Last Year History for NPR/PGK
| NPR | PGK | NPR | PGK | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0284 PGK | 35.2682 NPR = | 1 PGK | 2024-04-16 |
| 1 NPR = | 0.0288 PGK | 34.7824 NPR = | 1 PGK | 2024-04-15 |
| 1 NPR = | 0.0288 PGK | 34.7826 NPR = | 1 PGK | 2024-04-14 |
| 1 NPR = | 0.0288 PGK | 34.773 NPR = | 1 PGK | 2024-04-13 |
| 1 NPR = | 0.0288 PGK | 34.7742 NPR = | 1 PGK | 2024-04-12 |
| 1 NPR = | 0.0288 PGK | 34.7196 NPR = | 1 PGK | 2024-04-11 |
| 1 NPR = | 0.0288 PGK | 34.6806 NPR = | 1 PGK | 2024-04-10 |
| 1 NPR = | 0.0284 PGK | 35.2403 NPR = | 1 PGK | 2024-04-09 |
| 1 NPR = | 0.0288 PGK | 34.7655 NPR = | 1 PGK | 2024-04-08 |
| 1 NPR = | 0.0288 PGK | 34.7651 NPR = | 1 PGK | 2024-04-07 |
| 1 NPR = | 0.0288 PGK | 34.7651 NPR = | 1 PGK | 2024-04-06 |
| 1 NPR = | 0.0287 PGK | 34.8466 NPR = | 1 PGK | 2024-04-05 |
| 1 NPR = | 0.0295 PGK | 33.9405 NPR = | 1 PGK | 2024-04-04 |
| 1 NPR = | 0.0287 PGK | 34.8509 NPR = | 1 PGK | 2024-04-03 |
| 1 NPR = | 0.0287 PGK | 34.8358 NPR = | 1 PGK | 2024-04-02 |
| 1 NPR = | 0.0287 PGK | 34.852 NPR = | 1 PGK | 2024-04-01 |
| 1 NPR = | 0.0287 PGK | 34.8524 NPR = | 1 PGK | 2024-03-31 |
| 1 NPR = | 0.0287 PGK | 34.8524 NPR = | 1 PGK | 2024-03-30 |
| 1 NPR = | 0.0287 PGK | 34.861 NPR = | 1 PGK | 2024-03-29 |
| 1 NPR = | 0.0287 PGK | 34.8443 NPR = | 1 PGK | 2024-03-28 |
| 1 NPR = | 0.0287 PGK | 34.8223 NPR = | 1 PGK | 2024-03-27 |
| 1 NPR = | 0.0283 PGK | 35.3309 NPR = | 1 PGK | 2024-03-26 |
| 1 NPR = | 0.0282 PGK | 35.4469 NPR = | 1 PGK | 2024-03-25 |
| 1 NPR = | 0.0282 PGK | 35.4471 NPR = | 1 PGK | 2024-03-24 |
| 1 NPR = | 0.0282 PGK | 35.4471 NPR = | 1 PGK | 2024-03-23 |
| 1 NPR = | 0.0284 PGK | 35.2436 NPR = | 1 PGK | 2024-03-22 |
| 1 NPR = | 0.0283 PGK | 35.2863 NPR = | 1 PGK | 2024-03-21 |
| 1 NPR = | 0.0284 PGK | 35.1965 NPR = | 1 PGK | 2024-03-20 |
| 1 NPR = | 0.0284 PGK | 35.1885 NPR = | 1 PGK | 2024-03-19 |
| 1 NPR = | 0.0288 PGK | 34.7228 NPR = | 1 PGK | 2024-03-18 |
| 1 NPR = | 0.0288 PGK | 34.7229 NPR = | 1 PGK | 2024-03-17 |
| 1 NPR = | 0.0288 PGK | 34.7229 NPR = | 1 PGK | 2024-03-16 |
| 1 NPR = | 0.0288 PGK | 34.6862 NPR = | 1 PGK | 2024-03-15 |
| 1 NPR = | 0.0289 PGK | 34.6512 NPR = | 1 PGK | 2024-03-14 |
| 1 NPR = | 0.0288 PGK | 34.6776 NPR = | 1 PGK | 2024-03-13 |
| 1 NPR = | 0.0285 PGK | 35.1415 NPR = | 1 PGK | 2024-03-12 |
| 1 NPR = | 0.0289 PGK | 34.6454 NPR = | 1 PGK | 2024-03-11 |
| 1 NPR = | 0.0289 PGK | 34.6457 NPR = | 1 PGK | 2024-03-10 |
| 1 NPR = | 0.0289 PGK | 34.6457 NPR = | 1 PGK | 2024-03-09 |
| 1 NPR = | 0.0286 PGK | 34.9977 NPR = | 1 PGK | 2024-03-08 |
| 1 NPR = | 0.0288 PGK | 34.6685 NPR = | 1 PGK | 2024-03-07 |
| 1 NPR = | 0.0288 PGK | 34.7604 NPR = | 1 PGK | 2024-03-06 |
| 1 NPR = | 0.0288 PGK | 34.7591 NPR = | 1 PGK | 2024-03-05 |
| 1 NPR = | 0.0288 PGK | 34.7765 NPR = | 1 PGK | 2024-03-04 |
