Last Year History for NPR/RON
| NPR | RON | NPR | RON | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0349 RON | 28.63 NPR = | 1 RON | 2024-04-18 |
| 1 NPR = | 0.0349 RON | 28.6225 NPR = | 1 RON | 2024-04-17 |
| 1 NPR = | 0.0349 RON | 28.6146 NPR = | 1 RON | 2024-04-16 |
| 1 NPR = | 0.035 RON | 28.5731 NPR = | 1 RON | 2024-04-15 |
| 1 NPR = | 0.0351 RON | 28.4812 NPR = | 1 RON | 2024-04-14 |
| 1 NPR = | 0.035 RON | 28.5357 NPR = | 1 RON | 2024-04-13 |
| 1 NPR = | 0.0349 RON | 28.6147 NPR = | 1 RON | 2024-04-12 |
| 1 NPR = | 0.0344 RON | 29.0677 NPR = | 1 RON | 2024-04-11 |
| 1 NPR = | 0.0344 RON | 29.0988 NPR = | 1 RON | 2024-04-10 |
| 1 NPR = | 0.0344 RON | 29.0784 NPR = | 1 RON | 2024-04-09 |
| 1 NPR = | 0.0344 RON | 29.0629 NPR = | 1 RON | 2024-04-08 |
| 1 NPR = | 0.0344 RON | 29.0278 NPR = | 1 RON | 2024-04-07 |
| 1 NPR = | 0.0344 RON | 29.0278 NPR = | 1 RON | 2024-04-06 |
| 1 NPR = | 0.0343 RON | 29.1801 NPR = | 1 RON | 2024-04-05 |
| 1 NPR = | 0.0345 RON | 28.9831 NPR = | 1 RON | 2024-04-04 |
| 1 NPR = | 0.0346 RON | 28.8608 NPR = | 1 RON | 2024-04-03 |
| 1 NPR = | 0.0347 RON | 28.8132 NPR = | 1 RON | 2024-04-02 |
| 1 NPR = | 0.0346 RON | 28.9295 NPR = | 1 RON | 2024-04-01 |
| 1 NPR = | 0.0346 RON | 28.9158 NPR = | 1 RON | 2024-03-31 |
| 1 NPR = | 0.0346 RON | 28.9158 NPR = | 1 RON | 2024-03-30 |
| 1 NPR = | 0.0345 RON | 28.9631 NPR = | 1 RON | 2024-03-29 |
| 1 NPR = | 0.0346 RON | 28.9005 NPR = | 1 RON | 2024-03-28 |
| 1 NPR = | 0.0344 RON | 29.0974 NPR = | 1 RON | 2024-03-27 |
| 1 NPR = | 0.0344 RON | 29.0973 NPR = | 1 RON | 2024-03-26 |
| 1 NPR = | 0.0344 RON | 29.1031 NPR = | 1 RON | 2024-03-25 |
| 1 NPR = | 0.0345 RON | 28.9589 NPR = | 1 RON | 2024-03-24 |
| 1 NPR = | 0.0345 RON | 28.9589 NPR = | 1 RON | 2024-03-23 |
| 1 NPR = | 0.0344 RON | 29.0945 NPR = | 1 RON | 2024-03-22 |
| 1 NPR = | 0.0346 RON | 28.9373 NPR = | 1 RON | 2024-03-21 |
| 1 NPR = | 0.0346 RON | 28.9078 NPR = | 1 RON | 2024-03-20 |
| 1 NPR = | 0.0345 RON | 28.9917 NPR = | 1 RON | 2024-03-19 |
| 1 NPR = | 0.0344 RON | 29.089 NPR = | 1 RON | 2024-03-18 |
| 1 NPR = | 0.0344 RON | 29.0582 NPR = | 1 RON | 2024-03-17 |
| 1 NPR = | 0.0344 RON | 29.0582 NPR = | 1 RON | 2024-03-16 |
| 1 NPR = | 0.0342 RON | 29.2186 NPR = | 1 RON | 2024-03-15 |
| 1 NPR = | 0.0344 RON | 29.1116 NPR = | 1 RON | 2024-03-14 |
| 1 NPR = | 0.0343 RON | 29.1518 NPR = | 1 RON | 2024-03-13 |
| 1 NPR = | 0.0343 RON | 29.1586 NPR = | 1 RON | 2024-03-12 |
| 1 NPR = | 0.0344 RON | 29.109 NPR = | 1 RON | 2024-03-11 |
| 1 NPR = | 0.0344 RON | 29.1058 NPR = | 1 RON | 2024-03-10 |
| 1 NPR = | 0.0344 RON | 29.1058 NPR = | 1 RON | 2024-03-09 |
| 1 NPR = | 0.0345 RON | 28.979 NPR = | 1 RON | 2024-03-08 |
| 1 NPR = | 0.0345 RON | 28.949 NPR = | 1 RON | 2024-03-07 |
| 1 NPR = | 0.0344 RON | 29.0327 NPR = | 1 RON | 2024-03-06 |
