Last Year History for NPR/PYG
| NPR | PYG | NPR | PYG | Date |
|---|---|---|---|---|
| 1 NPR = | 55.2856 PYG | 0.0181 NPR = | 1 PYG | 2024-04-18 |
| 1 NPR = | 55.3536 PYG | 0.0181 NPR = | 1 PYG | 2024-04-17 |
| 1 NPR = | 55.4929 PYG | 0.018 NPR = | 1 PYG | 2024-04-16 |
| 1 NPR = | 55.4372 PYG | 0.018 NPR = | 1 PYG | 2024-04-15 |
| 1 NPR = | 55.4374 PYG | 0.018 NPR = | 1 PYG | 2024-04-14 |
| 1 NPR = | 55.4371 PYG | 0.018 NPR = | 1 PYG | 2024-04-13 |
| 1 NPR = | 55.341 PYG | 0.0181 NPR = | 1 PYG | 2024-04-12 |
| 1 NPR = | 55.3961 PYG | 0.0181 NPR = | 1 PYG | 2024-04-11 |
| 1 NPR = | 55.408 PYG | 0.018 NPR = | 1 PYG | 2024-04-10 |
| 1 NPR = | 55.2571 PYG | 0.0181 NPR = | 1 PYG | 2024-04-09 |
| 1 NPR = | 55.3056 PYG | 0.0181 NPR = | 1 PYG | 2024-04-08 |
| 1 NPR = | 55.3056 PYG | 0.0181 NPR = | 1 PYG | 2024-04-07 |
| 1 NPR = | 55.3056 PYG | 0.0181 NPR = | 1 PYG | 2024-04-06 |
| 1 NPR = | 55.1816 PYG | 0.0181 NPR = | 1 PYG | 2024-04-05 |
| 1 NPR = | 55.0975 PYG | 0.0181 NPR = | 1 PYG | 2024-04-04 |
| 1 NPR = | 55.2962 PYG | 0.0181 NPR = | 1 PYG | 2024-04-03 |
| 1 NPR = | 55.4384 PYG | 0.018 NPR = | 1 PYG | 2024-04-02 |
| 1 NPR = | 55.4384 PYG | 0.018 NPR = | 1 PYG | 2024-04-01 |
| 1 NPR = | 55.4387 PYG | 0.018 NPR = | 1 PYG | 2024-03-31 |
| 1 NPR = | 55.4387 PYG | 0.018 NPR = | 1 PYG | 2024-03-30 |
| 1 NPR = | 55.4181 PYG | 0.018 NPR = | 1 PYG | 2024-03-29 |
| 1 NPR = | 55.3259 PYG | 0.0181 NPR = | 1 PYG | 2024-03-28 |
| 1 NPR = | 55.1467 PYG | 0.0181 NPR = | 1 PYG | 2024-03-27 |
| 1 NPR = | 55.0922 PYG | 0.0182 NPR = | 1 PYG | 2024-03-26 |
| 1 NPR = | 54.81 PYG | 0.0182 NPR = | 1 PYG | 2024-03-25 |
| 1 NPR = | 54.8123 PYG | 0.0182 NPR = | 1 PYG | 2024-03-24 |
| 1 NPR = | 54.8123 PYG | 0.0182 NPR = | 1 PYG | 2024-03-23 |
| 1 NPR = | 54.9845 PYG | 0.0182 NPR = | 1 PYG | 2024-03-22 |
| 1 NPR = | 54.9078 PYG | 0.0182 NPR = | 1 PYG | 2024-03-21 |
| 1 NPR = | 54.9796 PYG | 0.0182 NPR = | 1 PYG | 2024-03-20 |
| 1 NPR = | 54.9772 PYG | 0.0182 NPR = | 1 PYG | 2024-03-19 |
| 1 NPR = | 55.0384 PYG | 0.0182 NPR = | 1 PYG | 2024-03-18 |
| 1 NPR = | 55.038 PYG | 0.0182 NPR = | 1 PYG | 2024-03-17 |
| 1 NPR = | 55.038 PYG | 0.0182 NPR = | 1 PYG | 2024-03-16 |
| 1 NPR = | 55.1428 PYG | 0.0181 NPR = | 1 PYG | 2024-03-15 |
| 1 NPR = | 55.0753 PYG | 0.0182 NPR = | 1 PYG | 2024-03-14 |
| 1 NPR = | 55.0455 PYG | 0.0182 NPR = | 1 PYG | 2024-03-13 |
| 1 NPR = | 55.0351 PYG | 0.0182 NPR = | 1 PYG | 2024-03-12 |
| 1 NPR = | 55.0364 PYG | 0.0182 NPR = | 1 PYG | 2024-03-11 |
| 1 NPR = | 55.0379 PYG | 0.0182 NPR = | 1 PYG | 2024-03-10 |
| 1 NPR = | 55.0379 PYG | 0.0182 NPR = | 1 PYG | 2024-03-09 |
| 1 NPR = | 55.0182 PYG | 0.0182 NPR = | 1 PYG | 2024-03-08 |
| 1 NPR = | 55.1318 PYG | 0.0181 NPR = | 1 PYG | 2024-03-07 |
| 1 NPR = | 55.1189 PYG | 0.0181 NPR = | 1 PYG | 2024-03-06 |
| 1 NPR = | 54.9295 PYG | 0.0182 NPR = | 1 PYG | 2024-03-05 |