| 1 NPR = | 0.0288 PGK | 34.7765 NPR = | 1 PGK | 2024-03-03 |
| 1 NPR = | 0.0288 PGK | 34.7765 NPR = | 1 PGK | 2024-03-02 |
| 1 NPR = | 0.0288 PGK | 34.7805 NPR = | 1 PGK | 2024-03-01 |
| 1 NPR = | 0.0287 PGK | 34.7999 NPR = | 1 PGK | 2024-02-29 |
| 1 NPR = | 0.0288 PGK | 34.7773 NPR = | 1 PGK | 2024-02-28 |
| 1 NPR = | 0.0284 PGK | 35.2661 NPR = | 1 PGK | 2024-02-27 |
| 1 NPR = | 0.0287 PGK | 34.8978 NPR = | 1 PGK | 2024-02-26 |
| 1 NPR = | 0.0287 PGK | 34.8977 NPR = | 1 PGK | 2024-02-25 |
| 1 NPR = | 0.0287 PGK | 34.8977 NPR = | 1 PGK | 2024-02-24 |
| 1 NPR = | 0.0287 PGK | 34.8131 NPR = | 1 PGK | 2024-02-23 |
| 1 NPR = | 0.0287 PGK | 34.8502 NPR = | 1 PGK | 2024-02-22 |
| 1 NPR = | 0.0287 PGK | 34.8466 NPR = | 1 PGK | 2024-02-21 |
| 1 NPR = | 0.0287 PGK | 34.8858 NPR = | 1 PGK | 2024-02-20 |
| 1 NPR = | 0.0287 PGK | 34.886 NPR = | 1 PGK | 2024-02-19 |
| 1 NPR = | 0.0287 PGK | 34.8863 NPR = | 1 PGK | 2024-02-18 |
| 1 NPR = | 0.028 PGK | 35.667 NPR = | 1 PGK | 2024-02-17 |
| 1 NPR = | 0.0287 PGK | 34.904 NPR = | 1 PGK | 2024-02-16 |
| 1 NPR = | 0.0286 PGK | 34.9094 NPR = | 1 PGK | 2024-02-15 |
| 1 NPR = | 0.0287 PGK | 34.893 NPR = | 1 PGK | 2024-02-14 |
| 1 NPR = | 0.0287 PGK | 34.8774 NPR = | 1 PGK | 2024-02-13 |
| 1 NPR = | 0.0286 PGK | 34.929 NPR = | 1 PGK | 2024-02-12 |
| 1 NPR = | 0.0286 PGK | 34.9291 NPR = | 1 PGK | 2024-02-11 |
| 1 NPR = | 0.0286 PGK | 34.9291 NPR = | 1 PGK | 2024-02-10 |
| 1 NPR = | 0.0286 PGK | 34.9103 NPR = | 1 PGK | 2024-02-09 |
| 1 NPR = | 0.0283 PGK | 35.3218 NPR = | 1 PGK | 2024-02-08 |
| 1 NPR = | 0.0282 PGK | 35.436 NPR = | 1 PGK | 2024-02-07 |
| 1 NPR = | 0.0282 PGK | 35.4395 NPR = | 1 PGK | 2024-02-06 |
| 1 NPR = | 0.0283 PGK | 35.3799 NPR = | 1 PGK | 2024-02-05 |
| 1 NPR = | 0.0283 PGK | 35.3797 NPR = | 1 PGK | 2024-02-04 |
| 1 NPR = | 0.0283 PGK | 35.3797 NPR = | 1 PGK | 2024-02-03 |
| 1 NPR = | 0.0282 PGK | 35.429 NPR = | 1 PGK | 2024-02-02 |
| 1 NPR = | 0.0286 PGK | 34.9811 NPR = | 1 PGK | 2024-02-01 |
| 1 NPR = | 0.0282 PGK | 35.4243 NPR = | 1 PGK | 2024-01-31 |
| 1 NPR = | 0.0282 PGK | 35.5202 NPR = | 1 PGK | 2024-01-30 |
| 1 NPR = | 0.0286 PGK | 35.0109 NPR = | 1 PGK | 2024-01-29 |
| 1 NPR = | 0.0286 PGK | 35.011 NPR = | 1 PGK | 2024-01-28 |
| 1 NPR = | 0.0286 PGK | 35.011 NPR = | 1 PGK | 2024-01-27 |
| 1 NPR = | 0.0282 PGK | 35.5174 NPR = | 1 PGK | 2024-01-26 |
| 1 NPR = | 0.0281 PGK | 35.5352 NPR = | 1 PGK | 2024-01-25 |
| 1 NPR = | 0.0281 PGK | 35.5339 NPR = | 1 PGK | 2024-01-24 |
| 1 NPR = | 0.0281 PGK | 35.554 NPR = | 1 PGK | 2024-01-23 |
| 1 NPR = | 0.0281 PGK | 35.535 NPR = | 1 PGK | 2024-01-22 |
| 1 NPR = | 0.0281 PGK | 35.5355 NPR = | 1 PGK | 2024-01-21 |
| 1 NPR = | 0.0279 PGK | 35.8507 NPR = | 1 PGK | 2024-01-20 |
| 1 NPR = | 0.0279 PGK | 35.8631 NPR = | 1 PGK | 2024-01-19 |
| 1 NPR = | 0.0281 PGK | 35.6206 NPR = | 1 PGK | 2024-01-18 |