| 1 NPR = | 0.0345 RON | 28.9567 NPR = | 1 RON | 2024-03-05 |
| 1 NPR = | 0.0346 RON | 28.9068 NPR = | 1 RON | 2024-03-04 |
| 1 NPR = | 0.0347 RON | 28.8371 NPR = | 1 RON | 2024-03-03 |
| 1 NPR = | 0.0347 RON | 28.8371 NPR = | 1 RON | 2024-03-02 |
| 1 NPR = | 0.0346 RON | 28.8881 NPR = | 1 RON | 2024-03-01 |
| 1 NPR = | 0.0346 RON | 28.8989 NPR = | 1 RON | 2024-02-29 |
| 1 NPR = | 0.0346 RON | 28.8898 NPR = | 1 RON | 2024-02-28 |
| 1 NPR = | 0.0345 RON | 28.9689 NPR = | 1 RON | 2024-02-27 |
| 1 NPR = | 0.0344 RON | 29.0383 NPR = | 1 RON | 2024-02-26 |
| 1 NPR = | 0.0346 RON | 28.8986 NPR = | 1 RON | 2024-02-25 |
| 1 NPR = | 0.0346 RON | 28.8986 NPR = | 1 RON | 2024-02-24 |
| 1 NPR = | 0.0346 RON | 28.9312 NPR = | 1 RON | 2024-02-23 |
| 1 NPR = | 0.0346 RON | 28.8888 NPR = | 1 RON | 2024-02-22 |
| 1 NPR = | 0.0348 RON | 28.7683 NPR = | 1 RON | 2024-02-21 |
| 1 NPR = | 0.0346 RON | 28.8675 NPR = | 1 RON | 2024-02-20 |
| 1 NPR = | 0.0348 RON | 28.7465 NPR = | 1 RON | 2024-02-19 |
| 1 NPR = | 0.0348 RON | 28.7 NPR = | 1 RON | 2024-02-18 |
| 1 NPR = | 0.0348 RON | 28.7106 NPR = | 1 RON | 2024-02-17 |
| 1 NPR = | 0.0349 RON | 28.6585 NPR = | 1 RON | 2024-02-16 |
| 1 NPR = | 0.035 RON | 28.6015 NPR = | 1 RON | 2024-02-15 |
| 1 NPR = | 0.0348 RON | 28.7296 NPR = | 1 RON | 2024-02-14 |
| 1 NPR = | 0.0348 RON | 28.7224 NPR = | 1 RON | 2024-02-13 |
| 1 NPR = | 0.0348 RON | 28.718 NPR = | 1 RON | 2024-02-12 |
| 1 NPR = | 0.0348 RON | 28.7588 NPR = | 1 RON | 2024-02-11 |
| 1 NPR = | 0.0348 RON | 28.7588 NPR = | 1 RON | 2024-02-10 |
| 1 NPR = | 0.0349 RON | 28.6807 NPR = | 1 RON | 2024-02-09 |
| 1 NPR = | 0.0349 RON | 28.6571 NPR = | 1 RON | 2024-02-08 |
| 1 NPR = | 0.0349 RON | 28.6761 NPR = | 1 RON | 2024-02-07 |
| 1 NPR = | 0.0349 RON | 28.6772 NPR = | 1 RON | 2024-02-06 |
| 1 NPR = | 0.0346 RON | 28.9423 NPR = | 1 RON | 2024-02-05 |
| 1 NPR = | 0.0345 RON | 28.9909 NPR = | 1 RON | 2024-02-04 |
| 1 NPR = | 0.0345 RON | 28.9909 NPR = | 1 RON | 2024-02-03 |
| 1 NPR = | 0.0346 RON | 28.8865 NPR = | 1 RON | 2024-02-02 |
| 1 NPR = | 0.0346 RON | 28.9041 NPR = | 1 RON | 2024-02-01 |
| 1 NPR = | 0.0346 RON | 28.9014 NPR = | 1 RON | 2024-01-31 |
| 1 NPR = | 0.0346 RON | 28.9431 NPR = | 1 RON | 2024-01-30 |
| 1 NPR = | 0.0345 RON | 28.9642 NPR = | 1 RON | 2024-01-29 |
| 1 NPR = | 0.0345 RON | 29.001 NPR = | 1 RON | 2024-01-28 |
| 1 NPR = | 0.0345 RON | 29.001 NPR = | 1 RON | 2024-01-27 |
| 1 NPR = | 0.0343 RON | 29.1671 NPR = | 1 RON | 2024-01-26 |
| 1 NPR = | 0.0343 RON | 29.1527 NPR = | 1 RON | 2024-01-25 |
| 1 NPR = | 0.0343 RON | 29.1392 NPR = | 1 RON | 2024-01-24 |
| 1 NPR = | 0.0344 RON | 29.0537 NPR = | 1 RON | 2024-01-23 |
| 1 NPR = | 0.0344 RON | 29.0359 NPR = | 1 RON | 2024-01-22 |
| 1 NPR = | 0.0345 RON | 29.0051 NPR = | 1 RON | 2024-01-21 |
| 1 NPR = | 0.0344 RON | 29.0979 NPR = | 1 RON | 2024-01-20 |
