» Welcome to Currency Converter Calculator      

Last Year History for NPR/PEN


NPR PEN NPR PEN Date
1 NPR = 0.0278 PEN 35.9602 NPR = 1 PEN 2024-03-28
1 NPR = 0.0278 PEN 36.0025 NPR = 1 PEN 2024-03-27
1 NPR = 0.0278 PEN 36.0196 NPR = 1 PEN 2024-03-26
1 NPR = 0.0276 PEN 36.269 NPR = 1 PEN 2024-03-25
1 NPR = 0.0276 PEN 36.2687 NPR = 1 PEN 2024-03-24
1 NPR = 0.0276 PEN 36.2687 NPR = 1 PEN 2024-03-23
1 NPR = 0.0276 PEN 36.1972 NPR = 1 PEN 2024-03-22
1 NPR = 0.0278 PEN 35.9381 NPR = 1 PEN 2024-03-21
1 NPR = 0.0279 PEN 35.8914 NPR = 1 PEN 2024-03-20
1 NPR = 0.0278 PEN 35.9815 NPR = 1 PEN 2024-03-19
1 NPR = 0.0278 PEN 35.9681 NPR = 1 PEN 2024-03-18
1 NPR = 0.0278 PEN 35.9686 NPR = 1 PEN 2024-03-17
1 NPR = 0.0278 PEN 35.9686 NPR = 1 PEN 2024-03-16
1 NPR = 0.0277 PEN 36.0368 NPR = 1 PEN 2024-03-15
1 NPR = 0.0279 PEN 35.855 NPR = 1 PEN 2024-03-14
1 NPR = 0.0279 PEN 35.8851 NPR = 1 PEN 2024-03-13
1 NPR = 0.0279 PEN 35.901 NPR = 1 PEN 2024-03-12
1 NPR = 0.0281 PEN 35.6479 NPR = 1 PEN 2024-03-11
1 NPR = 0.0281 PEN 35.6472 NPR = 1 PEN 2024-03-10
1 NPR = 0.0281 PEN 35.6472 NPR = 1 PEN 2024-03-09
1 NPR = 0.0283 PEN 35.3756 NPR = 1 PEN 2024-03-08
1 NPR = 0.0283 PEN 35.3191 NPR = 1 PEN 2024-03-07
1 NPR = 0.0285 PEN 35.1117 NPR = 1 PEN 2024-03-06
1 NPR = 0.0284 PEN 35.1584 NPR = 1 PEN 2024-03-05
1 NPR = 0.0285 PEN 35.0757 NPR = 1 PEN 2024-03-04
1 NPR = 0.0285 PEN 35.0757 NPR = 1 PEN 2024-03-03
1 NPR = 0.0285 PEN 35.0757 NPR = 1 PEN 2024-03-02
1 NPR = 0.0286 PEN 34.9377 NPR = 1 PEN 2024-03-01
1 NPR = 0.0286 PEN 35.0126 NPR = 1 PEN 2024-02-29
1 NPR = 0.0287 PEN 34.8692 NPR = 1 PEN 2024-02-28
1 NPR = 0.0286 PEN 34.9204 NPR = 1 PEN 2024-02-27
1 NPR = 0.0285 PEN 35.0881 NPR = 1 PEN 2024-02-26
1 NPR = 0.0285 PEN 35.0874 NPR = 1 PEN 2024-02-25
1 NPR = 0.0285 PEN 35.0874 NPR = 1 PEN 2024-02-24
1 NPR = 0.0286 PEN 34.9183 NPR = 1 PEN 2024-02-23
1 NPR = 0.0285 PEN 35.0778 NPR = 1 PEN 2024-02-22
1 NPR = 0.0286 PEN 34.9248 NPR = 1 PEN 2024-02-21
1 NPR = 0.0287 PEN 34.7835 NPR = 1 PEN 2024-02-20
1 NPR = 0.029 PEN 34.5084 NPR = 1 PEN 2024-02-19
1 NPR = 0.029 PEN 34.5085 NPR = 1 PEN 2024-02-18
1 NPR = 0.0291 PEN 34.3395 NPR = 1 PEN 2024-02-17
1 NPR = 0.0292 PEN 34.2676 NPR = 1 PEN 2024-02-16
1 NPR = 0.0292 PEN 34.2885 NPR = 1 PEN 2024-02-15
1 NPR = 0.0291 PEN 34.3213 NPR = 1 PEN 2024-02-14
