR = | 1 RUB | 2023-05-24 |
| 1 NPR = | 0.6074 RUB | 1.6463 NPR = | 1 RUB | 2023-05-23 |
| 1 NPR = | 0.6072 RUB | 1.6469 NPR = | 1 RUB | 2023-05-22 |
| 1 NPR = | 0.6065 RUB | 1.6489 NPR = | 1 RUB | 2023-05-21 |
| 1 NPR = | 0.6048 RUB | 1.6535 NPR = | 1 RUB | 2023-05-20 |
| 1 NPR = | 0.6088 RUB | 1.6427 NPR = | 1 RUB | 2023-05-19 |
| 1 NPR = | 0.6048 RUB | 1.6534 NPR = | 1 RUB | 2023-05-18 |
| 1 NPR = | 0.612 RUB | 1.634 NPR = | 1 RUB | 2023-05-17 |
| 1 NPR = | 0.6052 RUB | 1.6523 NPR = | 1 RUB | 2023-05-16 |
| 1 NPR = | 0.5901 RUB | 1.6946 NPR = | 1 RUB | 2023-05-15 |
| 1 NPR = | 0.5901 RUB | 1.6946 NPR = | 1 RUB | 2023-05-14 |
| 1 NPR = | 0.5878 RUB | 1.7012 NPR = | 1 RUB | 2023-05-13 |
| 1 NPR = | 0.5863 RUB | 1.7055 NPR = | 1 RUB | 2023-05-12 |
| 1 NPR = | 0.5916 RUB | 1.6904 NPR = | 1 RUB | 2023-05-11 |
| 1 NPR = | 0.5936 RUB | 1.6846 NPR = | 1 RUB | 2023-05-10 |
| 1 NPR = | 0.5941 RUB | 1.6832 NPR = | 1 RUB | 2023-05-09 |
| 1 NPR = | 0.5954 RUB | 1.6795 NPR = | 1 RUB | 2023-05-08 |
| 1 NPR = | 0.5955 RUB | 1.6794 NPR = | 1 RUB | 2023-05-07 |
| 1 NPR = | 0.5955 RUB | 1.6794 NPR = | 1 RUB | 2023-05-06 |
| 1 NPR = | 0.5999 RUB | 1.6668 NPR = | 1 RUB | 2023-05-05 |
| 1 NPR = | 0.6077 RUB | 1.6455 NPR = | 1 RUB | 2023-05-04 |
| 1 NPR = | 0.6124 RUB | 1.6329 NPR = | 1 RUB | 2023-05-03 |
| 1 NPR = | 0.6177 RUB | 1.6188 NPR = | 1 RUB | 2023-05-02 |
| 1 NPR = | 0.6229 RUB | 1.6055 NPR = | 1 RUB | 2023-05-01 |
| 1 NPR = | 0.6229 RUB | 1.6055 NPR = | 1 RUB | 2023-04-30 |
| 1 NPR = | 0.6147 RUB | 1.6268 NPR = | 1 RUB | 2023-04-29 |
| 1 NPR = | 0.6257 RUB | 1.5982 NPR = | 1 RUB | 2023-04-28 |
| 1 NPR = | 0.625 RUB | 1.6001 NPR = | 1 RUB | 2023-04-27 |
| 1 NPR = | 0.6168 RUB | 1.6212 NPR = | 1 RUB | 2023-04-26 |
| 1 NPR = | 0.6235 RUB | 1.6038 NPR = | 1 RUB | 2023-04-25 |
| 1 NPR = | 0.6201 RUB | 1.6128 NPR = | 1 RUB | 2023-04-24 |