| 1 NPR = | 0.0344 RON | 29.0861 NPR = | 1 RON | 2024-01-19 |
| 1 NPR = | 0.0344 RON | 29.1121 NPR = | 1 RON | 2024-01-18 |
| 1 NPR = | 0.0344 RON | 29.1102 NPR = | 1 RON | 2024-01-17 |
| 1 NPR = | 0.0344 RON | 29.0583 NPR = | 1 RON | 2024-01-16 |
| 1 NPR = | 0.0343 RON | 29.1817 NPR = | 1 RON | 2024-01-15 |
| 1 NPR = | 0.0343 RON | 29.1897 NPR = | 1 RON | 2024-01-14 |
| 1 NPR = | 0.0343 RON | 29.1897 NPR = | 1 RON | 2024-01-13 |
| 1 NPR = | 0.0342 RON | 29.2613 NPR = | 1 RON | 2024-01-12 |
| 1 NPR = | 0.0342 RON | 29.2144 NPR = | 1 RON | 2024-01-11 |
| 1 NPR = | 0.0341 RON | 29.311 NPR = | 1 RON | 2024-01-10 |
| 1 NPR = | 0.0342 RON | 29.2004 NPR = | 1 RON | 2024-01-09 |
| 1 NPR = | 0.0342 RON | 29.2264 NPR = | 1 RON | 2024-01-08 |
| 1 NPR = | 0.0343 RON | 29.156 NPR = | 1 RON | 2024-01-07 |
| 1 NPR = | 0.0343 RON | 29.156 NPR = | 1 RON | 2024-01-06 |
| 1 NPR = | 0.0342 RON | 29.2058 NPR = | 1 RON | 2024-01-05 |
| 1 NPR = | 0.0339 RON | 29.4634 NPR = | 1 RON | 2024-01-04 |
| 1 NPR = | 0.0338 RON | 29.5565 NPR = | 1 RON | 2024-01-03 |
| 1 NPR = | 0.0338 RON | 29.5514 NPR = | 1 RON | 2024-01-02 |
| 1 NPR = | 0.0337 RON | 29.6374 NPR = | 1 RON | 2024-01-01 |
| 1 NPR = | 0.0338 RON | 29.5904 NPR = | 1 RON | 2023-12-31 |
| 1 NPR = | 0.0339 RON | 29.536 NPR = | 1 RON | 2023-12-30 |
| 1 NPR = | 0.0337 RON | 29.7162 NPR = | 1 RON | 2023-12-29 |
| 1 NPR = | 0.0337 RON | 29.6611 NPR = | 1 RON | 2023-12-28 |
| 1 NPR = | 0.0338 RON | 29.6177 NPR = | 1 RON | 2023-12-27 |
| 1 NPR = | 0.0339 RON | 29.5336 NPR = | 1 RON | 2023-12-26 |
| 1 NPR = | 0.0339 RON | 29.5218 NPR = | 1 RON | 2023-12-25 |
| 1 NPR = | 0.0339 RON | 29.465 NPR = | 1 RON | 2023-12-24 |
| 1 NPR = | 0.0339 RON | 29.465 NPR = | 1 RON | 2023-12-23 |
| 1 NPR = | 0.0339 RON | 29.4808 NPR = | 1 RON | 2023-12-22 |
| 1 NPR = | 0.0342 RON | 29.2528 NPR = | 1 RON | 2023-12-21 |
| 1 NPR = | 0.0342 RON | 29.2435 NPR = | 1 RON | 2023-12-20 |
| 1 NPR = | 0.0342 RON | 29.2204 NPR = | 1 RON | 2023-12-19 |
| 1 NPR = | 0.0341 RON | 29.3512 NPR = | 1 RON | 2023-12-18 |
| 1 NPR = | 0.0342 RON | 29.2689 NPR = | 1 RON | 2023-12-17 |
| 1 NPR = | 0.0342 RON | 29.2689 NPR = | 1 RON | 2023-12-16 |
| 1 NPR = | 0.0342 RON | 29.2616 NPR = | 1 RON | 2023-12-15 |
| 1 NPR = | 0.0345 RON | 28.9924 NPR = | 1 RON | 2023-12-14 |
| 1 NPR = | 0.0346 RON | 28.9076 NPR = | 1 RON | 2023-12-13 |
| 1 NPR = | 0.0345 RON | 28.9845 NPR = | 1 RON | 2023-12-12 |
| 1 NPR = | 0.0345 RON | 28.9537 NPR = | 1 RON | 2023-12-11 |
| 1 NPR = | 0.0346 RON | 28.9282 NPR = | 1 RON | 2023-12-10 |
| 1 NPR = | 0.0346 RON | 28.9282 NPR = | 1 RON | 2023-12-09 |
| 1 NPR = | 0.0346 RON | 28.9094 NPR = | 1 RON | 2023-12-08 |
| 1 NPR = | 0.0346 RON | 28.9375 NPR = | 1 RON | 2023-12-07 |
| 1 NPR = | 0.0345 RON | 29.0222 NPR = | 1 RON | 2023-12-06 |
| 1 NPR = | 0.0343 RON | 29.1724 NPR = | 1 RON | 2023-12-05 |