| 1 NPR = | 55.1196 PYG | 0.0181 NPR = | 1 PYG | 2024-03-04 |
| 1 NPR = | 55.1197 PYG | 0.0181 NPR = | 1 PYG | 2024-03-03 |
| 1 NPR = | 55.1197 PYG | 0.0181 NPR = | 1 PYG | 2024-03-02 |
| 1 NPR = | 55.0286 PYG | 0.0182 NPR = | 1 PYG | 2024-03-01 |
| 1 NPR = | 55.0042 PYG | 0.0182 NPR = | 1 PYG | 2024-02-29 |
| 1 NPR = | 54.9307 PYG | 0.0182 NPR = | 1 PYG | 2024-02-28 |
| 1 NPR = | 54.8755 PYG | 0.0182 NPR = | 1 PYG | 2024-02-27 |
| 1 NPR = | 54.74 PYG | 0.0183 NPR = | 1 PYG | 2024-02-26 |
| 1 NPR = | 54.7408 PYG | 0.0183 NPR = | 1 PYG | 2024-02-25 |
| 1 NPR = | 54.7408 PYG | 0.0183 NPR = | 1 PYG | 2024-02-24 |
| 1 NPR = | 54.8795 PYG | 0.0182 NPR = | 1 PYG | 2024-02-23 |
| 1 NPR = | 54.9544 PYG | 0.0182 NPR = | 1 PYG | 2024-02-22 |
| 1 NPR = | 55.0354 PYG | 0.0182 NPR = | 1 PYG | 2024-02-21 |
| 1 NPR = | 54.9133 PYG | 0.0182 NPR = | 1 PYG | 2024-02-20 |
| 1 NPR = | 54.9117 PYG | 0.0182 NPR = | 1 PYG | 2024-02-19 |
| 1 NPR = | 54.912 PYG | 0.0182 NPR = | 1 PYG | 2024-02-18 |
| 1 NPR = | 54.9121 PYG | 0.0182 NPR = | 1 PYG | 2024-02-17 |
| 1 NPR = | 54.8589 PYG | 0.0182 NPR = | 1 PYG | 2024-02-16 |
| 1 NPR = | 54.7325 PYG | 0.0183 NPR = | 1 PYG | 2024-02-15 |
| 1 NPR = | 54.8786 PYG | 0.0182 NPR = | 1 PYG | 2024-02-14 |
| 1 NPR = | 54.9145 PYG | 0.0182 NPR = | 1 PYG | 2024-02-13 |
| 1 NPR = | 54.8588 PYG | 0.0182 NPR = | 1 PYG | 2024-02-12 |
| 1 NPR = | 54.8615 PYG | 0.0182 NPR = | 1 PYG | 2024-02-11 |
| 1 NPR = | 54.8615 PYG | 0.0182 NPR = | 1 PYG | 2024-02-10 |
| 1 NPR = | 54.9156 PYG | 0.0182 NPR = | 1 PYG | 2024-02-09 |
| 1 NPR = | 54.9117 PYG | 0.0182 NPR = | 1 PYG | 2024-02-08 |
| 1 NPR = | 54.6312 PYG | 0.0183 NPR = | 1 PYG | 2024-02-07 |
| 1 NPR = | 54.6747 PYG | 0.0183 NPR = | 1 PYG | 2024-02-06 |
| 1 NPR = | 54.8811 PYG | 0.0182 NPR = | 1 PYG | 2024-02-05 |
| 1 NPR = | 54.5078 PYG | 0.0183 NPR = | 1 PYG | 2024-02-04 |
| 1 NPR = | 54.5078 PYG | 0.0183 NPR = | 1 PYG | 2024-02-03 |
| 1 NPR = | 54.8351 PYG | 0.0182 NPR = | 1 PYG | 2024-02-02 |
| 1 NPR = | 54.799 PYG | 0.0182 NPR = | 1 PYG | 2024-02-01 |
| 1 NPR = | 54.7836 PYG | 0.0183 NPR = | 1 PYG | 2024-01-31 |
| 1 NPR = | 54.812 PYG | 0.0182 NPR = | 1 PYG | 2024-01-30 |
| 1 NPR = | 54.9728 PYG | 0.0182 NPR = | 1 PYG | 2024-01-29 |
| 1 NPR = | 54.9726 PYG | 0.0182 NPR = | 1 PYG | 2024-01-28 |
| 1 NPR = | 54.9726 PYG | 0.0182 NPR = | 1 PYG | 2024-01-27 |
| 1 NPR = | 54.8748 PYG | 0.0182 NPR = | 1 PYG | 2024-01-26 |
| 1 NPR = | 54.9358 PYG | 0.0182 NPR = | 1 PYG | 2024-01-25 |
| 1 NPR = | 54.9693 PYG | 0.0182 NPR = | 1 PYG | 2024-01-24 |
| 1 NPR = | 54.8858 PYG | 0.0182 NPR = | 1 PYG | 2024-01-23 |
| 1 NPR = | 54.7812 PYG | 0.0183 NPR = | 1 PYG | 2024-01-22 |
| 1 NPR = | 54.7892 PYG | 0.0183 NPR = | 1 PYG | 2024-01-21 |
| 1 NPR = | 54.7889 PYG | 0.0183 NPR = | 1 PYG | 2024-01-20 |