1 NPR = 0.0291 PEN 34.3151 NPR = 1 PEN 2024-02-13
1 NPR = 0.029 PEN 34.4698 NPR = 1 PEN 2024-02-12
1 NPR = 0.029 PEN 34.4679 NPR = 1 PEN 2024-02-11
1 NPR = 0.029 PEN 34.4679 NPR = 1 PEN 2024-02-10
1 NPR = 0.029 PEN 34.5171 NPR = 1 PEN 2024-02-09
1 NPR = 0.0292 PEN 34.2853 NPR = 1 PEN 2024-02-08
1 NPR = 0.0291 PEN 34.3855 NPR = 1 PEN 2024-02-07
1 NPR = 0.0288 PEN 34.686 NPR = 1 PEN 2024-02-06
1 NPR = 0.0287 PEN 34.8257 NPR = 1 PEN 2024-02-05
1 NPR = 0.0285 PEN 35.0926 NPR = 1 PEN 2024-02-04
1 NPR = 0.0285 PEN 35.0926 NPR = 1 PEN 2024-02-03
1 NPR = 0.0287 PEN 34.8826 NPR = 1 PEN 2024-02-02
1 NPR = 0.0287 PEN 34.8137 NPR = 1 PEN 2024-02-01
1 NPR = 0.0287 PEN 34.8063 NPR = 1 PEN 2024-01-31
1 NPR = 0.0285 PEN 35.0496 NPR = 1 PEN 2024-01-30
1 NPR = 0.0284 PEN 35.2706 NPR = 1 PEN 2024-01-29
1 NPR = 0.0284 PEN 35.2708 NPR = 1 PEN 2024-01-28
1 NPR = 0.0284 PEN 35.2708 NPR = 1 PEN 2024-01-27
1 NPR = 0.0283 PEN 35.3372 NPR = 1 PEN 2024-01-26
1 NPR = 0.0283 PEN 35.2785 NPR = 1 PEN 2024-01-25
1 NPR = 0.0281 PEN 35.5318 NPR = 1 PEN 2024-01-24
1 NPR = 0.0281 PEN 35.5512 NPR = 1 PEN 2024-01-23
1 NPR = 0.0282 PEN 35.5215 NPR = 1 PEN 2024-01-22
1 NPR = 0.0282 PEN 35.5215 NPR = 1 PEN 2024-01-21
1 NPR = 0.0282 PEN 35.5225 NPR = 1 PEN 2024-01-20
1 NPR = 0.0282 PEN 35.5097 NPR = 1 PEN 2024-01-19
1 NPR = 0.028 PEN 35.7652 NPR = 1 PEN 2024-01-18
1 NPR = 0.0278 PEN 35.9828 NPR = 1 PEN 2024-01-17
1 NPR = 0.0279 PEN 35.8252 NPR = 1 PEN 2024-01-16
1 NPR = 0.0279 PEN 35.8205 NPR = 1 PEN 2024-01-15
1 NPR = 0.0279 PEN 35.8205 NPR = 1 PEN 2024-01-14
1 NPR = 0.0279 PEN 35.7819 NPR = 1 PEN 2024-01-13
1 NPR = 0.0279 PEN 35.8944 NPR = 1 PEN 2024-01-12
1 NPR = 0.0279 PEN 35.7962 NPR = 1 PEN 2024-01-11
1 NPR = 0.0278 PEN 36.0021 NPR = 1 PEN 2024-01-10
1 NPR = 0.0278 PEN 35.975 NPR = 1 PEN 2024-01-09
1 NPR = 0.0278 PEN 35.9484 NPR = 1 PEN 2024-01-08
1 NPR = 0.0278 PEN 35.9091 NPR = 1 PEN 2024-01-07
1 NPR = 0.0281 PEN 35.6392 NPR = 1 PEN 2024-01-06
1 NPR = 0.0281 PEN 35.5658 NPR = 1 PEN 2024-01-05
1 NPR = 0.0277 PEN 36.1025 NPR = 1 PEN 2024-01-04
1 NPR = 0.0276 PEN 36.2371 NPR = 1 PEN 2024-01-03
1 NPR = 0.0277 PEN 36.0429 NPR = 1 PEN 2024-01-02
1 NPR = 0.0278 PEN 36.0234 NPR = 1 PEN 2024-01-01
1 NPR = 0.0277 PEN 36.0431 NPR = 1 PEN 2023-12-31
1 NPR = 0.0277 PEN 36.043 NPR = 1 PEN 2023-12-30
