Last Year History for NPR/NZD
| NPR | NZD | NPR | NZD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0127 NZD | 78.7073 NPR = | 1 NZD | 2024-04-23 |
| 1 NPR = | 0.0127 NZD | 78.8398 NPR = | 1 NZD | 2024-04-22 |
| 1 NPR = | 0.0127 NZD | 78.4699 NPR = | 1 NZD | 2024-04-21 |
| 1 NPR = | 0.0127 NZD | 78.4699 NPR = | 1 NZD | 2024-04-20 |
| 1 NPR = | 0.0127 NZD | 79.0512 NPR = | 1 NZD | 2024-04-19 |
| 1 NPR = | 0.0126 NZD | 79.1127 NPR = | 1 NZD | 2024-04-18 |
| 1 NPR = | 0.0126 NZD | 79.075 NPR = | 1 NZD | 2024-04-17 |
| 1 NPR = | 0.0127 NZD | 78.8778 NPR = | 1 NZD | 2024-04-16 |
| 1 NPR = | 0.0126 NZD | 79.2817 NPR = | 1 NZD | 2024-04-15 |
| 1 NPR = | 0.0126 NZD | 79.102 NPR = | 1 NZD | 2024-04-14 |
| 1 NPR = | 0.0126 NZD | 79.2536 NPR = | 1 NZD | 2024-04-13 |
| 1 NPR = | 0.0126 NZD | 79.6779 NPR = | 1 NZD | 2024-04-12 |
| 1 NPR = | 0.0124 NZD | 80.6349 NPR = | 1 NZD | 2024-04-11 |
| 1 NPR = | 0.0124 NZD | 80.8652 NPR = | 1 NZD | 2024-04-10 |
| 1 NPR = | 0.0124 NZD | 80.4659 NPR = | 1 NZD | 2024-04-09 |
| 1 NPR = | 0.0125 NZD | 80.2735 NPR = | 1 NZD | 2024-04-08 |
| 1 NPR = | 0.0125 NZD | 80.0446 NPR = | 1 NZD | 2024-04-07 |
| 1 NPR = | 0.0125 NZD | 80.0446 NPR = | 1 NZD | 2024-04-06 |
| 1 NPR = | 0.0124 NZD | 80.5208 NPR = | 1 NZD | 2024-04-05 |
| 1 NPR = | 0.0125 NZD | 80.134 NPR = | 1 NZD | 2024-04-04 |
| 1 NPR = | 0.0126 NZD | 79.4391 NPR = | 1 NZD | 2024-04-03 |
| 1 NPR = | 0.0126 NZD | 79.4342 NPR = | 1 NZD | 2024-04-02 |
| 1 NPR = | 0.0125 NZD | 79.733 NPR = | 1 NZD | 2024-04-01 |
| 1 NPR = | 0.0126 NZD | 79.604 NPR = | 1 NZD | 2024-03-31 |
| 1 NPR = | 0.0126 NZD | 79.604 NPR = | 1 NZD | 2024-03-30 |
| 1 NPR = | 0.0125 NZD | 79.745 NPR = | 1 NZD | 2024-03-29 |
| 1 NPR = | 0.0126 NZD | 79.4678 NPR = | 1 NZD | 2024-03-28 |
| 1 NPR = | 0.0125 NZD | 80.181 NPR = | 1 NZD | 2024-03-27 |
| 1 NPR = | 0.0125 NZD | 80.2912 NPR = | 1 NZD | 2024-03-26 |
| 1 NPR = | 0.0125 NZD | 80.2844 NPR = | 1 NZD | 2024-03-25 |
| 1 NPR = | 0.0125 NZD | 79.875 NPR = | 1 NZD | 2024-03-24 |
| 1 NPR = | 0.0125 NZD | 79.875 NPR = | 1 NZD | 2024-03-23 |
| 1 NPR = | 0.0124 NZD | 80.3317 NPR = | 1 NZD | 2024-03-22 |
| 1 NPR = | 0.0125 NZD | 80.2724 NPR = | 1 NZD | 2024-03-21 |
| 1 NPR = | 0.0125 NZD | 79.962 NPR = | 1 NZD | 2024-03-20 |
| 1 NPR = | 0.0124 NZD | 80.349 NPR = | 1 NZD | 2024-03-19 |