| 1 NPR = | 54.8069 PYG | 0.0182 NPR = | 1 PYG | 2024-01-19 |
| 1 NPR = | 54.6507 PYG | 0.0183 NPR = | 1 PYG | 2024-01-18 |
| 1 NPR = | 54.6083 PYG | 0.0183 NPR = | 1 PYG | 2024-01-17 |
| 1 NPR = | 54.8056 PYG | 0.0182 NPR = | 1 PYG | 2024-01-16 |
| 1 NPR = | 54.972 PYG | 0.0182 NPR = | 1 PYG | 2024-01-15 |
| 1 NPR = | 54.9721 PYG | 0.0182 NPR = | 1 PYG | 2024-01-14 |
| 1 NPR = | 54.9721 PYG | 0.0182 NPR = | 1 PYG | 2024-01-13 |
| 1 NPR = | 54.9318 PYG | 0.0182 NPR = | 1 PYG | 2024-01-12 |
| 1 NPR = | 54.8535 PYG | 0.0182 NPR = | 1 PYG | 2024-01-11 |
| 1 NPR = | 54.608 PYG | 0.0183 NPR = | 1 PYG | 2024-01-10 |
| 1 NPR = | 54.5324 PYG | 0.0183 NPR = | 1 PYG | 2024-01-09 |
| 1 NPR = | 54.5489 PYG | 0.0183 NPR = | 1 PYG | 2024-01-08 |
| 1 NPR = | 54.549 PYG | 0.0183 NPR = | 1 PYG | 2024-01-07 |
| 1 NPR = | 54.549 PYG | 0.0183 NPR = | 1 PYG | 2024-01-06 |
| 1 NPR = | 54.5924 PYG | 0.0183 NPR = | 1 PYG | 2024-01-05 |
| 1 NPR = | 54.3896 PYG | 0.0184 NPR = | 1 PYG | 2024-01-04 |
| 1 NPR = | 54.2034 PYG | 0.0184 NPR = | 1 PYG | 2024-01-03 |
| 1 NPR = | 54.7324 PYG | 0.0183 NPR = | 1 PYG | 2024-01-02 |
| 1 NPR = | 54.7324 PYG | 0.0183 NPR = | 1 PYG | 2024-01-01 |
| 1 NPR = | 54.7321 PYG | 0.0183 NPR = | 1 PYG | 2023-12-31 |
| 1 NPR = | 54.7323 PYG | 0.0183 NPR = | 1 PYG | 2023-12-30 |
| 1 NPR = | 54.5895 PYG | 0.0183 NPR = | 1 PYG | 2023-12-29 |
| 1 NPR = | 54.7631 PYG | 0.0183 NPR = | 1 PYG | 2023-12-28 |
| 1 NPR = | 55.3889 PYG | 0.0181 NPR = | 1 PYG | 2023-12-27 |
| 1 NPR = | 55.3889 PYG | 0.0181 NPR = | 1 PYG | 2023-12-26 |
| 1 NPR = | 55.3889 PYG | 0.0181 NPR = | 1 PYG | 2023-12-25 |
| 1 NPR = | 55.3888 PYG | 0.0181 NPR = | 1 PYG | 2023-12-24 |
| 1 NPR = | 55.3888 PYG | 0.0181 NPR = | 1 PYG | 2023-12-23 |
| 1 NPR = | 55.2447 PYG | 0.0181 NPR = | 1 PYG | 2023-12-22 |
| 1 NPR = | 55.1862 PYG | 0.0181 NPR = | 1 PYG | 2023-12-21 |
| 1 NPR = | 55.0182 PYG | 0.0182 NPR = | 1 PYG | 2023-12-20 |
| 1 NPR = | 54.9987 PYG | 0.0182 NPR = | 1 PYG | 2023-12-19 |
| 1 NPR = | 55.0642 PYG | 0.0182 NPR = | 1 PYG | 2023-12-18 |
| 1 NPR = | 55.0644 PYG | 0.0182 NPR = | 1 PYG | 2023-12-17 |
| 1 NPR = | 55.0644 PYG | 0.0182 NPR = | 1 PYG | 2023-12-16 |
| 1 NPR = | 54.9773 PYG | 0.0182 NPR = | 1 PYG | 2023-12-15 |
| 1 NPR = | 54.9821 PYG | 0.0182 NPR = | 1 PYG | 2023-12-14 |
| 1 NPR = | 55.3575 PYG | 0.0181 NPR = | 1 PYG | 2023-12-13 |
| 1 NPR = | 55.1086 PYG | 0.0181 NPR = | 1 PYG | 2023-12-12 |
| 1 NPR = | 55.1042 PYG | 0.0181 NPR = | 1 PYG | 2023-12-11 |
| 1 NPR = | 55.104 PYG | 0.0181 NPR = | 1 PYG | 2023-12-10 |
| 1 NPR = | 55.104 PYG | 0.0181 NPR = | 1 PYG | 2023-12-09 |
| 1 NPR = | 55.246 PYG | 0.0181 NPR = | 1 PYG | 2023-12-08 |
| 1 NPR = | 55.3664 PYG | 0.0181 NPR = | 1 PYG | 2023-12-07 |
| 1 NPR = | 55.4689 PYG | 0.018 NPR = | 1 PYG | 2023-12-06 |
| 1 NPR = | 55.6144 PYG | 0.018 NPR = | 1 PYG | 2023-12-05 |