1 NPR = 0.0278 PEN 36.0306 NPR = 1 PEN 2023-12-29
1 NPR = 0.0277 PEN 36.1194 NPR = 1 PEN 2023-12-28
1 NPR = 0.0277 PEN 36.1144 NPR = 1 PEN 2023-12-27
1 NPR = 0.0278 PEN 36.0206 NPR = 1 PEN 2023-12-26
1 NPR = 0.0278 PEN 36.0206 NPR = 1 PEN 2023-12-25
1 NPR = 0.0278 PEN 36.0206 NPR = 1 PEN 2023-12-24
1 NPR = 0.0278 PEN 35.9766 NPR = 1 PEN 2023-12-23
1 NPR = 0.0278 PEN 35.9119 NPR = 1 PEN 2023-12-22
1 NPR = 0.0279 PEN 35.8979 NPR = 1 PEN 2023-12-21
1 NPR = 0.0281 PEN 35.6121 NPR = 1 PEN 2023-12-20
1 NPR = 0.0282 PEN 35.4426 NPR = 1 PEN 2023-12-19
1 NPR = 0.0284 PEN 35.26 NPR = 1 PEN 2023-12-18
1 NPR = 0.0284 PEN 35.2599 NPR = 1 PEN 2023-12-17
1 NPR = 0.0282 PEN 35.4636 NPR = 1 PEN 2023-12-16
1 NPR = 0.0285 PEN 35.1301 NPR = 1 PEN 2023-12-15
1 NPR = 0.0283 PEN 35.317 NPR = 1 PEN 2023-12-14
1 NPR = 0.0283 PEN 35.3111 NPR = 1 PEN 2023-12-13
1 NPR = 0.028 PEN 35.651 NPR = 1 PEN 2023-12-12
1 NPR = 0.0282 PEN 35.5034 NPR = 1 PEN 2023-12-11
1 NPR = 0.0282 PEN 35.504 NPR = 1 PEN 2023-12-10
1 NPR = 0.0282 PEN 35.504 NPR = 1 PEN 2023-12-09
1 NPR = 0.0281 PEN 35.5425 NPR = 1 PEN 2023-12-08
1 NPR = 0.0282 PEN 35.4238 NPR = 1 PEN 2023-12-07
1 NPR = 0.0282 PEN 35.5232 NPR = 1 PEN 2023-12-06
1 NPR = 0.028 PEN 35.7139 NPR = 1 PEN 2023-12-05
1 NPR = 0.0281 PEN 35.6153 NPR = 1 PEN 2023-12-04
1 NPR = 0.0281 PEN 35.615 NPR = 1 PEN 2023-12-03
1 NPR = 0.0281 PEN 35.6455 NPR = 1 PEN 2023-12-02
1 NPR = 0.028 PEN 35.7734 NPR = 1 PEN 2023-12-01
1 NPR = 0.0279 PEN 35.8279 NPR = 1 PEN 2023-11-30
1 NPR = 0.0279 PEN 35.7886 NPR = 1 PEN 2023-11-29
1 NPR = 0.028 PEN 35.7085 NPR = 1 PEN 2023-11-28
1 NPR = 0.028 PEN 35.6594 NPR = 1 PEN 2023-11-27
1 NPR = 0.028 PEN 35.6612 NPR = 1 PEN 2023-11-26
1 NPR = 0.028 PEN 35.7164 NPR = 1 PEN 2023-11-25
1 NPR = 0.028 PEN 35.6516 NPR = 1 PEN 2023-11-24
1 NPR = 0.028 PEN 35.6689 NPR = 1 PEN 2023-11-23
1 NPR = 0.028 PEN 35.6877 NPR = 1 PEN 2023-11-22
1 NPR = 0.0283 PEN 35.3907 NPR = 1 PEN 2023-11-21
1 NPR = 0.029 PEN 34.4485 NPR = 1 PEN 2023-11-20
1 NPR = 0.029 PEN 34.4445 NPR = 1 PEN 2023-11-19
1 NPR = 0.029 PEN 34.4445 NPR = 1 PEN 2023-11-18
1 NPR = 0.0287 PEN 34.8358 NPR = 1 PEN 2023-11-17
1 NPR = 0.0286 PEN 34.9252 NPR = 1 PEN 2023-11-16
1 NPR = 0.0286 PEN 34.9328 NPR = 1 PEN 2023-11-15
1 NPR = 0.0284 PEN 35.1919 NPR = 1 PEN 2023-11-14