| 1 NPR = | 0.0342 RON | 29.2142 NPR = | 1 RON | 2023-12-04 |
| 1 NPR = | 0.0341 RON | 29.2843 NPR = | 1 RON | 2023-12-03 |
| 1 NPR = | 0.0341 RON | 29.2856 NPR = | 1 RON | 2023-12-02 |
| 1 NPR = | 0.0342 RON | 29.2596 NPR = | 1 RON | 2023-12-01 |
| 1 NPR = | 0.034 RON | 29.4543 NPR = | 1 RON | 2023-11-30 |
| 1 NPR = | 0.0341 RON | 29.2869 NPR = | 1 RON | 2023-11-29 |
| 1 NPR = | 0.0341 RON | 29.3618 NPR = | 1 RON | 2023-11-28 |
| 1 NPR = | 0.0341 RON | 29.3079 NPR = | 1 RON | 2023-11-27 |
| 1 NPR = | 0.0341 RON | 29.3116 NPR = | 1 RON | 2023-11-26 |
| 1 NPR = | 0.034 RON | 29.3906 NPR = | 1 RON | 2023-11-25 |
| 1 NPR = | 0.0341 RON | 29.2886 NPR = | 1 RON | 2023-11-24 |
| 1 NPR = | 0.0341 RON | 29.2878 NPR = | 1 RON | 2023-11-23 |
| 1 NPR = | 0.0341 RON | 29.3031 NPR = | 1 RON | 2023-11-22 |
| 1 NPR = | 0.0342 RON | 29.2721 NPR = | 1 RON | 2023-11-21 |
| 1 NPR = | 0.0343 RON | 29.1638 NPR = | 1 RON | 2023-11-20 |
| 1 NPR = | 0.0344 RON | 29.073 NPR = | 1 RON | 2023-11-19 |
| 1 NPR = | 0.0344 RON | 29.073 NPR = | 1 RON | 2023-11-18 |
| 1 NPR = | 0.0343 RON | 29.1154 NPR = | 1 RON | 2023-11-17 |
| 1 NPR = | 0.0344 RON | 29.0696 NPR = | 1 RON | 2023-11-16 |
| 1 NPR = | 0.0349 RON | 28.682 NPR = | 1 RON | 2023-11-15 |
| 1 NPR = | 0.0348 RON | 28.7157 NPR = | 1 RON | 2023-11-14 |
| 1 NPR = | 0.0349 RON | 28.6558 NPR = | 1 RON | 2023-11-13 |
| 1 NPR = | 0.035 RON | 28.5513 NPR = | 1 RON | 2023-11-12 |
| 1 NPR = | 0.035 RON | 28.5513 NPR = | 1 RON | 2023-11-11 |
| 1 NPR = | 0.0348 RON | 28.7051 NPR = | 1 RON | 2023-11-10 |
| 1 NPR = | 0.0349 RON | 28.6213 NPR = | 1 RON | 2023-11-09 |
| 1 NPR = | 0.035 RON | 28.5594 NPR = | 1 RON | 2023-11-08 |
| 1 NPR = | 0.0348 RON | 28.7266 NPR = | 1 RON | 2023-11-07 |
| 1 NPR = | 0.035 RON | 28.5805 NPR = | 1 RON | 2023-11-06 |
| 1 NPR = | 0.0351 RON | 28.5162 NPR = | 1 RON | 2023-11-05 |
| 1 NPR = | 0.0351 RON | 28.5162 NPR = | 1 RON | 2023-11-04 |
| 1 NPR = | 0.035 RON | 28.5675 NPR = | 1 RON | 2023-11-03 |
| 1 NPR = | 0.0353 RON | 28.3578 NPR = | 1 RON | 2023-11-02 |
| 1 NPR = | 0.0354 RON | 28.276 NPR = | 1 RON | 2023-11-01 |
| 1 NPR = | 0.0352 RON | 28.4422 NPR = | 1 RON | 2023-10-31 |
| 1 NPR = | 0.0352 RON | 28.3722 NPR = | 1 RON | 2023-10-30 |
| 1 NPR = | 0.0354 RON | 28.2766 NPR = | 1 RON | 2023-10-29 |
| 1 NPR = | 0.0354 RON | 28.2766 NPR = | 1 RON | 2023-10-28 |
| 1 NPR = | 0.0354 RON | 28.2634 NPR = | 1 RON | 2023-10-27 |
| 1 NPR = | 0.0353 RON | 28.305 NPR = | 1 RON | 2023-10-26 |
| 1 NPR = | 0.0352 RON | 28.3783 NPR = | 1 RON | 2023-10-25 |
| 1 NPR = | 0.0354 RON | 28.2835 NPR = | 1 RON | 2023-10-24 |
| 1 NPR = | 0.0353 RON | 28.3269 NPR = | 1 RON | 2023-10-23 |
| 1 NPR = | 0.0354 RON | 28.2694 NPR = | 1 RON | 2023-10-22 |
| 1 NPR = | 0.0354 RON | 28.2694 NPR = | 1 RON | 2023-10-21 |
| 1 NPR = | 0.0353 RON | 28.303 NPR = | 1 RON | 2023-10-20 |