| 1 NPR = | 55.8421 PYG | 0.0179 NPR = | 1 PYG | 2023-12-04 |
| 1 NPR = | 55.842 PYG | 0.0179 NPR = | 1 PYG | 2023-12-03 |
| 1 NPR = | 55.8395 PYG | 0.0179 NPR = | 1 PYG | 2023-12-02 |
| 1 NPR = | 55.6898 PYG | 0.018 NPR = | 1 PYG | 2023-12-01 |
| 1 NPR = | 55.7745 PYG | 0.0179 NPR = | 1 PYG | 2023-11-30 |
| 1 NPR = | 55.8097 PYG | 0.0179 NPR = | 1 PYG | 2023-11-29 |
| 1 NPR = | 55.886 PYG | 0.0179 NPR = | 1 PYG | 2023-11-28 |
| 1 NPR = | 55.7799 PYG | 0.0179 NPR = | 1 PYG | 2023-11-27 |
| 1 NPR = | 55.7797 PYG | 0.0179 NPR = | 1 PYG | 2023-11-26 |
| 1 NPR = | 55.7776 PYG | 0.0179 NPR = | 1 PYG | 2023-11-25 |
| 1 NPR = | 55.8275 PYG | 0.0179 NPR = | 1 PYG | 2023-11-24 |
| 1 NPR = | 55.8413 PYG | 0.0179 NPR = | 1 PYG | 2023-11-23 |
| 1 NPR = | 55.8201 PYG | 0.0179 NPR = | 1 PYG | 2023-11-22 |
| 1 NPR = | 55.7206 PYG | 0.0179 NPR = | 1 PYG | 2023-11-21 |
| 1 NPR = | 55.7824 PYG | 0.0179 NPR = | 1 PYG | 2023-11-20 |
| 1 NPR = | 55.7833 PYG | 0.0179 NPR = | 1 PYG | 2023-11-19 |
| 1 NPR = | 55.7833 PYG | 0.0179 NPR = | 1 PYG | 2023-11-18 |
| 1 NPR = | 55.9027 PYG | 0.0179 NPR = | 1 PYG | 2023-11-17 |
| 1 NPR = | 55.9631 PYG | 0.0179 NPR = | 1 PYG | 2023-11-16 |
| 1 NPR = | 55.8661 PYG | 0.0179 NPR = | 1 PYG | 2023-11-15 |
| 1 NPR = | 55.7643 PYG | 0.0179 NPR = | 1 PYG | 2023-11-14 |
| 1 NPR = | 55.8556 PYG | 0.0179 NPR = | 1 PYG | 2023-11-13 |
| 1 NPR = | 55.8552 PYG | 0.0179 NPR = | 1 PYG | 2023-11-12 |
| 1 NPR = | 55.8552 PYG | 0.0179 NPR = | 1 PYG | 2023-11-11 |
| 1 NPR = | 55.7883 PYG | 0.0179 NPR = | 1 PYG | 2023-11-10 |
| 1 NPR = | 55.8584 PYG | 0.0179 NPR = | 1 PYG | 2023-11-09 |
| 1 NPR = | 56.0153 PYG | 0.0179 NPR = | 1 PYG | 2023-11-08 |
| 1 NPR = | 56.1217 PYG | 0.0178 NPR = | 1 PYG | 2023-11-07 |
| 1 NPR = | 56.145 PYG | 0.0178 NPR = | 1 PYG | 2023-11-06 |
| 1 NPR = | 56.1445 PYG | 0.0178 NPR = | 1 PYG | 2023-11-05 |
| 1 NPR = | 56.1445 PYG | 0.0178 NPR = | 1 PYG | 2023-11-04 |
| 1 NPR = | 56.0043 PYG | 0.0179 NPR = | 1 PYG | 2023-11-03 |
| 1 NPR = | 55.9743 PYG | 0.0179 NPR = | 1 PYG | 2023-11-02 |
| 1 NPR = | 56.1082 PYG | 0.0178 NPR = | 1 PYG | 2023-11-01 |
| 1 NPR = | 55.9402 PYG | 0.0179 NPR = | 1 PYG | 2023-10-31 |
| 1 NPR = | 55.949 PYG | 0.0179 NPR = | 1 PYG | 2023-10-30 |
| 1 NPR = | 55.9496 PYG | 0.0179 NPR = | 1 PYG | 2023-10-29 |
| 1 NPR = | 55.9496 PYG | 0.0179 NPR = | 1 PYG | 2023-10-28 |
| 1 NPR = | 55.7799 PYG | 0.0179 NPR = | 1 PYG | 2023-10-27 |
| 1 NPR = | 55.7924 PYG | 0.0179 NPR = | 1 PYG | 2023-10-26 |
| 1 NPR = | 56.0393 PYG | 0.0178 NPR = | 1 PYG | 2023-10-25 |
| 1 NPR = | 55.8255 PYG | 0.0179 NPR = | 1 PYG | 2023-10-24 |
| 1 NPR = | 55.8039 PYG | 0.0179 NPR = | 1 PYG | 2023-10-23 |
| 1 NPR = | 55.8038 PYG | 0.0179 NPR = | 1 PYG | 2023-10-22 |
| 1 NPR = | 55.8038 PYG | 0.0179 NPR = | 1 PYG | 2023-10-21 |
| 1 NPR = | 55.7624 PYG | 0.0179 NPR = | 1 PYG | 2023-10-20 |