1 NPR = 0.0285 PEN 35.0585 NPR = 1 PEN 2023-11-13
1 NPR = 0.0285 PEN 35.0588 NPR = 1 PEN 2023-11-12
1 NPR = 0.0285 PEN 35.0348 NPR = 1 PEN 2023-11-11
1 NPR = 0.0285 PEN 35.0682 NPR = 1 PEN 2023-11-10
1 NPR = 0.0284 PEN 35.2411 NPR = 1 PEN 2023-11-09
1 NPR = 0.0282 PEN 35.4162 NPR = 1 PEN 2023-11-08
1 NPR = 0.0282 PEN 35.5042 NPR = 1 PEN 2023-11-07
1 NPR = 0.0283 PEN 35.2972 NPR = 1 PEN 2023-11-06
1 NPR = 0.0283 PEN 35.2987 NPR = 1 PEN 2023-11-05
1 NPR = 0.0283 PEN 35.2987 NPR = 1 PEN 2023-11-04
1 NPR = 0.0287 PEN 34.8671 NPR = 1 PEN 2023-11-03
1 NPR = 0.0288 PEN 34.7073 NPR = 1 PEN 2023-11-02
1 NPR = 0.0287 PEN 34.8543 NPR = 1 PEN 2023-11-01
1 NPR = 0.0289 PEN 34.5436 NPR = 1 PEN 2023-10-31
1 NPR = 0.0291 PEN 34.4066 NPR = 1 PEN 2023-10-30
1 NPR = 0.0291 PEN 34.4052 NPR = 1 PEN 2023-10-29
1 NPR = 0.0292 PEN 34.3012 NPR = 1 PEN 2023-10-28
1 NPR = 0.0291 PEN 34.3485 NPR = 1 PEN 2023-10-27
1 NPR = 0.029 PEN 34.4293 NPR = 1 PEN 2023-10-26
1 NPR = 0.0291 PEN 34.3557 NPR = 1 PEN 2023-10-25
1 NPR = 0.0292 PEN 34.2296 NPR = 1 PEN 2023-10-24
1 NPR = 0.0291 PEN 34.3555 NPR = 1 PEN 2023-10-23
1 NPR = 0.0291 PEN 34.3556 NPR = 1 PEN 2023-10-22
1 NPR = 0.0292 PEN 34.2812 NPR = 1 PEN 2023-10-21
1 NPR = 0.0291 PEN 34.4228 NPR = 1 PEN 2023-10-20
1 NPR = 0.0289 PEN 34.6408 NPR = 1 PEN 2023-10-19
1 NPR = 0.029 PEN 34.5025 NPR = 1 PEN 2023-10-18
1 NPR = 0.029 PEN 34.5249 NPR = 1 PEN 2023-10-17
1 NPR = 0.0288 PEN 34.6752 NPR = 1 PEN 2023-10-16
1 NPR = 0.0288 PEN 34.6749 NPR = 1 PEN 2023-10-15
1 NPR = 0.0288 PEN 34.6749 NPR = 1 PEN 2023-10-14
1 NPR = 0.0287 PEN 34.8235 NPR = 1 PEN 2023-10-13
1 NPR = 0.0287 PEN 34.8346 NPR = 1 PEN 2023-10-12
1 NPR = 0.0288 PEN 34.6875 NPR = 1 PEN 2023-10-11
1 NPR = 0.0287 PEN 34.8088 NPR = 1 PEN 2023-10-10
1 NPR = 0.0287 PEN 34.8259 NPR = 1 PEN 2023-10-09
1 NPR = 0.0287 PEN 34.8251 NPR = 1 PEN 2023-10-08
1 NPR = 0.0287 PEN 34.8251 NPR = 1 PEN 2023-10-07
1 NPR = 0.0286 PEN 34.9941 NPR = 1 PEN 2023-10-06
1 NPR = 0.0285 PEN 35.0499 NPR = 1 PEN 2023-10-05
1 NPR = 0.0285 PEN 35.0502 NPR = 1 PEN 2023-10-04
1 NPR = 0.0285 PEN 35.1187 NPR = 1 PEN 2023-10-03
1 NPR = 0.0285 PEN 35.0599 NPR = 1 PEN 2023-10-02
1 NPR = 0.0285 PEN 35.0597 NPR = 1 PEN 2023-10-01
1 NPR = 0.0284 PEN 35.1564 NPR = 1 PEN 2023-09-30