| 1 NPR = | 0.0353 RON | 28.3003 NPR = | 1 RON | 2023-10-19 |
| 1 NPR = | 0.0353 RON | 28.3635 NPR = | 1 RON | 2023-10-18 |
| 1 NPR = | 0.0354 RON | 28.2365 NPR = | 1 RON | 2023-10-17 |
| 1 NPR = | 0.0354 RON | 28.2502 NPR = | 1 RON | 2023-10-16 |
| 1 NPR = | 0.0355 RON | 28.2037 NPR = | 1 RON | 2023-10-15 |
| 1 NPR = | 0.0355 RON | 28.2037 NPR = | 1 RON | 2023-10-14 |
| 1 NPR = | 0.0352 RON | 28.4387 NPR = | 1 RON | 2023-10-13 |
| 1 NPR = | 0.0352 RON | 28.4252 NPR = | 1 RON | 2023-10-12 |
| 1 NPR = | 0.0352 RON | 28.3923 NPR = | 1 RON | 2023-10-11 |
| 1 NPR = | 0.0353 RON | 28.333 NPR = | 1 RON | 2023-10-10 |
| 1 NPR = | 0.0355 RON | 28.1856 NPR = | 1 RON | 2023-10-09 |
| 1 NPR = | 0.0354 RON | 28.2882 NPR = | 1 RON | 2023-10-08 |
| 1 NPR = | 0.0354 RON | 28.2882 NPR = | 1 RON | 2023-10-07 |
| 1 NPR = | 0.0354 RON | 28.2593 NPR = | 1 RON | 2023-10-06 |
| 1 NPR = | 0.0356 RON | 28.0855 NPR = | 1 RON | 2023-10-05 |
| 1 NPR = | 0.0356 RON | 28.1062 NPR = | 1 RON | 2023-10-04 |
| 1 NPR = | 0.0354 RON | 28.2323 NPR = | 1 RON | 2023-10-03 |
| 1 NPR = | 0.0354 RON | 28.27 NPR = | 1 RON | 2023-10-02 |
| 1 NPR = | 0.0353 RON | 28.2971 NPR = | 1 RON | 2023-10-01 |
| 1 NPR = | 0.0353 RON | 28.2971 NPR = | 1 RON | 2023-09-30 |
| 1 NPR = | 0.0353 RON | 28.3386 NPR = | 1 RON | 2023-09-29 |
| 1 NPR = | 0.0353 RON | 28.3104 NPR = | 1 RON | 2023-09-28 |
| 1 NPR = | 0.0353 RON | 28.3576 NPR = | 1 RON | 2023-09-27 |
| 1 NPR = | 0.0351 RON | 28.5042 NPR = | 1 RON | 2023-09-26 |
| 1 NPR = | 0.0353 RON | 28.3485 NPR = | 1 RON | 2023-09-25 |
| 1 NPR = | 0.0353 RON | 28.3302 NPR = | 1 RON | 2023-09-24 |
| 1 NPR = | 0.0353 RON | 28.3302 NPR = | 1 RON | 2023-09-23 |
| 1 NPR = | 0.0352 RON | 28.3894 NPR = | 1 RON | 2023-09-22 |
| 1 NPR = | 0.0348 RON | 28.737 NPR = | 1 RON | 2023-09-21 |
| 1 NPR = | 0.0349 RON | 28.686 NPR = | 1 RON | 2023-09-20 |
| 1 NPR = | 0.035 RON | 28.5802 NPR = | 1 RON | 2023-09-19 |
| 1 NPR = | 0.0351 RON | 28.4946 NPR = | 1 RON | 2023-09-18 |
| 1 NPR = | 0.0352 RON | 28.4402 NPR = | 1 RON | 2023-09-17 |
| 1 NPR = | 0.0352 RON | 28.4402 NPR = | 1 RON | 2023-09-16 |
| 1 NPR = | 0.0348 RON | 28.7423 NPR = | 1 RON | 2023-09-15 |
| 1 NPR = | 0.0349 RON | 28.6443 NPR = | 1 RON | 2023-09-14 |
| 1 NPR = | 0.035 RON | 28.5312 NPR = | 1 RON | 2023-09-13 |
| 1 NPR = | 0.035 RON | 28.6094 NPR = | 1 RON | 2023-09-12 |
| 1 NPR = | 0.0349 RON | 28.6667 NPR = | 1 RON | 2023-09-11 |
| 1 NPR = | 0.035 RON | 28.5966 NPR = | 1 RON | 2023-09-10 |
| 1 NPR = | 0.0349 RON | 28.627 NPR = | 1 RON | 2023-09-09 |
| 1 NPR = | 0.0349 RON | 28.6745 NPR = | 1 RON | 2023-09-08 |
| 1 NPR = | 0.0348 RON | 28.7619 NPR = | 1 RON | 2023-09-07 |
| 1 NPR = | 0.0347 RON | 28.8064 NPR = | 1 RON | 2023-09-06 |
| 1 NPR = | 0.0348 RON | 28.7596 NPR = | 1 RON | 2023-09-05 |
| 1 NPR = | 0.0344 RON | 29.0736 NPR = | 1 RON | 2023-09-04 |