| 1 NPR = | 55.8243 PYG | 0.0179 NPR = | 1 PYG | 2023-10-19 |
| 1 NPR = | 55.6236 PYG | 0.018 NPR = | 1 PYG | 2023-10-18 |
| 1 NPR = | 55.2948 PYG | 0.0181 NPR = | 1 PYG | 2023-10-17 |
| 1 NPR = | 55.1489 PYG | 0.0181 NPR = | 1 PYG | 2023-10-16 |
| 1 NPR = | 55.1489 PYG | 0.0181 NPR = | 1 PYG | 2023-10-15 |
| 1 NPR = | 55.1489 PYG | 0.0181 NPR = | 1 PYG | 2023-10-14 |
| 1 NPR = | 55.0982 PYG | 0.0181 NPR = | 1 PYG | 2023-10-13 |
| 1 NPR = | 55.0234 PYG | 0.0182 NPR = | 1 PYG | 2023-10-12 |
| 1 NPR = | 54.911 PYG | 0.0182 NPR = | 1 PYG | 2023-10-11 |
| 1 NPR = | 54.8693 PYG | 0.0182 NPR = | 1 PYG | 2023-10-10 |
| 1 NPR = | 54.9097 PYG | 0.0182 NPR = | 1 PYG | 2023-10-09 |
| 1 NPR = | 54.91 PYG | 0.0182 NPR = | 1 PYG | 2023-10-08 |
| 1 NPR = | 54.91 PYG | 0.0182 NPR = | 1 PYG | 2023-10-07 |
| 1 NPR = | 54.871 PYG | 0.0182 NPR = | 1 PYG | 2023-10-06 |
| 1 NPR = | 54.7643 PYG | 0.0183 NPR = | 1 PYG | 2023-10-05 |
| 1 NPR = | 54.7327 PYG | 0.0183 NPR = | 1 PYG | 2023-10-04 |
| 1 NPR = | 54.8345 PYG | 0.0182 NPR = | 1 PYG | 2023-10-03 |
| 1 NPR = | 54.932 PYG | 0.0182 NPR = | 1 PYG | 2023-10-02 |
| 1 NPR = | 54.9287 PYG | 0.0182 NPR = | 1 PYG | 2023-10-01 |
| 1 NPR = | 54.9287 PYG | 0.0182 NPR = | 1 PYG | 2023-09-30 |
| 1 NPR = | 54.7548 PYG | 0.0183 NPR = | 1 PYG | 2023-09-29 |
| 1 NPR = | 54.7491 PYG | 0.0183 NPR = | 1 PYG | 2023-09-28 |
| 1 NPR = | 54.7479 PYG | 0.0183 NPR = | 1 PYG | 2023-09-27 |
| 1 NPR = | 54.8318 PYG | 0.0182 NPR = | 1 PYG | 2023-09-26 |
| 1 NPR = | 54.8598 PYG | 0.0182 NPR = | 1 PYG | 2023-09-25 |
| 1 NPR = | 54.8603 PYG | 0.0182 NPR = | 1 PYG | 2023-09-24 |
| 1 NPR = | 54.8603 PYG | 0.0182 NPR = | 1 PYG | 2023-09-23 |
| 1 NPR = | 54.7358 PYG | 0.0183 NPR = | 1 PYG | 2023-09-22 |
| 1 NPR = | 54.6349 PYG | 0.0183 NPR = | 1 PYG | 2023-09-21 |
| 1 NPR = | 54.5575 PYG | 0.0183 NPR = | 1 PYG | 2023-09-20 |
| 1 NPR = | 54.6298 PYG | 0.0183 NPR = | 1 PYG | 2023-09-19 |
| 1 NPR = | 54.7756 PYG | 0.0183 NPR = | 1 PYG | 2023-09-18 |
| 1 NPR = | 54.7751 PYG | 0.0183 NPR = | 1 PYG | 2023-09-17 |
| 1 NPR = | 54.7751 PYG | 0.0183 NPR = | 1 PYG | 2023-09-16 |
| 1 NPR = | 54.825 PYG | 0.0182 NPR = | 1 PYG | 2023-09-15 |
| 1 NPR = | 54.8295 PYG | 0.0182 NPR = | 1 PYG | 2023-09-14 |
| 1 NPR = | 54.8377 PYG | 0.0182 NPR = | 1 PYG | 2023-09-13 |
| 1 NPR = | 54.7319 PYG | 0.0183 NPR = | 1 PYG | 2023-09-12 |
| 1 NPR = | 54.6906 PYG | 0.0183 NPR = | 1 PYG | 2023-09-11 |
| 1 NPR = | 54.6957 PYG | 0.0183 NPR = | 1 PYG | 2023-09-10 |
| 1 NPR = | 54.694 PYG | 0.0183 NPR = | 1 PYG | 2023-09-09 |
| 1 NPR = | 54.6517 PYG | 0.0183 NPR = | 1 PYG | 2023-09-08 |
| 1 NPR = | 54.5946 PYG | 0.0183 NPR = | 1 PYG | 2023-09-07 |
| 1 NPR = | 54.7101 PYG | 0.0183 NPR = | 1 PYG | 2023-09-06 |
| 1 NPR = | 54.9664 PYG | 0.0182 NPR = | 1 PYG | 2023-09-05 |
| 1 NPR = | 54.9716 PYG | 0.0182 NPR = | 1 PYG | 2023-09-04 |