| 1 NPR = | 0.0124 NZD | 80.8805 NPR = | 1 NZD | 2024-03-18 |
| 1 NPR = | 0.0124 NZD | 80.7283 NPR = | 1 NZD | 2024-03-17 |
| 1 NPR = | 0.0124 NZD | 80.7283 NPR = | 1 NZD | 2024-03-16 |
| 1 NPR = | 0.0123 NZD | 81.2485 NPR = | 1 NZD | 2024-03-15 |
| 1 NPR = | 0.0123 NZD | 81.5904 NPR = | 1 NZD | 2024-03-14 |
| 1 NPR = | 0.0123 NZD | 81.5629 NPR = | 1 NZD | 2024-03-13 |
| 1 NPR = | 0.0122 NZD | 81.654 NPR = | 1 NZD | 2024-03-12 |
| 1 NPR = | 0.0122 NZD | 81.6956 NPR = | 1 NZD | 2024-03-11 |
| 1 NPR = | 0.0123 NZD | 81.6034 NPR = | 1 NZD | 2024-03-10 |
| 1 NPR = | 0.0123 NZD | 81.6034 NPR = | 1 NZD | 2024-03-09 |
| 1 NPR = | 0.0123 NZD | 81.4752 NPR = | 1 NZD | 2024-03-08 |
| 1 NPR = | 0.0123 NZD | 81.378 NPR = | 1 NZD | 2024-03-07 |
| 1 NPR = | 0.0124 NZD | 80.9178 NPR = | 1 NZD | 2024-03-06 |
| 1 NPR = | 0.0124 NZD | 80.7131 NPR = | 1 NZD | 2024-03-05 |
| 1 NPR = | 0.0124 NZD | 80.7919 NPR = | 1 NZD | 2024-03-04 |
| 1 NPR = | 0.0124 NZD | 80.7166 NPR = | 1 NZD | 2024-03-03 |
| 1 NPR = | 0.0124 NZD | 80.7166 NPR = | 1 NZD | 2024-03-02 |
| 1 NPR = | 0.0123 NZD | 80.9763 NPR = | 1 NZD | 2024-03-01 |
| 1 NPR = | 0.0124 NZD | 80.5876 NPR = | 1 NZD | 2024-02-29 |
| 1 NPR = | 0.0123 NZD | 80.9782 NPR = | 1 NZD | 2024-02-28 |
| 1 NPR = | 0.0122 NZD | 81.765 NPR = | 1 NZD | 2024-02-27 |
| 1 NPR = | 0.0122 NZD | 82.1975 NPR = | 1 NZD | 2024-02-26 |
| 1 NPR = | 0.0121 NZD | 82.3416 NPR = | 1 NZD | 2024-02-25 |
| 1 NPR = | 0.0121 NZD | 82.3416 NPR = | 1 NZD | 2024-02-24 |
| 1 NPR = | 0.0122 NZD | 82.3014 NPR = | 1 NZD | 2024-02-23 |
| 1 NPR = | 0.0122 NZD | 82.238 NPR = | 1 NZD | 2024-02-22 |
| 1 NPR = | 0.0122 NZD | 82.0123 NPR = | 1 NZD | 2024-02-21 |
| 1 NPR = | 0.0122 NZD | 82.0578 NPR = | 1 NZD | 2024-02-20 |
| 1 NPR = | 0.0123 NZD | 81.5433 NPR = | 1 NZD | 2024-02-19 |
| 1 NPR = | 0.0123 NZD | 81.3874 NPR = | 1 NZD | 2024-02-18 |
| 1 NPR = | 0.0123 NZD | 81.4174 NPR = | 1 NZD | 2024-02-17 |
| 1 NPR = | 0.0124 NZD | 80.9537 NPR = | 1 NZD | 2024-02-16 |
| 1 NPR = | 0.0124 NZD | 80.7823 NPR = | 1 NZD | 2024-02-15 |
| 1 NPR = | 0.0123 NZD | 81.1876 NPR = | 1 NZD | 2024-02-14 |
| 1 NPR = | 0.0123 NZD | 81.0501 NPR = | 1 NZD | 2024-02-13 |
| 1 NPR = | 0.0123 NZD | 81.2436 NPR = | 1 NZD | 2024-02-12 |
| 1 NPR = | 0.0122 NZD | 82.134 NPR = | 1 NZD | 2024-02-11 |
| 1 NPR = | 0.0122 NZD | 82.134 NPR = | 1 NZD | 2024-02-10 |