| 1 NPR = | 0.0345 RON | 28.981 NPR = | 1 RON | 2023-09-03 |
| 1 NPR = | 0.0345 RON | 28.981 NPR = | 1 RON | 2023-09-02 |
| 1 NPR = | 0.0343 RON | 29.1219 NPR = | 1 RON | 2023-09-01 |
| 1 NPR = | 0.0345 RON | 29.0119 NPR = | 1 RON | 2023-08-31 |
| 1 NPR = | 0.0345 RON | 28.9969 NPR = | 1 RON | 2023-08-30 |
| 1 NPR = | 0.0346 RON | 28.8963 NPR = | 1 RON | 2023-08-29 |
| 1 NPR = | 0.0345 RON | 28.9631 NPR = | 1 RON | 2023-08-28 |
| 1 NPR = | 0.0345 RON | 28.9592 NPR = | 1 RON | 2023-08-27 |
| 1 NPR = | 0.0345 RON | 28.9592 NPR = | 1 RON | 2023-08-26 |
| 1 NPR = | 0.0345 RON | 29.0076 NPR = | 1 RON | 2023-08-25 |
| 1 NPR = | 0.0346 RON | 28.938 NPR = | 1 RON | 2023-08-24 |
| 1 NPR = | 0.0343 RON | 29.1467 NPR = | 1 RON | 2023-08-23 |
| 1 NPR = | 0.034 RON | 29.4093 NPR = | 1 RON | 2023-08-22 |
| 1 NPR = | 0.0341 RON | 29.3004 NPR = | 1 RON | 2023-08-21 |
| 1 NPR = | 0.0343 RON | 29.1677 NPR = | 1 RON | 2023-08-20 |
| 1 NPR = | 0.0342 RON | 29.2343 NPR = | 1 RON | 2023-08-19 |
| 1 NPR = | 0.0342 RON | 29.2324 NPR = | 1 RON | 2023-08-18 |
| 1 NPR = | 0.0339 RON | 29.4605 NPR = | 1 RON | 2023-08-17 |
| 1 NPR = | 0.0338 RON | 29.6234 NPR = | 1 RON | 2023-08-16 |
| 1 NPR = | 0.0339 RON | 29.4924 NPR = | 1 RON | 2023-08-15 |
| 1 NPR = | 0.0339 RON | 29.5238 NPR = | 1 RON | 2023-08-14 |
| 1 NPR = | 0.0339 RON | 29.4585 NPR = | 1 RON | 2023-08-13 |
| 1 NPR = | 0.0339 RON | 29.4585 NPR = | 1 RON | 2023-08-12 |
| 1 NPR = | 0.0338 RON | 29.5496 NPR = | 1 RON | 2023-08-11 |
| 1 NPR = | 0.0338 RON | 29.5632 NPR = | 1 RON | 2023-08-10 |
| 1 NPR = | 0.034 RON | 29.3893 NPR = | 1 RON | 2023-08-09 |
| 1 NPR = | 0.0341 RON | 29.2881 NPR = | 1 RON | 2023-08-08 |
| 1 NPR = | 0.0342 RON | 29.235 NPR = | 1 RON | 2023-08-07 |
| 1 NPR = | 0.0342 RON | 29.2679 NPR = | 1 RON | 2023-08-06 |
| 1 NPR = | 0.0342 RON | 29.2679 NPR = | 1 RON | 2023-08-05 |
| 1 NPR = | 0.0342 RON | 29.2065 NPR = | 1 RON | 2023-08-04 |
| 1 NPR = | 0.0341 RON | 29.362 NPR = | 1 RON | 2023-08-03 |
| 1 NPR = | 0.0341 RON | 29.2858 NPR = | 1 RON | 2023-08-02 |
| 1 NPR = | 0.034 RON | 29.4131 NPR = | 1 RON | 2023-08-01 |
| 1 NPR = | 0.034 RON | 29.3765 NPR = | 1 RON | 2023-07-31 |
| 1 NPR = | 0.0342 RON | 29.2698 NPR = | 1 RON | 2023-07-30 |
| 1 NPR = | 0.0342 RON | 29.2698 NPR = | 1 RON | 2023-07-29 |
| 1 NPR = | 0.0338 RON | 29.5565 NPR = | 1 RON | 2023-07-28 |
| 1 NPR = | 0.0337 RON | 29.6386 NPR = | 1 RON | 2023-07-27 |
| 1 NPR = | 0.034 RON | 29.4056 NPR = | 1 RON | 2023-07-26 |
| 1 NPR = | 0.0339 RON | 29.4638 NPR = | 1 RON | 2023-07-25 |
| 1 NPR = | 0.0337 RON | 29.6539 NPR = | 1 RON | 2023-07-24 |
| 1 NPR = | 0.0338 RON | 29.5439 NPR = | 1 RON | 2023-07-23 |
| 1 NPR = | 0.0338 RON | 29.5439 NPR = | 1 RON | 2023-07-22 |
| 1 NPR = | 0.0336 RON | 29.7625 NPR = | 1 RON | 2023-07-21 |