| 1 NPR = | 0.0281 PGK | 35.5853 NPR = | 1 PGK | 2024-01-17 |
| 1 NPR = | 0.0282 PGK | 35.4844 NPR = | 1 PGK | 2024-01-16 |
| 1 NPR = | 0.0282 PGK | 35.4975 NPR = | 1 PGK | 2024-01-15 |
| 1 NPR = | 0.0282 PGK | 35.4975 NPR = | 1 PGK | 2024-01-14 |
| 1 NPR = | 0.0282 PGK | 35.4975 NPR = | 1 PGK | 2024-01-13 |
| 1 NPR = | 0.0281 PGK | 35.5485 NPR = | 1 PGK | 2024-01-12 |
| 1 NPR = | 0.0285 PGK | 35.0753 NPR = | 1 PGK | 2024-01-11 |
| 1 NPR = | 0.0281 PGK | 35.6477 NPR = | 1 PGK | 2024-01-10 |
| 1 NPR = | 0.0281 PGK | 35.6298 NPR = | 1 PGK | 2024-01-09 |
| 1 NPR = | 0.0281 PGK | 35.6254 NPR = | 1 PGK | 2024-01-08 |
| 1 NPR = | 0.0281 PGK | 35.6253 NPR = | 1 PGK | 2024-01-07 |
| 1 NPR = | 0.0281 PGK | 35.6253 NPR = | 1 PGK | 2024-01-06 |
| 1 NPR = | 0.028 PGK | 35.6607 NPR = | 1 PGK | 2024-01-05 |
| 1 NPR = | 0.0279 PGK | 35.8421 NPR = | 1 PGK | 2024-01-04 |
| 1 NPR = | 0.0278 PGK | 36.0195 NPR = | 1 PGK | 2024-01-03 |
| 1 NPR = | 0.0284 PGK | 35.2021 NPR = | 1 PGK | 2024-01-02 |
| 1 NPR = | 0.0284 PGK | 35.2021 NPR = | 1 PGK | 2024-01-01 |
| 1 NPR = | 0.0284 PGK | 35.2023 NPR = | 1 PGK | 2023-12-31 |
| 1 NPR = | 0.0284 PGK | 35.2019 NPR = | 1 PGK | 2023-12-30 |
| 1 NPR = | 0.028 PGK | 35.6752 NPR = | 1 PGK | 2023-12-29 |
| 1 NPR = | 0.028 PGK | 35.7551 NPR = | 1 PGK | 2023-12-28 |
| 1 NPR = | 0.028 PGK | 35.7496 NPR = | 1 PGK | 2023-12-27 |
| 1 NPR = | 0.028 PGK | 35.652 NPR = | 1 PGK | 2023-12-26 |
| 1 NPR = | 0.028 PGK | 35.652 NPR = | 1 PGK | 2023-12-25 |
| 1 NPR = | 0.028 PGK | 35.652 NPR = | 1 PGK | 2023-12-24 |
| 1 NPR = | 0.028 PGK | 35.652 NPR = | 1 PGK | 2023-12-23 |
| 1 NPR = | 0.028 PGK | 35.7035 NPR = | 1 PGK | 2023-12-22 |
| 1 NPR = | 0.028 PGK | 35.6844 NPR = | 1 PGK | 2023-12-21 |
| 1 NPR = | 0.028 PGK | 35.7009 NPR = | 1 PGK | 2023-12-20 |
| 1 NPR = | 0.0284 PGK | 35.1609 NPR = | 1 PGK | 2023-12-19 |
| 1 NPR = | 0.0281 PGK | 35.6152 NPR = | 1 PGK | 2023-12-18 |
| 1 NPR = | 0.0281 PGK | 35.6151 NPR = | 1 PGK | 2023-12-17 |
| 1 NPR = | 0.0281 PGK | 35.6151 NPR = | 1 PGK | 2023-12-16 |
| 1 NPR = | 0.028 PGK | 35.7626 NPR = | 1 PGK | 2023-12-15 |
| 1 NPR = | 0.0283 PGK | 35.3264 NPR = | 1 PGK | 2023-12-14 |
| 1 NPR = | 0.0283 PGK | 35.301 NPR = | 1 PGK | 2023-12-13 |
| 1 NPR = | 0.028 PGK | 35.7771 NPR = | 1 PGK | 2023-12-12 |
| 1 NPR = | 0.0279 PGK | 35.7848 NPR = | 1 PGK | 2023-12-11 |
| 1 NPR = | 0.0279 PGK | 35.7849 NPR = | 1 PGK | 2023-12-10 |
| 1 NPR = | 0.0279 PGK | 35.7849 NPR = | 1 PGK | 2023-12-09 |
| 1 NPR = | 0.028 PGK | 35.7737 NPR = | 1 PGK | 2023-12-08 |
| 1 NPR = | 0.028 PGK | 35.7674 NPR = | 1 PGK | 2023-12-07 |
| 1 NPR = | 0.0283 PGK | 35.2844 NPR = | 1 PGK | 2023-12-06 |
| 1 NPR = | 0.0283 PGK | 35.3141 NPR = | 1 PGK | 2023-12-05 |
| 1 NPR = | 0.028 PGK | 35.736 NPR = | 1 PGK | 2023-12-04 |
| 1 NPR = | 0.028 PGK | 35.736 NPR = | 1 PGK | 2023-12-03 |