1 NPR = 0.0285 PEN 35.0981 NPR = 1 PEN 2023-09-29
1 NPR = 0.0284 PEN 35.2348 NPR = 1 PEN 2023-09-28
1 NPR = 0.0284 PEN 35.2385 NPR = 1 PEN 2023-09-27
1 NPR = 0.0282 PEN 35.4673 NPR = 1 PEN 2023-09-26
1 NPR = 0.0282 PEN 35.4611 NPR = 1 PEN 2023-09-25
1 NPR = 0.0282 PEN 35.4611 NPR = 1 PEN 2023-09-24
1 NPR = 0.0283 PEN 35.3194 NPR = 1 PEN 2023-09-23
1 NPR = 0.028 PEN 35.7252 NPR = 1 PEN 2023-09-22
1 NPR = 0.0278 PEN 35.959 NPR = 1 PEN 2023-09-21
1 NPR = 0.0279 PEN 35.8617 NPR = 1 PEN 2023-09-20
1 NPR = 0.0279 PEN 35.7998 NPR = 1 PEN 2023-09-19
1 NPR = 0.028 PEN 35.7357 NPR = 1 PEN 2023-09-18
1 NPR = 0.028 PEN 35.7367 NPR = 1 PEN 2023-09-17
1 NPR = 0.028 PEN 35.7201 NPR = 1 PEN 2023-09-16
1 NPR = 0.0279 PEN 35.8933 NPR = 1 PEN 2023-09-15
1 NPR = 0.0279 PEN 35.872 NPR = 1 PEN 2023-09-14
1 NPR = 0.0279 PEN 35.9031 NPR = 1 PEN 2023-09-13
1 NPR = 0.028 PEN 35.683 NPR = 1 PEN 2023-09-12
1 NPR = 0.028 PEN 35.7655 NPR = 1 PEN 2023-09-11
1 NPR = 0.0279 PEN 35.8223 NPR = 1 PEN 2023-09-10
1 NPR = 0.0279 PEN 35.8604 NPR = 1 PEN 2023-09-09
1 NPR = 0.0278 PEN 35.9179 NPR = 1 PEN 2023-09-08
1 NPR = 0.0278 PEN 35.9692 NPR = 1 PEN 2023-09-07
1 NPR = 0.0277 PEN 36.1618 NPR = 1 PEN 2023-09-06
1 NPR = 0.028 PEN 35.736 NPR = 1 PEN 2023-09-05
1 NPR = 0.0279 PEN 35.8489 NPR = 1 PEN 2023-09-04
1 NPR = 0.0279 PEN 35.8484 NPR = 1 PEN 2023-09-03
1 NPR = 0.0279 PEN 35.8484 NPR = 1 PEN 2023-09-02
1 NPR = 0.028 PEN 35.7765 NPR = 1 PEN 2023-09-01
1 NPR = 0.0279 PEN 35.8782 NPR = 1 PEN 2023-08-31
1 NPR = 0.0279 PEN 35.8037 NPR = 1 PEN 2023-08-30
1 NPR = 0.028 PEN 35.7684 NPR = 1 PEN 2023-08-29
1 NPR = 0.0279 PEN 35.8126 NPR = 1 PEN 2023-08-28
1 NPR = 0.0279 PEN 35.8146 NPR = 1 PEN 2023-08-27
1 NPR = 0.0279 PEN 35.8146 NPR = 1 PEN 2023-08-26
1 NPR = 0.028 PEN 35.6747 NPR = 1 PEN 2023-08-25
1 NPR = 0.0281 PEN 35.5868 NPR = 1 PEN 2023-08-24
1 NPR = 0.0281 PEN 35.5978 NPR = 1 PEN 2023-08-23
1 NPR = 0.028 PEN 35.7529 NPR = 1 PEN 2023-08-22
1 NPR = 0.028 PEN 35.763 NPR = 1 PEN 2023-08-21
1 NPR = 0.028 PEN 35.7635 NPR = 1 PEN 2023-08-20
1 NPR = 0.0281 PEN 35.6478 NPR = 1 PEN 2023-08-19
1 NPR = 0.0281 PEN 35.6478 NPR = 1 PEN 2023-08-18
1 NPR = 0.0278 PEN 35.9534 NPR = 1 PEN 2023-08-17
1 NPR = 0.0278 PEN 35.9538 NPR = 1 PEN 2023-08-16
1 NPR = 0.0278 PEN 35.9914 NPR = 1 PEN 2023-08-15