| 1 NPR = | 0.0335 RON | 29.8122 NPR = | 1 RON | 2023-07-20 |
| 1 NPR = | 0.0335 RON | 29.8699 NPR = | 1 RON | 2023-07-19 |
| 1 NPR = | 0.0335 RON | 29.8622 NPR = | 1 RON | 2023-07-18 |
| 1 NPR = | 0.0335 RON | 29.8926 NPR = | 1 RON | 2023-07-17 |
| 1 NPR = | 0.0335 RON | 29.8162 NPR = | 1 RON | 2023-07-16 |
| 1 NPR = | 0.0335 RON | 29.8162 NPR = | 1 RON | 2023-07-15 |
| 1 NPR = | 0.0334 RON | 29.9483 NPR = | 1 RON | 2023-07-14 |
| 1 NPR = | 0.034 RON | 29.4388 NPR = | 1 RON | 2023-07-13 |
| 1 NPR = | 0.0341 RON | 29.3277 NPR = | 1 RON | 2023-07-12 |
| 1 NPR = | 0.0342 RON | 29.2629 NPR = | 1 RON | 2023-07-11 |
| 1 NPR = | 0.0343 RON | 29.1254 NPR = | 1 RON | 2023-07-10 |
| 1 NPR = | 0.0343 RON | 29.1326 NPR = | 1 RON | 2023-07-09 |
| 1 NPR = | 0.0343 RON | 29.1326 NPR = | 1 RON | 2023-07-08 |
| 1 NPR = | 0.0345 RON | 28.9956 NPR = | 1 RON | 2023-07-07 |
| 1 NPR = | 0.0346 RON | 28.9311 NPR = | 1 RON | 2023-07-06 |
| 1 NPR = | 0.0346 RON | 28.9184 NPR = | 1 RON | 2023-07-05 |
| 1 NPR = | 0.0347 RON | 28.8168 NPR = | 1 RON | 2023-07-04 |
| 1 NPR = | 0.0348 RON | 28.7281 NPR = | 1 RON | 2023-07-03 |
| 1 NPR = | 0.0346 RON | 28.8737 NPR = | 1 RON | 2023-07-02 |
| 1 NPR = | 0.0346 RON | 28.8737 NPR = | 1 RON | 2023-07-01 |
| 1 NPR = | 0.0347 RON | 28.8062 NPR = | 1 RON | 2023-06-30 |
| 1 NPR = | 0.0345 RON | 28.9888 NPR = | 1 RON | 2023-06-29 |
| 1 NPR = | 0.0345 RON | 28.9643 NPR = | 1 RON | 2023-06-28 |
| 1 NPR = | 0.0346 RON | 28.927 NPR = | 1 RON | 2023-06-27 |
| 1 NPR = | 0.0348 RON | 28.7521 NPR = | 1 RON | 2023-06-26 |
| 1 NPR = | 0.0349 RON | 28.6523 NPR = | 1 RON | 2023-06-25 |
| 1 NPR = | 0.0346 RON | 28.8643 NPR = | 1 RON | 2023-06-23 |
| 1 NPR = | 0.0346 RON | 28.8918 NPR = | 1 RON | 2023-06-22 |
| 1 NPR = | 0.0346 RON | 28.9342 NPR = | 1 RON | 2023-06-21 |
| 1 NPR = | 0.0346 RON | 28.8682 NPR = | 1 RON | 2023-06-20 |
| 1 NPR = | 0.0347 RON | 28.8413 NPR = | 1 RON | 2023-06-19 |
| 1 NPR = | 0.0347 RON | 28.8415 NPR = | 1 RON | 2023-06-18 |
| 1 NPR = | 0.0346 RON | 28.8809 NPR = | 1 RON | 2023-06-17 |
| 1 NPR = | 0.0348 RON | 28.7258 NPR = | 1 RON | 2023-06-16 |
| 1 NPR = | 0.0349 RON | 28.6642 NPR = | 1 RON | 2023-06-15 |
| 1 NPR = | 0.0348 RON | 28.7445 NPR = | 1 RON | 2023-06-14 |
| 1 NPR = | 0.0348 RON | 28.7603 NPR = | 1 RON | 2023-06-13 |
| 1 NPR = | 0.0348 RON | 28.7497 NPR = | 1 RON | 2023-06-12 |
| 1 NPR = | 0.035 RON | 28.5999 NPR = | 1 RON | 2023-06-11 |
| 1 NPR = | 0.035 RON | 28.5999 NPR = | 1 RON | 2023-06-10 |
| 1 NPR = | 0.035 RON | 28.5523 NPR = | 1 RON | 2023-06-09 |
| 1 NPR = | 0.0349 RON | 28.6173 NPR = | 1 RON | 2023-06-08 |
| 1 NPR = | 0.0351 RON | 28.508 NPR = | 1 RON | 2023-06-07 |
| 1 NPR = | 0.0352 RON | 28.4046 NPR = | 1 RON | 2023-06-06 |
| 1 NPR = | 0.035 RON | 28.5372 NPR = | 1 RON | 2023-06-05 |
| 1 NPR = | 0.0351 RON | 28.4985 NPR = | 1 RON | 2023-06-04 |