| 1 NPR = | 54.9716 PYG | 0.0182 NPR = | 1 PYG | 2023-09-03 |
| 1 NPR = | 54.9716 PYG | 0.0182 NPR = | 1 PYG | 2023-09-02 |
| 1 NPR = | 55.1588 PYG | 0.0181 NPR = | 1 PYG | 2023-09-01 |
| 1 NPR = | 55.0019 PYG | 0.0182 NPR = | 1 PYG | 2023-08-31 |
| 1 NPR = | 54.9432 PYG | 0.0182 NPR = | 1 PYG | 2023-08-30 |
| 1 NPR = | 55.0466 PYG | 0.0182 NPR = | 1 PYG | 2023-08-29 |
| 1 NPR = | 55.0841 PYG | 0.0182 NPR = | 1 PYG | 2023-08-28 |
| 1 NPR = | 55.0804 PYG | 0.0182 NPR = | 1 PYG | 2023-08-27 |
| 1 NPR = | 55.0804 PYG | 0.0182 NPR = | 1 PYG | 2023-08-26 |
| 1 NPR = | 55.1148 PYG | 0.0181 NPR = | 1 PYG | 2023-08-25 |
| 1 NPR = | 54.9235 PYG | 0.0182 NPR = | 1 PYG | 2023-08-24 |
| 1 NPR = | 54.7145 PYG | 0.0183 NPR = | 1 PYG | 2023-08-23 |
| 1 NPR = | 54.7225 PYG | 0.0183 NPR = | 1 PYG | 2023-08-22 |
| 1 NPR = | 54.5848 PYG | 0.0183 NPR = | 1 PYG | 2023-08-21 |
| 1 NPR = | 54.5846 PYG | 0.0183 NPR = | 1 PYG | 2023-08-20 |
| 1 NPR = | 54.644 PYG | 0.0183 NPR = | 1 PYG | 2023-08-19 |
| 1 NPR = | 54.644 PYG | 0.0183 NPR = | 1 PYG | 2023-08-18 |
| 1 NPR = | 54.498 PYG | 0.0183 NPR = | 1 PYG | 2023-08-17 |
| 1 NPR = | 54.3883 PYG | 0.0184 NPR = | 1 PYG | 2023-08-16 |
| 1 NPR = | 54.7416 PYG | 0.0183 NPR = | 1 PYG | 2023-08-15 |
| 1 NPR = | 54.8113 PYG | 0.0182 NPR = | 1 PYG | 2023-08-14 |
| 1 NPR = | 54.8107 PYG | 0.0182 NPR = | 1 PYG | 2023-08-13 |
| 1 NPR = | 54.8107 PYG | 0.0182 NPR = | 1 PYG | 2023-08-12 |
| 1 NPR = | 54.9005 PYG | 0.0182 NPR = | 1 PYG | 2023-08-11 |
| 1 NPR = | 54.7638 PYG | 0.0183 NPR = | 1 PYG | 2023-08-10 |
| 1 NPR = | 54.8303 PYG | 0.0182 NPR = | 1 PYG | 2023-08-09 |
| 1 NPR = | 54.9153 PYG | 0.0182 NPR = | 1 PYG | 2023-08-08 |
| 1 NPR = | 55.0065 PYG | 0.0182 NPR = | 1 PYG | 2023-08-07 |
| 1 NPR = | 55.0052 PYG | 0.0182 NPR = | 1 PYG | 2023-08-06 |
| 1 NPR = | 55.0052 PYG | 0.0182 NPR = | 1 PYG | 2023-08-05 |
| 1 NPR = | 54.9694 PYG | 0.0182 NPR = | 1 PYG | 2023-08-04 |
| 1 NPR = | 55.0204 PYG | 0.0182 NPR = | 1 PYG | 2023-08-03 |
| 1 NPR = | 55.268 PYG | 0.0181 NPR = | 1 PYG | 2023-08-02 |
| 1 NPR = | 55.2545 PYG | 0.0181 NPR = | 1 PYG | 2023-08-01 |
| 1 NPR = | 55.371 PYG | 0.0181 NPR = | 1 PYG | 2023-07-31 |
| 1 NPR = | 55.3709 PYG | 0.0181 NPR = | 1 PYG | 2023-07-30 |
| 1 NPR = | 55.3709 PYG | 0.0181 NPR = | 1 PYG | 2023-07-29 |
| 1 NPR = | 55.519 PYG | 0.018 NPR = | 1 PYG | 2023-07-28 |
| 1 NPR = | 55.4945 PYG | 0.018 NPR = | 1 PYG | 2023-07-27 |
| 1 NPR = | 55.5588 PYG | 0.018 NPR = | 1 PYG | 2023-07-26 |
| 1 NPR = | 55.5159 PYG | 0.018 NPR = | 1 PYG | 2023-07-25 |
| 1 NPR = | 55.4559 PYG | 0.018 NPR = | 1 PYG | 2023-07-24 |
| 1 NPR = | 55.4555 PYG | 0.018 NPR = | 1 PYG | 2023-07-23 |
| 1 NPR = | 55.4555 PYG | 0.018 NPR = | 1 PYG | 2023-07-22 |
| 1 NPR = | 55.4296 PYG | 0.018 NPR = | 1 PYG | 2023-07-21 |