| 1 NPR = | 0.028 PGK | 35.6946 NPR = | 1 PGK | 2023-12-02 |
| 1 NPR = | 0.0279 PGK | 35.8315 NPR = | 1 PGK | 2023-12-01 |
| 1 NPR = | 0.028 PGK | 35.7317 NPR = | 1 PGK | 2023-11-30 |
| 1 NPR = | 0.028 PGK | 35.7618 NPR = | 1 PGK | 2023-11-29 |
| 1 NPR = | 0.0276 PGK | 36.196 NPR = | 1 PGK | 2023-11-28 |
| 1 NPR = | 0.0283 PGK | 35.3077 NPR = | 1 PGK | 2023-11-27 |
| 1 NPR = | 0.0283 PGK | 35.3074 NPR = | 1 PGK | 2023-11-26 |
| 1 NPR = | 0.0284 PGK | 35.1818 NPR = | 1 PGK | 2023-11-25 |
| 1 NPR = | 0.0283 PGK | 35.2806 NPR = | 1 PGK | 2023-11-24 |
| 1 NPR = | 0.0283 PGK | 35.2768 NPR = | 1 PGK | 2023-11-23 |
| 1 NPR = | 0.028 PGK | 35.7541 NPR = | 1 PGK | 2023-11-22 |
| 1 NPR = | 0.028 PGK | 35.756 NPR = | 1 PGK | 2023-11-21 |
| 1 NPR = | 0.0284 PGK | 35.2637 NPR = | 1 PGK | 2023-11-20 |
| 1 NPR = | 0.0284 PGK | 35.2635 NPR = | 1 PGK | 2023-11-19 |
| 1 NPR = | 0.0284 PGK | 35.2635 NPR = | 1 PGK | 2023-11-18 |
| 1 NPR = | 0.0284 PGK | 35.2434 NPR = | 1 PGK | 2023-11-17 |
| 1 NPR = | 0.0284 PGK | 35.1927 NPR = | 1 PGK | 2023-11-16 |
| 1 NPR = | 0.0284 PGK | 35.2433 NPR = | 1 PGK | 2023-11-15 |
| 1 NPR = | 0.0283 PGK | 35.2838 NPR = | 1 PGK | 2023-11-14 |
| 1 NPR = | 0.0279 PGK | 35.8789 NPR = | 1 PGK | 2023-11-13 |
| 1 NPR = | 0.0279 PGK | 35.8791 NPR = | 1 PGK | 2023-11-12 |
| 1 NPR = | 0.0279 PGK | 35.8791 NPR = | 1 PGK | 2023-11-11 |
| 1 NPR = | 0.0282 PGK | 35.4055 NPR = | 1 PGK | 2023-11-10 |
| 1 NPR = | 0.0279 PGK | 35.8777 NPR = | 1 PGK | 2023-11-09 |
| 1 NPR = | 0.0283 PGK | 35.3935 NPR = | 1 PGK | 2023-11-08 |
| 1 NPR = | 0.0283 PGK | 35.3689 NPR = | 1 PGK | 2023-11-07 |
| 1 NPR = | 0.0283 PGK | 35.3824 NPR = | 1 PGK | 2023-11-06 |
| 1 NPR = | 0.0283 PGK | 35.3824 NPR = | 1 PGK | 2023-11-05 |
| 1 NPR = | 0.0283 PGK | 35.3824 NPR = | 1 PGK | 2023-11-04 |
| 1 NPR = | 0.0283 PGK | 35.3947 NPR = | 1 PGK | 2023-11-03 |
| 1 NPR = | 0.0279 PGK | 35.9044 NPR = | 1 PGK | 2023-11-02 |
| 1 NPR = | 0.0279 PGK | 35.849 NPR = | 1 PGK | 2023-11-01 |
| 1 NPR = | 0.0283 PGK | 35.3876 NPR = | 1 PGK | 2023-10-31 |
| 1 NPR = | 0.0283 PGK | 35.3821 NPR = | 1 PGK | 2023-10-30 |
| 1 NPR = | 0.0283 PGK | 35.382 NPR = | 1 PGK | 2023-10-29 |
| 1 NPR = | 0.0283 PGK | 35.382 NPR = | 1 PGK | 2023-10-28 |
| 1 NPR = | 0.0279 PGK | 35.8483 NPR = | 1 PGK | 2023-10-27 |
| 1 NPR = | 0.0279 PGK | 35.8198 NPR = | 1 PGK | 2023-10-26 |
| 1 NPR = | 0.0283 PGK | 35.3237 NPR = | 1 PGK | 2023-10-25 |
| 1 NPR = | 0.0279 PGK | 35.8262 NPR = | 1 PGK | 2023-10-24 |
| 1 NPR = | 0.0279 PGK | 35.8125 NPR = | 1 PGK | 2023-10-23 |
| 1 NPR = | 0.0279 PGK | 35.8125 NPR = | 1 PGK | 2023-10-22 |
| 1 NPR = | 0.0279 PGK | 35.8125 NPR = | 1 PGK | 2023-10-21 |
| 1 NPR = | 0.0282 PGK | 35.4005 NPR = | 1 PGK | 2023-10-20 |
| 1 NPR = | 0.0281 PGK | 35.5953 NPR = | 1 PGK | 2023-10-19 |
| 1 NPR = | 0.0277 PGK | 36.071 NPR = | 1 PGK | 2023-10-18 |