| 1 NPR = | 0.0352 RON | 28.3952 NPR = | 1 RON | 2023-06-03 |
| 1 NPR = | 0.0351 RON | 28.4744 NPR = | 1 RON | 2023-06-02 |
| 1 NPR = | 0.0351 RON | 28.5241 NPR = | 1 RON | 2023-06-01 |
| 1 NPR = | 0.0352 RON | 28.4196 NPR = | 1 RON | 2023-05-31 |
| 1 NPR = | 0.0351 RON | 28.5181 NPR = | 1 RON | 2023-05-30 |
| 1 NPR = | 0.0349 RON | 28.6291 NPR = | 1 RON | 2023-05-29 |
| 1 NPR = | 0.035 RON | 28.5912 NPR = | 1 RON | 2023-05-28 |
| 1 NPR = | 0.035 RON | 28.5912 NPR = | 1 RON | 2023-05-27 |
| 1 NPR = | 0.0349 RON | 28.6529 NPR = | 1 RON | 2023-05-26 |
| 1 NPR = | 0.0349 RON | 28.6256 NPR = | 1 RON | 2023-05-25 |
| 1 NPR = | 0.0349 RON | 28.6734 NPR = | 1 RON | 2023-05-24 |
| 1 NPR = | 0.0347 RON | 28.8178 NPR = | 1 RON | 2023-05-23 |
| 1 NPR = | 0.0349 RON | 28.6715 NPR = | 1 RON | 2023-05-22 |
| 1 NPR = | 0.0349 RON | 28.6389 NPR = | 1 RON | 2023-05-21 |
| 1 NPR = | 0.0348 RON | 28.7048 NPR = | 1 RON | 2023-05-20 |
| 1 NPR = | 0.035 RON | 28.6035 NPR = | 1 RON | 2023-05-19 |
| 1 NPR = | 0.0347 RON | 28.8007 NPR = | 1 RON | 2023-05-18 |
| 1 NPR = | 0.0346 RON | 28.8729 NPR = | 1 RON | 2023-05-17 |
| 1 NPR = | 0.0345 RON | 29.0029 NPR = | 1 RON | 2023-05-16 |
| 1 NPR = | 0.0346 RON | 28.8683 NPR = | 1 RON | 2023-05-15 |
| 1 NPR = | 0.0347 RON | 28.8518 NPR = | 1 RON | 2023-05-14 |
| 1 NPR = | 0.0345 RON | 28.9649 NPR = | 1 RON | 2023-05-13 |
| 1 NPR = | 0.0344 RON | 29.0742 NPR = | 1 RON | 2023-05-12 |
| 1 NPR = | 0.0341 RON | 29.2917 NPR = | 1 RON | 2023-05-11 |
| 1 NPR = | 0.0342 RON | 29.28 NPR = | 1 RON | 2023-05-10 |
| 1 NPR = | 0.0342 RON | 29.2211 NPR = | 1 RON | 2023-05-09 |
| 1 NPR = | 0.0342 RON | 29.224 NPR = | 1 RON | 2023-05-08 |
| 1 NPR = | 0.0342 RON | 29.2207 NPR = | 1 RON | 2023-05-07 |
| 1 NPR = | 0.0342 RON | 29.2207 NPR = | 1 RON | 2023-05-06 |
| 1 NPR = | 0.0342 RON | 29.267 NPR = | 1 RON | 2023-05-05 |
| 1 NPR = | 0.034 RON | 29.3821 NPR = | 1 RON | 2023-05-04 |
| 1 NPR = | 0.0342 RON | 29.2044 NPR = | 1 RON | 2023-05-03 |
| 1 NPR = | 0.0344 RON | 29.0857 NPR = | 1 RON | 2023-05-02 |
| 1 NPR = | 0.0346 RON | 28.862 NPR = | 1 RON | 2023-05-01 |
| 1 NPR = | 0.0346 RON | 28.8684 NPR = | 1 RON | 2023-04-30 |
| 1 NPR = | 0.0342 RON | 29.2513 NPR = | 1 RON | 2023-04-29 |
| 1 NPR = | 0.0342 RON | 29.2226 NPR = | 1 RON | 2023-04-28 |
| 1 NPR = | 0.0342 RON | 29.2667 NPR = | 1 RON | 2023-04-27 |
| 1 NPR = | 0.0343 RON | 29.1507 NPR = | 1 RON | 2023-04-26 |
| 1 NPR = | 0.0341 RON | 29.2938 NPR = | 1 RON | 2023-04-25 |
| 1 NPR = | 0.0341 RON | 29.2832 NPR = | 1 RON | 2023-04-24 |
| 1 NPR = | 0.0342 RON | 29.2385 NPR = | 1 RON | 2023-04-23 |
| 1 NPR = | 0.0342 RON | 29.2385 NPR = | 1 RON | 2023-04-22 |
| 1 NPR = | 0.0342 RON | 29.2204 NPR = | 1 RON | 2023-04-21 |
| 1 NPR = | 0.0342 RON | 29.2824 NPR = | 1 RON | 2023-04-20 |
| 1 NPR = | 0.0343 RON | 29.1862 NPR = | 1 RON | 2023-04-19 |