| 1 NPR = | 55.287 PYG | 0.0181 NPR = | 1 PYG | 2023-07-20 |
| 1 NPR = | 55.3376 PYG | 0.0181 NPR = | 1 PYG | 2023-07-19 |
| 1 NPR = | 55.4309 PYG | 0.018 NPR = | 1 PYG | 2023-07-18 |
| 1 NPR = | 55.2126 PYG | 0.0181 NPR = | 1 PYG | 2023-07-17 |
| 1 NPR = | 55.2128 PYG | 0.0181 NPR = | 1 PYG | 2023-07-16 |
| 1 NPR = | 55.2128 PYG | 0.0181 NPR = | 1 PYG | 2023-07-15 |
| 1 NPR = | 54.8697 PYG | 0.0182 NPR = | 1 PYG | 2023-07-14 |
| 1 NPR = | 55.2898 PYG | 0.0181 NPR = | 1 PYG | 2023-07-13 |
| 1 NPR = | 55.1621 PYG | 0.0181 NPR = | 1 PYG | 2023-07-12 |
| 1 NPR = | 55.0823 PYG | 0.0182 NPR = | 1 PYG | 2023-07-11 |
| 1 NPR = | 55.083 PYG | 0.0182 NPR = | 1 PYG | 2023-07-10 |
| 1 NPR = | 55.0827 PYG | 0.0182 NPR = | 1 PYG | 2023-07-09 |
| 1 NPR = | 55.0827 PYG | 0.0182 NPR = | 1 PYG | 2023-07-08 |
| 1 NPR = | 55.104 PYG | 0.0181 NPR = | 1 PYG | 2023-07-07 |
| 1 NPR = | 55.1689 PYG | 0.0181 NPR = | 1 PYG | 2023-07-06 |
| 1 NPR = | 55.3163 PYG | 0.0181 NPR = | 1 PYG | 2023-07-05 |
| 1 NPR = | 55.3792 PYG | 0.0181 NPR = | 1 PYG | 2023-07-04 |
| 1 NPR = | 55.356 PYG | 0.0181 NPR = | 1 PYG | 2023-07-03 |
| 1 NPR = | 55.3711 PYG | 0.0181 NPR = | 1 PYG | 2023-07-02 |
| 1 NPR = | 55.3711 PYG | 0.0181 NPR = | 1 PYG | 2023-07-01 |
| 1 NPR = | 55.515 PYG | 0.018 NPR = | 1 PYG | 2023-06-30 |
| 1 NPR = | 55.511 PYG | 0.018 NPR = | 1 PYG | 2023-06-29 |
| 1 NPR = | 55.3481 PYG | 0.0181 NPR = | 1 PYG | 2023-06-28 |
| 1 NPR = | 55.3265 PYG | 0.0181 NPR = | 1 PYG | 2023-06-27 |
| 1 NPR = | 55.5258 PYG | 0.018 NPR = | 1 PYG | 2023-06-26 |
| 1 NPR = | 55.5262 PYG | 0.018 NPR = | 1 PYG | 2023-06-25 |
| 1 NPR = | 55.5069 PYG | 0.018 NPR = | 1 PYG | 2023-06-23 |
| 1 NPR = | 55.3125 PYG | 0.0181 NPR = | 1 PYG | 2023-06-22 |
| 1 NPR = | 55.0908 PYG | 0.0182 NPR = | 1 PYG | 2023-06-21 |
| 1 NPR = | 55.281 PYG | 0.0181 NPR = | 1 PYG | 2023-06-20 |
| 1 NPR = | 55.2795 PYG | 0.0181 NPR = | 1 PYG | 2023-06-19 |
| 1 NPR = | 55.2807 PYG | 0.0181 NPR = | 1 PYG | 2023-06-18 |
| 1 NPR = | 55.2802 PYG | 0.0181 NPR = | 1 PYG | 2023-06-17 |
| 1 NPR = | 55.075 PYG | 0.0182 NPR = | 1 PYG | 2023-06-16 |
| 1 NPR = | 55.1313 PYG | 0.0181 NPR = | 1 PYG | 2023-06-15 |
| 1 NPR = | 54.9733 PYG | 0.0182 NPR = | 1 PYG | 2023-06-14 |
| 1 NPR = | 54.9298 PYG | 0.0182 NPR = | 1 PYG | 2023-06-13 |
| 1 NPR = | 54.9122 PYG | 0.0182 NPR = | 1 PYG | 2023-06-12 |
| 1 NPR = | 54.9122 PYG | 0.0182 NPR = | 1 PYG | 2023-06-11 |
| 1 NPR = | 54.9122 PYG | 0.0182 NPR = | 1 PYG | 2023-06-10 |
| 1 NPR = | 54.7001 PYG | 0.0183 NPR = | 1 PYG | 2023-06-09 |
| 1 NPR = | 54.8825 PYG | 0.0182 NPR = | 1 PYG | 2023-06-08 |
| 1 NPR = | 54.7082 PYG | 0.0183 NPR = | 1 PYG | 2023-06-07 |
| 1 NPR = | 54.5969 PYG | 0.0183 NPR = | 1 PYG | 2023-06-06 |
| 1 NPR = | 54.9949 PYG | 0.0182 NPR = | 1 PYG | 2023-06-05 |
| 1 NPR = | 54.9955 PYG | 0.0182 NPR = | 1 PYG | 2023-06-04 |