| 1 NPR = | 0.0277 PGK | 36.0581 NPR = | 1 PGK | 2023-10-17 |
| 1 NPR = | 0.0277 PGK | 36.0693 NPR = | 1 PGK | 2023-10-16 |
| 1 NPR = | 0.0277 PGK | 36.0694 NPR = | 1 PGK | 2023-10-15 |
| 1 NPR = | 0.0277 PGK | 36.0694 NPR = | 1 PGK | 2023-10-14 |
| 1 NPR = | 0.0278 PGK | 36.0223 NPR = | 1 PGK | 2023-10-13 |
| 1 NPR = | 0.0277 PGK | 36.0372 NPR = | 1 PGK | 2023-10-12 |
| 1 NPR = | 0.0281 PGK | 35.5871 NPR = | 1 PGK | 2023-10-11 |
| 1 NPR = | 0.028 PGK | 35.7384 NPR = | 1 PGK | 2023-10-10 |
| 1 NPR = | 0.0276 PGK | 36.1793 NPR = | 1 PGK | 2023-10-09 |
| 1 NPR = | 0.0276 PGK | 36.1795 NPR = | 1 PGK | 2023-10-08 |
| 1 NPR = | 0.0276 PGK | 36.1795 NPR = | 1 PGK | 2023-10-07 |
| 1 NPR = | 0.0275 PGK | 36.3212 NPR = | 1 PGK | 2023-10-06 |
| 1 NPR = | 0.0275 PGK | 36.3157 NPR = | 1 PGK | 2023-10-05 |
| 1 NPR = | 0.0275 PGK | 36.3236 NPR = | 1 PGK | 2023-10-04 |
| 1 NPR = | 0.0275 PGK | 36.3032 NPR = | 1 PGK | 2023-10-03 |
| 1 NPR = | 0.0275 PGK | 36.3692 NPR = | 1 PGK | 2023-10-02 |
| 1 NPR = | 0.0275 PGK | 36.3685 NPR = | 1 PGK | 2023-10-01 |
| 1 NPR = | 0.0275 PGK | 36.3685 NPR = | 1 PGK | 2023-09-30 |
| 1 NPR = | 0.0274 PGK | 36.4456 NPR = | 1 PGK | 2023-09-29 |
| 1 NPR = | 0.0273 PGK | 36.5725 NPR = | 1 PGK | 2023-09-28 |
| 1 NPR = | 0.0273 PGK | 36.5738 NPR = | 1 PGK | 2023-09-27 |
| 1 NPR = | 0.0274 PGK | 36.5411 NPR = | 1 PGK | 2023-09-26 |
| 1 NPR = | 0.0278 PGK | 35.9731 NPR = | 1 PGK | 2023-09-25 |
| 1 NPR = | 0.0278 PGK | 35.9729 NPR = | 1 PGK | 2023-09-24 |
| 1 NPR = | 0.0278 PGK | 35.9729 NPR = | 1 PGK | 2023-09-23 |
| 1 NPR = | 0.0277 PGK | 36.0739 NPR = | 1 PGK | 2023-09-22 |
| 1 NPR = | 0.0277 PGK | 36.1161 NPR = | 1 PGK | 2023-09-21 |
| 1 NPR = | 0.0277 PGK | 36.091 NPR = | 1 PGK | 2023-09-20 |
| 1 NPR = | 0.0276 PGK | 36.2413 NPR = | 1 PGK | 2023-09-19 |
| 1 NPR = | 0.0273 PGK | 36.6271 NPR = | 1 PGK | 2023-09-18 |
| 1 NPR = | 0.0273 PGK | 36.6215 NPR = | 1 PGK | 2023-09-17 |
| 1 NPR = | 0.0273 PGK | 36.6215 NPR = | 1 PGK | 2023-09-16 |
| 1 NPR = | 0.0277 PGK | 36.1418 NPR = | 1 PGK | 2023-09-15 |
| 1 NPR = | 0.0277 PGK | 36.1254 NPR = | 1 PGK | 2023-09-14 |
| 1 NPR = | 0.0276 PGK | 36.2531 NPR = | 1 PGK | 2023-09-13 |
| 1 NPR = | 0.0276 PGK | 36.258 NPR = | 1 PGK | 2023-09-12 |
| 1 NPR = | 0.0276 PGK | 36.2765 NPR = | 1 PGK | 2023-09-11 |
| 1 NPR = | 0.0276 PGK | 36.2765 NPR = | 1 PGK | 2023-09-10 |
| 1 NPR = | 0.0269 PGK | 37.1783 NPR = | 1 PGK | 2023-09-09 |
| 1 NPR = | 0.0275 PGK | 36.3607 NPR = | 1 PGK | 2023-09-08 |
| 1 NPR = | 0.0275 PGK | 36.3395 NPR = | 1 PGK | 2023-09-07 |
| 1 NPR = | 0.0271 PGK | 36.8483 NPR = | 1 PGK | 2023-09-06 |
| 1 NPR = | 0.0277 PGK | 36.1415 NPR = | 1 PGK | 2023-09-05 |
| 1 NPR = | 0.0276 PGK | 36.1713 NPR = | 1 PGK | 2023-09-04 |
| 1 NPR = | 0.0276 PGK | 36.1716 NPR = | 1 PGK | 2023-09-03 |
| 1 NPR = | 0.0276 PGK | 36.1716 NPR = | 1 PGK | 2023-09-02 |