1 NPR = 0.0277 PEN 36.1453 NPR = 1 PEN 2023-08-14
1 NPR = 0.0277 PEN 36.1453 NPR = 1 PEN 2023-08-13
1 NPR = 0.0276 PEN 36.2442 NPR = 1 PEN 2023-08-12
1 NPR = 0.0279 PEN 35.8454 NPR = 1 PEN 2023-08-11
1 NPR = 0.0279 PEN 35.7938 NPR = 1 PEN 2023-08-10
1 NPR = 0.0279 PEN 35.849 NPR = 1 PEN 2023-08-09
1 NPR = 0.0279 PEN 35.9026 NPR = 1 PEN 2023-08-08
1 NPR = 0.0279 PEN 35.9 NPR = 1 PEN 2023-08-07
1 NPR = 0.0279 PEN 35.901 NPR = 1 PEN 2023-08-06
1 NPR = 0.0279 PEN 35.901 NPR = 1 PEN 2023-08-05
1 NPR = 0.0276 PEN 36.2966 NPR = 1 PEN 2023-08-04
1 NPR = 0.0276 PEN 36.2362 NPR = 1 PEN 2023-08-03
1 NPR = 0.0274 PEN 36.5515 NPR = 1 PEN 2023-08-02
1 NPR = 0.0274 PEN 36.5458 NPR = 1 PEN 2023-08-01
1 NPR = 0.0273 PEN 36.6039 NPR = 1 PEN 2023-07-31
1 NPR = 0.0274 PEN 36.5518 NPR = 1 PEN 2023-07-30
1 NPR = 0.0274 PEN 36.5518 NPR = 1 PEN 2023-07-29
1 NPR = 0.0275 PEN 36.392 NPR = 1 PEN 2023-07-28
1 NPR = 0.0275 PEN 36.3718 NPR = 1 PEN 2023-07-27
1 NPR = 0.0275 PEN 36.4159 NPR = 1 PEN 2023-07-26
1 NPR = 0.0274 PEN 36.4836 NPR = 1 PEN 2023-07-25
1 NPR = 0.0272 PEN 36.7446 NPR = 1 PEN 2023-07-24
1 NPR = 0.0273 PEN 36.5811 NPR = 1 PEN 2023-07-23
1 NPR = 0.0273 PEN 36.5811 NPR = 1 PEN 2023-07-22
1 NPR = 0.0273 PEN 36.624 NPR = 1 PEN 2023-07-21
1 NPR = 0.0272 PEN 36.7361 NPR = 1 PEN 2023-07-20
1 NPR = 0.0271 PEN 36.8622 NPR = 1 PEN 2023-07-19
1 NPR = 0.0271 PEN 36.8744 NPR = 1 PEN 2023-07-18
1 NPR = 0.0272 PEN 36.7441 NPR = 1 PEN 2023-07-17
1 NPR = 0.0272 PEN 36.7445 NPR = 1 PEN 2023-07-16
1 NPR = 0.0273 PEN 36.6746 NPR = 1 PEN 2023-07-15
1 NPR = 0.027 PEN 37.0185 NPR = 1 PEN 2023-07-14
1 NPR = 0.0275 PEN 36.3183 NPR = 1 PEN 2023-07-13
1 NPR = 0.0276 PEN 36.2284 NPR = 1 PEN 2023-07-12
1 NPR = 0.0276 PEN 36.2693 NPR = 1 PEN 2023-07-11
1 NPR = 0.0275 PEN 36.4105 NPR = 1 PEN 2023-07-10
1 NPR = 0.0275 PEN 36.4108 NPR = 1 PEN 2023-07-09
1 NPR = 0.0275 PEN 36.4108 NPR = 1 PEN 2023-07-08
1 NPR = 0.0275 PEN 36.3356 NPR = 1 PEN 2023-07-07
1 NPR = 0.0276 PEN 36.2371 NPR = 1 PEN 2023-07-06
1 NPR = 0.0276 PEN 36.2027 NPR = 1 PEN 2023-07-05
1 NPR = 0.0277 PEN 36.1502 NPR = 1 PEN 2023-07-04
1 NPR = 0.0277 PEN 36.1135 NPR = 1 PEN 2023-07-03
1 NPR = 0.0276 PEN 36.2069 NPR = 1 PEN 2023-07-02
1 NPR = 0.0276 PEN 36.2069 NPR = 1 PEN 2023-07-01
1 NPR = 0.0277 PEN 36.1452 NPR = 1 PEN 2023-06-30