| 1 NPR = | 54.9969 PYG | 0.0182 NPR = | 1 PYG | 2023-06-03 |
| 1 NPR = | 55.1441 PYG | 0.0181 NPR = | 1 PYG | 2023-06-02 |
| 1 NPR = | 54.9503 PYG | 0.0182 NPR = | 1 PYG | 2023-06-01 |
| 1 NPR = | 54.5326 PYG | 0.0183 NPR = | 1 PYG | 2023-05-31 |
| 1 NPR = | 54.5869 PYG | 0.0183 NPR = | 1 PYG | 2023-05-30 |
| 1 NPR = | 54.5642 PYG | 0.0183 NPR = | 1 PYG | 2023-05-29 |
| 1 NPR = | 54.5641 PYG | 0.0183 NPR = | 1 PYG | 2023-05-28 |
| 1 NPR = | 54.5641 PYG | 0.0183 NPR = | 1 PYG | 2023-05-27 |
| 1 NPR = | 54.6925 PYG | 0.0183 NPR = | 1 PYG | 2023-05-26 |
| 1 NPR = | 54.6478 PYG | 0.0183 NPR = | 1 PYG | 2023-05-25 |
| 1 NPR = | 54.5482 PYG | 0.0183 NPR = | 1 PYG | 2023-05-24 |
| 1 NPR = | 54.642 PYG | 0.0183 NPR = | 1 PYG | 2023-05-23 |
| 1 NPR = | 54.6734 PYG | 0.0183 NPR = | 1 PYG | 2023-05-22 |
| 1 NPR = | 54.6734 PYG | 0.0183 NPR = | 1 PYG | 2023-05-21 |
| 1 NPR = | 54.6728 PYG | 0.0183 NPR = | 1 PYG | 2023-05-20 |
| 1 NPR = | 54.5473 PYG | 0.0183 NPR = | 1 PYG | 2023-05-19 |
| 1 NPR = | 54.4653 PYG | 0.0184 NPR = | 1 PYG | 2023-05-18 |
| 1 NPR = | 54.8112 PYG | 0.0182 NPR = | 1 PYG | 2023-05-17 |
| 1 NPR = | 54.7233 PYG | 0.0183 NPR = | 1 PYG | 2023-05-16 |
| 1 NPR = | 54.9263 PYG | 0.0182 NPR = | 1 PYG | 2023-05-15 |
| 1 NPR = | 54.9263 PYG | 0.0182 NPR = | 1 PYG | 2023-05-14 |
| 1 NPR = | 54.9282 PYG | 0.0182 NPR = | 1 PYG | 2023-05-13 |
| 1 NPR = | 54.7676 PYG | 0.0183 NPR = | 1 PYG | 2023-05-12 |
| 1 NPR = | 54.7291 PYG | 0.0183 NPR = | 1 PYG | 2023-05-11 |
| 1 NPR = | 54.4265 PYG | 0.0184 NPR = | 1 PYG | 2023-05-10 |
| 1 NPR = | 54.6599 PYG | 0.0183 NPR = | 1 PYG | 2023-05-09 |
| 1 NPR = | 54.8536 PYG | 0.0182 NPR = | 1 PYG | 2023-05-08 |
| 1 NPR = | 54.8536 PYG | 0.0182 NPR = | 1 PYG | 2023-05-07 |
| 1 NPR = | 54.8536 PYG | 0.0182 NPR = | 1 PYG | 2023-05-06 |
| 1 NPR = | 54.6873 PYG | 0.0183 NPR = | 1 PYG | 2023-05-05 |
| 1 NPR = | 54.928 PYG | 0.0182 NPR = | 1 PYG | 2023-05-04 |
| 1 NPR = | 55.1437 PYG | 0.0181 NPR = | 1 PYG | 2023-05-03 |
| 1 NPR = | 55.3602 PYG | 0.0181 NPR = | 1 PYG | 2023-05-02 |
| 1 NPR = | 55.3612 PYG | 0.0181 NPR = | 1 PYG | 2023-05-01 |
| 1 NPR = | 55.3612 PYG | 0.0181 NPR = | 1 PYG | 2023-04-30 |
| 1 NPR = | 55.3613 PYG | 0.0181 NPR = | 1 PYG | 2023-04-29 |
| 1 NPR = | 55.5667 PYG | 0.018 NPR = | 1 PYG | 2023-04-28 |
| 1 NPR = | 55.2287 PYG | 0.0181 NPR = | 1 PYG | 2023-04-27 |
| 1 NPR = | 54.9632 PYG | 0.0182 NPR = | 1 PYG | 2023-04-26 |
| 1 NPR = | 54.5804 PYG | 0.0183 NPR = | 1 PYG | 2023-04-25 |
| 1 NPR = | 54.2089 PYG | 0.0184 NPR = | 1 PYG | 2023-04-24 |
| 1 NPR = | 54.2089 PYG | 0.0184 NPR = | 1 PYG | 2023-04-23 |
| 1 NPR = | 54.2089 PYG | 0.0184 NPR = | 1 PYG | 2023-04-22 |
| 1 NPR = | 54.2719 PYG | 0.0184 NPR = | 1 PYG | 2023-04-21 |
| 1 NPR = | 54.0774 PYG | 0.0185 NPR = | 1 PYG | 2023-04-20 |
| 1 NPR = | 54.3198 PYG | 0.0184 NPR = | 1 PYG | 2023-04-19 |