| 1 NPR = | 0.0277 PGK | 36.1412 NPR = | 1 PGK | 2023-09-01 |
| 1 NPR = | 0.0273 PGK | 36.6165 NPR = | 1 PGK | 2023-08-31 |
| 1 NPR = | 0.0276 PGK | 36.1667 NPR = | 1 PGK | 2023-08-30 |
| 1 NPR = | 0.0277 PGK | 36.1235 NPR = | 1 PGK | 2023-08-29 |
| 1 NPR = | 0.0277 PGK | 36.1407 NPR = | 1 PGK | 2023-08-28 |
| 1 NPR = | 0.0277 PGK | 36.1407 NPR = | 1 PGK | 2023-08-27 |
| 1 NPR = | 0.0277 PGK | 36.1407 NPR = | 1 PGK | 2023-08-26 |
| 1 NPR = | 0.0277 PGK | 36.0785 NPR = | 1 PGK | 2023-08-25 |
| 1 NPR = | 0.0268 PGK | 37.3434 NPR = | 1 PGK | 2023-08-24 |
| 1 NPR = | 0.0275 PGK | 36.4015 NPR = | 1 PGK | 2023-08-23 |
| 1 NPR = | 0.0271 PGK | 36.9454 NPR = | 1 PGK | 2023-08-22 |
| 1 NPR = | 0.0274 PGK | 36.474 NPR = | 1 PGK | 2023-08-21 |
| 1 NPR = | 0.0274 PGK | 36.4739 NPR = | 1 PGK | 2023-08-20 |
| 1 NPR = | 0.0265 PGK | 37.7755 NPR = | 1 PGK | 2023-08-19 |
| 1 NPR = | 0.0265 PGK | 37.7806 NPR = | 1 PGK | 2023-08-18 |
| 1 NPR = | 0.0273 PGK | 36.6421 NPR = | 1 PGK | 2023-08-17 |
| 1 NPR = | 0.0272 PGK | 36.7174 NPR = | 1 PGK | 2023-08-16 |
| 1 NPR = | 0.0274 PGK | 36.5262 NPR = | 1 PGK | 2023-08-15 |
| 1 NPR = | 0.0274 PGK | 36.48 NPR = | 1 PGK | 2023-08-14 |
| 1 NPR = | 0.0274 PGK | 36.4801 NPR = | 1 PGK | 2023-08-13 |
| 1 NPR = | 0.0274 PGK | 36.4801 NPR = | 1 PGK | 2023-08-12 |
| 1 NPR = | 0.0274 PGK | 36.4705 NPR = | 1 PGK | 2023-08-11 |
| 1 NPR = | 0.0271 PGK | 36.9514 NPR = | 1 PGK | 2023-08-10 |
| 1 NPR = | 0.0274 PGK | 36.4621 NPR = | 1 PGK | 2023-08-09 |
| 1 NPR = | 0.0271 PGK | 36.892 NPR = | 1 PGK | 2023-08-08 |
| 1 NPR = | 0.0274 PGK | 36.4562 NPR = | 1 PGK | 2023-08-07 |
| 1 NPR = | 0.0274 PGK | 36.4562 NPR = | 1 PGK | 2023-08-06 |
| 1 NPR = | 0.0274 PGK | 36.4562 NPR = | 1 PGK | 2023-08-05 |
| 1 NPR = | 0.0274 PGK | 36.4395 NPR = | 1 PGK | 2023-08-04 |
| 1 NPR = | 0.0275 PGK | 36.3725 NPR = | 1 PGK | 2023-08-03 |
| 1 NPR = | 0.0276 PGK | 36.2207 NPR = | 1 PGK | 2023-08-02 |
| 1 NPR = | 0.0273 PGK | 36.6941 NPR = | 1 PGK | 2023-08-01 |
| 1 NPR = | 0.0273 PGK | 36.6693 NPR = | 1 PGK | 2023-07-31 |
| 1 NPR = | 0.0273 PGK | 36.6695 NPR = | 1 PGK | 2023-07-30 |
| 1 NPR = | 0.0273 PGK | 36.6695 NPR = | 1 PGK | 2023-07-29 |
| 1 NPR = | 0.0277 PGK | 36.0727 NPR = | 1 PGK | 2023-07-28 |
| 1 NPR = | 0.0273 PGK | 36.5784 NPR = | 1 PGK | 2023-07-27 |
| 1 NPR = | 0.0277 PGK | 36.1503 NPR = | 1 PGK | 2023-07-26 |
| 1 NPR = | 0.0273 PGK | 36.6436 NPR = | 1 PGK | 2023-07-25 |
| 1 NPR = | 0.0276 PGK | 36.2345 NPR = | 1 PGK | 2023-07-24 |
| 1 NPR = | 0.0276 PGK | 36.235 NPR = | 1 PGK | 2023-07-23 |
| 1 NPR = | 0.0276 PGK | 36.235 NPR = | 1 PGK | 2023-07-22 |
| 1 NPR = | 0.0272 PGK | 36.7159 NPR = | 1 PGK | 2023-07-21 |
| 1 NPR = | 0.0268 PGK | 37.3158 NPR = | 1 PGK | 2023-07-20 |
| 1 NPR = | 0.0276 PGK | 36.253 NPR = | 1 PGK | 2023-07-19 |