| 1 NPR = | 0.0123 NZD | 81.4088 NPR = | 1 NZD | 2024-02-09 |
| 1 NPR = | 0.0124 NZD | 80.7535 NPR = | 1 NZD | 2024-02-08 |
| 1 NPR = | 0.0124 NZD | 80.8776 NPR = | 1 NZD | 2024-02-07 |
| 1 NPR = | 0.0124 NZD | 80.4611 NPR = | 1 NZD | 2024-02-06 |
| 1 NPR = | 0.0123 NZD | 81.1973 NPR = | 1 NZD | 2024-02-05 |
| 1 NPR = | 0.0123 NZD | 80.9798 NPR = | 1 NZD | 2024-02-04 |
| 1 NPR = | 0.0123 NZD | 80.9798 NPR = | 1 NZD | 2024-02-03 |
| 1 NPR = | 0.0123 NZD | 81.2489 NPR = | 1 NZD | 2024-02-02 |
| 1 NPR = | 0.0123 NZD | 81.0716 NPR = | 1 NZD | 2024-02-01 |
| 1 NPR = | 0.0123 NZD | 81.2707 NPR = | 1 NZD | 2024-01-31 |
| 1 NPR = | 0.0123 NZD | 81.4592 NPR = | 1 NZD | 2024-01-30 |
| 1 NPR = | 0.0123 NZD | 81.5113 NPR = | 1 NZD | 2024-01-29 |
| 1 NPR = | 0.0124 NZD | 80.926 NPR = | 1 NZD | 2024-01-28 |
| 1 NPR = | 0.0124 NZD | 80.926 NPR = | 1 NZD | 2024-01-27 |
| 1 NPR = | 0.0123 NZD | 81.62 NPR = | 1 NZD | 2024-01-26 |
| 1 NPR = | 0.0123 NZD | 81.595 NPR = | 1 NZD | 2024-01-25 |
| 1 NPR = | 0.0123 NZD | 81.6034 NPR = | 1 NZD | 2024-01-24 |
| 1 NPR = | 0.0123 NZD | 81.3634 NPR = | 1 NZD | 2024-01-23 |
| 1 NPR = | 0.0123 NZD | 81.3096 NPR = | 1 NZD | 2024-01-22 |
| 1 NPR = | 0.0123 NZD | 81.2085 NPR = | 1 NZD | 2024-01-21 |
| 1 NPR = | 0.0123 NZD | 81.3487 NPR = | 1 NZD | 2024-01-20 |
| 1 NPR = | 0.0123 NZD | 81.463 NPR = | 1 NZD | 2024-01-19 |
| 1 NPR = | 0.0123 NZD | 81.3484 NPR = | 1 NZD | 2024-01-18 |
| 1 NPR = | 0.0122 NZD | 81.9987 NPR = | 1 NZD | 2024-01-17 |
| 1 NPR = | 0.0122 NZD | 82.2716 NPR = | 1 NZD | 2024-01-16 |
| 1 NPR = | 0.0121 NZD | 82.8186 NPR = | 1 NZD | 2024-01-15 |
| 1 NPR = | 0.0121 NZD | 82.6719 NPR = | 1 NZD | 2024-01-14 |
| 1 NPR = | 0.0121 NZD | 82.6951 NPR = | 1 NZD | 2024-01-13 |
| 1 NPR = | 0.0121 NZD | 82.9688 NPR = | 1 NZD | 2024-01-12 |
| 1 NPR = | 0.0121 NZD | 82.6598 NPR = | 1 NZD | 2024-01-11 |
| 1 NPR = | 0.012 NZD | 83.1069 NPR = | 1 NZD | 2024-01-10 |
| 1 NPR = | 0.0121 NZD | 82.6319 NPR = | 1 NZD | 2024-01-09 |
| 1 NPR = | 0.0121 NZD | 82.8612 NPR = | 1 NZD | 2024-01-08 |
| 1 NPR = | 0.0121 NZD | 82.6852 NPR = | 1 NZD | 2024-01-07 |
| 1 NPR = | 0.0121 NZD | 82.3389 NPR = | 1 NZD | 2024-01-06 |
| 1 NPR = | 0.012 NZD | 83.2602 NPR = | 1 NZD | 2024-01-05 |
| 1 NPR = | 0.012 NZD | 83.6343 NPR = | 1 NZD | 2024-01-04 |
| 1 NPR = | 0.0118 NZD | 84.8465 NPR = | 1 NZD | 2024-01-03 |