1 NPR = 0.0277 PEN 36.095 NPR = 1 PEN 2023-06-29
1 NPR = 0.0278 PEN 35.9793 NPR = 1 PEN 2023-06-28
1 NPR = 0.0277 PEN 36.1048 NPR = 1 PEN 2023-06-27
1 NPR = 0.0277 PEN 36.1598 NPR = 1 PEN 2023-06-26
1 NPR = 0.0277 PEN 36.1386 NPR = 1 PEN 2023-06-25
1 NPR = 0.0277 PEN 36.104 NPR = 1 PEN 2023-06-23
1 NPR = 0.0278 PEN 35.9302 NPR = 1 PEN 2023-06-22
1 NPR = 0.0276 PEN 36.2112 NPR = 1 PEN 2023-06-21
1 NPR = 0.0276 PEN 36.2451 NPR = 1 PEN 2023-06-20
1 NPR = 0.0278 PEN 35.9766 NPR = 1 PEN 2023-06-19
1 NPR = 0.0276 PEN 36.1746 NPR = 1 PEN 2023-06-18
1 NPR = 0.0276 PEN 36.2128 NPR = 1 PEN 2023-06-17
1 NPR = 0.0278 PEN 36.0066 NPR = 1 PEN 2023-06-16
1 NPR = 0.0278 PEN 35.983 NPR = 1 PEN 2023-06-15
1 NPR = 0.0276 PEN 36.2182 NPR = 1 PEN 2023-06-14
1 NPR = 0.0277 PEN 36.1422 NPR = 1 PEN 2023-06-13
1 NPR = 0.0277 PEN 36.0993 NPR = 1 PEN 2023-06-12
1 NPR = 0.0277 PEN 36.0995 NPR = 1 PEN 2023-06-11
1 NPR = 0.0277 PEN 36.0995 NPR = 1 PEN 2023-06-10
1 NPR = 0.0278 PEN 36.0283 NPR = 1 PEN 2023-06-09
1 NPR = 0.0279 PEN 35.9037 NPR = 1 PEN 2023-06-08
1 NPR = 0.0279 PEN 35.8866 NPR = 1 PEN 2023-06-07
1 NPR = 0.0279 PEN 35.8402 NPR = 1 PEN 2023-06-06
1 NPR = 0.028 PEN 35.7271 NPR = 1 PEN 2023-06-05
1 NPR = 0.028 PEN 35.7241 NPR = 1 PEN 2023-06-04
1 NPR = 0.028 PEN 35.7335 NPR = 1 PEN 2023-06-03
1 NPR = 0.0279 PEN 35.9032 NPR = 1 PEN 2023-06-02
1 NPR = 0.0278 PEN 36.005 NPR = 1 PEN 2023-06-01
1 NPR = 0.0278 PEN 36.0029 NPR = 1 PEN 2023-05-31
1 NPR = 0.0278 PEN 35.9624 NPR = 1 PEN 2023-05-30
1 NPR = 0.0279 PEN 35.8427 NPR = 1 PEN 2023-05-29
1 NPR = 0.0278 PEN 36.0354 NPR = 1 PEN 2023-05-28
1 NPR = 0.0278 PEN 36.0354 NPR = 1 PEN 2023-05-27
1 NPR = 0.0279 PEN 35.8138 NPR = 1 PEN 2023-05-26
1 NPR = 0.0278 PEN 35.9176 NPR = 1 PEN 2023-05-25
1 NPR = 0.0277 PEN 36.0724 NPR = 1 PEN 2023-05-24
1 NPR = 0.0279 PEN 35.9049 NPR = 1 PEN 2023-05-23
1 NPR = 0.028 PEN 35.7564 NPR = 1 PEN 2023-05-22
1 NPR = 0.028 PEN 35.7564 NPR = 1 PEN 2023-05-21
1 NPR = 0.028 PEN 35.7753 NPR = 1 PEN 2023-05-20
1 NPR = 0.028 PEN 35.6737 NPR = 1 PEN 2023-05-19
1 NPR = 0.028 PEN 35.6611 NPR = 1 PEN 2023-05-18
1 NPR = 0.028 PEN 35.7003 NPR = 1 PEN 2023-05-17
1 NPR = 0.0277 PEN 36.0665 NPR = 1 PEN 2023-05-16
1 NPR = 0.0278 PEN 35.9343 NPR = 1 PEN 2023-05-15
1 NPR = 0.0278 PEN 35.9343 NPR = 1 PEN 2023-05-14