| 1 NPR = | 0.0272 PGK | 36.719 NPR = | 1 PGK | 2023-07-18 |
| 1 NPR = | 0.0276 PGK | 36.296 NPR = | 1 PGK | 2023-07-17 |
| 1 NPR = | 0.0276 PGK | 36.2948 NPR = | 1 PGK | 2023-07-16 |
| 1 NPR = | 0.0276 PGK | 36.2948 NPR = | 1 PGK | 2023-07-15 |
| 1 NPR = | 0.027 PGK | 37.0661 NPR = | 1 PGK | 2023-07-14 |
| 1 NPR = | 0.0275 PGK | 36.3507 NPR = | 1 PGK | 2023-07-13 |
| 1 NPR = | 0.0275 PGK | 36.416 NPR = | 1 PGK | 2023-07-12 |
| 1 NPR = | 0.0274 PGK | 36.506 NPR = | 1 PGK | 2023-07-11 |
| 1 NPR = | 0.0273 PGK | 36.5715 NPR = | 1 PGK | 2023-07-10 |
| 1 NPR = | 0.0273 PGK | 36.5715 NPR = | 1 PGK | 2023-07-09 |
| 1 NPR = | 0.0273 PGK | 36.5715 NPR = | 1 PGK | 2023-07-08 |
| 1 NPR = | 0.0267 PGK | 37.459 NPR = | 1 PGK | 2023-07-07 |
| 1 NPR = | 0.0267 PGK | 37.4696 NPR = | 1 PGK | 2023-07-06 |
| 1 NPR = | 0.0276 PGK | 36.2424 NPR = | 1 PGK | 2023-07-05 |
| 1 NPR = | 0.0276 PGK | 36.2059 NPR = | 1 PGK | 2023-07-04 |
| 1 NPR = | 0.0272 PGK | 36.7058 NPR = | 1 PGK | 2023-07-03 |
| 1 NPR = | 0.0268 PGK | 37.2778 NPR = | 1 PGK | 2023-07-02 |
| 1 NPR = | 0.0268 PGK | 37.2778 NPR = | 1 PGK | 2023-07-01 |
| 1 NPR = | 0.0275 PGK | 36.3599 NPR = | 1 PGK | 2023-06-30 |
| 1 NPR = | 0.0275 PGK | 36.3789 NPR = | 1 PGK | 2023-06-29 |
| 1 NPR = | 0.0275 PGK | 36.3724 NPR = | 1 PGK | 2023-06-28 |
| 1 NPR = | 0.0271 PGK | 36.8373 NPR = | 1 PGK | 2023-06-27 |
| 1 NPR = | 0.0275 PGK | 36.3549 NPR = | 1 PGK | 2023-06-26 |
| 1 NPR = | 0.0275 PGK | 36.3543 NPR = | 1 PGK | 2023-06-25 |
| 1 NPR = | 0.0272 PGK | 36.7992 NPR = | 1 PGK | 2023-06-23 |
| 1 NPR = | 0.0272 PGK | 36.8224 NPR = | 1 PGK | 2023-06-22 |
| 1 NPR = | 0.0275 PGK | 36.4234 NPR = | 1 PGK | 2023-06-21 |
| 1 NPR = | 0.0275 PGK | 36.3575 NPR = | 1 PGK | 2023-06-20 |
| 1 NPR = | 0.0272 PGK | 36.7726 NPR = | 1 PGK | 2023-06-19 |
| 1 NPR = | 0.0272 PGK | 36.7728 NPR = | 1 PGK | 2023-06-18 |
| 1 NPR = | 0.0269 PGK | 37.1809 NPR = | 1 PGK | 2023-06-17 |
| 1 NPR = | 0.0275 PGK | 36.4121 NPR = | 1 PGK | 2023-06-16 |
| 1 NPR = | 0.0274 PGK | 36.5519 NPR = | 1 PGK | 2023-06-15 |
| 1 NPR = | 0.0273 PGK | 36.6591 NPR = | 1 PGK | 2023-06-14 |
| 1 NPR = | 0.0272 PGK | 36.6995 NPR = | 1 PGK | 2023-06-13 |
| 1 NPR = | 0.0269 PGK | 37.1756 NPR = | 1 PGK | 2023-06-12 |
| 1 NPR = | 0.0269 PGK | 37.1753 NPR = | 1 PGK | 2023-06-11 |
| 1 NPR = | 0.0269 PGK | 37.1753 NPR = | 1 PGK | 2023-06-10 |
| 1 NPR = | 0.0268 PGK | 37.2916 NPR = | 1 PGK | 2023-06-09 |
| 1 NPR = | 0.0269 PGK | 37.1854 NPR = | 1 PGK | 2023-06-08 |
| 1 NPR = | 0.0268 PGK | 37.2511 NPR = | 1 PGK | 2023-06-07 |
| 1 NPR = | 0.0269 PGK | 37.2352 NPR = | 1 PGK | 2023-06-06 |
| 1 NPR = | 0.0273 PGK | 36.6251 NPR = | 1 PGK | 2023-06-05 |
| 1 NPR = | 0.0273 PGK | 36.625 NPR = | 1 PGK | 2023-06-04 |
| 1 NPR = | 0.0267 PGK | 37.3994 NPR = | 1 PGK | 2023-06-03 |
| 1 NPR = | 0.0273 PGK | 36.6958 NPR = | 1 PGK | 2023-06-02 |