1 NPR = 0.0277 PEN 36.0533 NPR = 1 PEN 2023-05-13
1 NPR = 0.0278 PEN 35.9768 NPR = 1 PEN 2023-05-12
1 NPR = 0.0281 PEN 35.556 NPR = 1 PEN 2023-05-11
1 NPR = 0.0281 PEN 35.5714 NPR = 1 PEN 2023-05-10
1 NPR = 0.0283 PEN 35.2919 NPR = 1 PEN 2023-05-09
1 NPR = 0.0283 PEN 35.3168 NPR = 1 PEN 2023-05-08
1 NPR = 0.0283 PEN 35.3168 NPR = 1 PEN 2023-05-07
1 NPR = 0.0283 PEN 35.3168 NPR = 1 PEN 2023-05-06
1 NPR = 0.0285 PEN 35.12 NPR = 1 PEN 2023-05-05
1 NPR = 0.0283 PEN 35.2908 NPR = 1 PEN 2023-05-04
1 NPR = 0.0283 PEN 35.2823 NPR = 1 PEN 2023-05-03
1 NPR = 0.0284 PEN 35.2427 NPR = 1 PEN 2023-05-02
1 NPR = 0.0285 PEN 35.1452 NPR = 1 PEN 2023-05-01
1 NPR = 0.0285 PEN 35.1452 NPR = 1 PEN 2023-04-30
1 NPR = 0.0283 PEN 35.3289 NPR = 1 PEN 2023-04-29
1 NPR = 0.0285 PEN 35.1417 NPR = 1 PEN 2023-04-28
1 NPR = 0.0285 PEN 35.0946 NPR = 1 PEN 2023-04-27
1 NPR = 0.0286 PEN 34.921 NPR = 1 PEN 2023-04-26
1 NPR = 0.0287 PEN 34.8408 NPR = 1 PEN 2023-04-25
1 NPR = 0.0286 PEN 34.9175 NPR = 1 PEN 2023-04-24
1 NPR = 0.0286 PEN 34.9172 NPR = 1 PEN 2023-04-23
1 NPR = 0.0286 PEN 34.9172 NPR = 1 PEN 2023-04-22
1 NPR = 0.0286 PEN 34.9254 NPR = 1 PEN 2023-04-21
1 NPR = 0.0287 PEN 34.8773 NPR = 1 PEN 2023-04-20
1 NPR = 0.0288 PEN 34.7568 NPR = 1 PEN 2023-04-19
1 NPR = 0.0288 PEN 34.6626 NPR = 1 PEN 2023-04-18
1 NPR = 0.0287 PEN 34.8095 NPR = 1 PEN 2023-04-17
1 NPR = 0.0287 PEN 34.8095 NPR = 1 PEN 2023-04-16
1 NPR = 0.0288 PEN 34.7076 NPR = 1 PEN 2023-04-15
1 NPR = 0.0288 PEN 34.7083 NPR = 1 PEN 2023-04-14
1 NPR = 0.0287 PEN 34.8248 NPR = 1 PEN 2023-04-13
1 NPR = 0.0289 PEN 34.6232 NPR = 1 PEN 2023-04-12
1 NPR = 0.0286 PEN 34.9234 NPR = 1 PEN 2023-04-11
1 NPR = 0.0288 PEN 34.7525 NPR = 1 PEN 2023-04-10
1 NPR = 0.0288 PEN 34.7525 NPR = 1 PEN 2023-04-09
1 NPR = 0.0287 PEN 34.7859 NPR = 1 PEN 2023-04-08
1 NPR = 0.0288 PEN 34.7558 NPR = 1 PEN 2023-04-07
1 NPR = 0.0287 PEN 34.8211 NPR = 1 PEN 2023-04-06
1 NPR = 0.0286 PEN 34.9212 NPR = 1 PEN 2023-04-05
1 NPR = 0.0286 PEN 35.019 NPR = 1 PEN 2023-04-04
1 NPR = 0.0287 PEN 34.8774 NPR = 1 PEN 2023-04-03
1 NPR = 0.0287 PEN 34.8769 NPR = 1 PEN 2023-04-02
1 NPR = 0.0287 PEN 34.8769 NPR = 1 PEN 2023-04-01
1 NPR = 0.0286 PEN 35.0076 NPR = 1 PEN 2023-03-31
1 NPR = 0.0285 PEN 35.0509 NPR = 1 PEN 2023-03-30
1 NPR = 0.0287 PEN 34.8722 NPR = 1 PEN 2023-03-29