| 1 NPR = | 0.0272 PGK | 36.817 NPR = | 1 PGK | 2023-06-01 |
| 1 NPR = | 0.0272 PGK | 36.8031 NPR = | 1 PGK | 2023-05-31 |
| 1 NPR = | 0.0272 PGK | 36.7624 NPR = | 1 PGK | 2023-05-30 |
| 1 NPR = | 0.0268 PGK | 37.2452 NPR = | 1 PGK | 2023-05-29 |
| 1 NPR = | 0.0266 PGK | 37.5414 NPR = | 1 PGK | 2023-05-28 |
| 1 NPR = | 0.0266 PGK | 37.5414 NPR = | 1 PGK | 2023-05-27 |
| 1 NPR = | 0.0266 PGK | 37.5925 NPR = | 1 PGK | 2023-05-26 |
| 1 NPR = | 0.0267 PGK | 37.5207 NPR = | 1 PGK | 2023-05-25 |
| 1 NPR = | 0.0266 PGK | 37.5822 NPR = | 1 PGK | 2023-05-24 |
| 1 NPR = | 0.0266 PGK | 37.6507 NPR = | 1 PGK | 2023-05-23 |
| 1 NPR = | 0.0267 PGK | 37.3952 NPR = | 1 PGK | 2023-05-22 |
| 1 NPR = | 0.0267 PGK | 37.3952 NPR = | 1 PGK | 2023-05-21 |
| 1 NPR = | 0.0266 PGK | 37.5255 NPR = | 1 PGK | 2023-05-20 |
| 1 NPR = | 0.0266 PGK | 37.5236 NPR = | 1 PGK | 2023-05-19 |
| 1 NPR = | 0.0267 PGK | 37.4065 NPR = | 1 PGK | 2023-05-18 |
| 1 NPR = | 0.0269 PGK | 37.1501 NPR = | 1 PGK | 2023-05-17 |
| 1 NPR = | 0.0267 PGK | 37.4379 NPR = | 1 PGK | 2023-05-16 |
| 1 NPR = | 0.0269 PGK | 37.1915 NPR = | 1 PGK | 2023-05-15 |
| 1 NPR = | 0.0269 PGK | 37.1915 NPR = | 1 PGK | 2023-05-14 |
| 1 NPR = | 0.0268 PGK | 37.3352 NPR = | 1 PGK | 2023-05-13 |
| 1 NPR = | 0.0268 PGK | 37.2552 NPR = | 1 PGK | 2023-05-12 |
| 1 NPR = | 0.0268 PGK | 37.2604 NPR = | 1 PGK | 2023-05-11 |
| 1 NPR = | 0.0268 PGK | 37.2768 NPR = | 1 PGK | 2023-05-10 |
| 1 NPR = | 0.0269 PGK | 37.1688 NPR = | 1 PGK | 2023-05-09 |
| 1 NPR = | 0.0269 PGK | 37.1278 NPR = | 1 PGK | 2023-05-08 |
| 1 NPR = | 0.0269 PGK | 37.1213 NPR = | 1 PGK | 2023-05-07 |
| 1 NPR = | 0.0269 PGK | 37.1213 NPR = | 1 PGK | 2023-05-06 |
| 1 NPR = | 0.0269 PGK | 37.1208 NPR = | 1 PGK | 2023-05-05 |
| 1 NPR = | 0.0269 PGK | 37.1647 NPR = | 1 PGK | 2023-05-04 |
| 1 NPR = | 0.0269 PGK | 37.109 NPR = | 1 PGK | 2023-05-03 |
| 1 NPR = | 0.0269 PGK | 37.1109 NPR = | 1 PGK | 2023-05-02 |
| 1 NPR = | 0.0269 PGK | 37.1294 NPR = | 1 PGK | 2023-05-01 |
| 1 NPR = | 0.0269 PGK | 37.1294 NPR = | 1 PGK | 2023-04-30 |
| 1 NPR = | 0.0269 PGK | 37.1275 NPR = | 1 PGK | 2023-04-29 |
| 1 NPR = | 0.0269 PGK | 37.1639 NPR = | 1 PGK | 2023-04-28 |
| 1 NPR = | 0.0269 PGK | 37.1355 NPR = | 1 PGK | 2023-04-27 |
| 1 NPR = | 0.0269 PGK | 37.2397 NPR = | 1 PGK | 2023-04-26 |
| 1 NPR = | 0.0269 PGK | 37.1952 NPR = | 1 PGK | 2023-04-25 |
| 1 NPR = | 0.0268 PGK | 37.3175 NPR = | 1 PGK | 2023-04-24 |
| 1 NPR = | 0.0268 PGK | 37.3142 NPR = | 1 PGK | 2023-04-23 |
| 1 NPR = | 0.0268 PGK | 37.3142 NPR = | 1 PGK | 2023-04-22 |
| 1 NPR = | 0.0268 PGK | 37.3282 NPR = | 1 PGK | 2023-04-21 |
| 1 NPR = | 0.0268 PGK | 37.3822 NPR = | 1 PGK | 2023-04-20 |
| 1 NPR = | 0.0268 PGK | 37.2468 NPR = | 1 PGK | 2023-04-19 |
| 1 NPR = | 0.0269 PGK | 37.1749 NPR = | 1 PGK | 2023-04-18 |
| 1 NPR = | 0.0271 PGK | 36.8424 NPR = | 1 PGK | 2023-04-17 |