| 1 NPR = | 0.0119 NZD | 84.3542 NPR = | 1 NZD | 2024-01-02 |
| 1 NPR = | 0.0118 NZD | 84.4076 NPR = | 1 NZD | 2024-01-01 |
| 1 NPR = | 0.0119 NZD | 84.3317 NPR = | 1 NZD | 2023-12-31 |
| 1 NPR = | 0.0119 NZD | 84.0763 NPR = | 1 NZD | 2023-12-30 |
| 1 NPR = | 0.0118 NZD | 84.7309 NPR = | 1 NZD | 2023-12-29 |
| 1 NPR = | 0.0119 NZD | 83.8908 NPR = | 1 NZD | 2023-12-28 |
| 1 NPR = | 0.0119 NZD | 84.1231 NPR = | 1 NZD | 2023-12-27 |
| 1 NPR = | 0.0119 NZD | 83.9065 NPR = | 1 NZD | 2023-12-26 |
| 1 NPR = | 0.0119 NZD | 83.8817 NPR = | 1 NZD | 2023-12-25 |
| 1 NPR = | 0.0119 NZD | 83.7205 NPR = | 1 NZD | 2023-12-24 |
| 1 NPR = | 0.0119 NZD | 83.7411 NPR = | 1 NZD | 2023-12-23 |
| 1 NPR = | 0.012 NZD | 83.1374 NPR = | 1 NZD | 2023-12-22 |
| 1 NPR = | 0.012 NZD | 83.5292 NPR = | 1 NZD | 2023-12-21 |
| 1 NPR = | 0.0121 NZD | 82.7211 NPR = | 1 NZD | 2023-12-20 |
| 1 NPR = | 0.0121 NZD | 82.6744 NPR = | 1 NZD | 2023-12-19 |
| 1 NPR = | 0.0121 NZD | 82.9532 NPR = | 1 NZD | 2023-12-18 |
| 1 NPR = | 0.0121 NZD | 82.8768 NPR = | 1 NZD | 2023-12-17 |
| 1 NPR = | 0.012 NZD | 83.0717 NPR = | 1 NZD | 2023-12-16 |
| 1 NPR = | 0.0121 NZD | 82.4241 NPR = | 1 NZD | 2023-12-15 |
| 1 NPR = | 0.0124 NZD | 80.5071 NPR = | 1 NZD | 2023-12-14 |
| 1 NPR = | 0.0122 NZD | 82.0689 NPR = | 1 NZD | 2023-12-13 |
| 1 NPR = | 0.0123 NZD | 81.6246 NPR = | 1 NZD | 2023-12-12 |
| 1 NPR = | 0.0122 NZD | 81.8858 NPR = | 1 NZD | 2023-12-11 |
| 1 NPR = | 0.0122 NZD | 81.8386 NPR = | 1 NZD | 2023-12-10 |
| 1 NPR = | 0.0122 NZD | 82.123 NPR = | 1 NZD | 2023-12-09 |
| 1 NPR = | 0.0122 NZD | 81.882 NPR = | 1 NZD | 2023-12-08 |
| 1 NPR = | 0.0122 NZD | 82.0723 NPR = | 1 NZD | 2023-12-07 |
| 1 NPR = | 0.0122 NZD | 82.1548 NPR = | 1 NZD | 2023-12-06 |
| 1 NPR = | 0.0121 NZD | 82.8776 NPR = | 1 NZD | 2023-12-05 |
| 1 NPR = | 0.0121 NZD | 82.9025 NPR = | 1 NZD | 2023-12-04 |
| 1 NPR = | 0.0121 NZD | 82.7367 NPR = | 1 NZD | 2023-12-03 |
| 1 NPR = | 0.0122 NZD | 82.266 NPR = | 1 NZD | 2023-12-02 |
| 1 NPR = | 0.0122 NZD | 82.086 NPR = | 1 NZD | 2023-12-01 |
| 1 NPR = | 0.0122 NZD | 82.0309 NPR = | 1 NZD | 2023-11-30 |
| 1 NPR = | 0.0124 NZD | 80.8247 NPR = | 1 NZD | 2023-11-29 |
| 1 NPR = | 0.0123 NZD | 81.2519 NPR = | 1 NZD | 2023-11-28 |
| 1 NPR = | 0.0124 NZD | 80.8209 NPR = | 1 NZD | 2023-11-27 |
| 1 NPR = | 0.0124 NZD | 80.799 NPR = | 1 NZD | 2023-11-26 |
| 1 NPR = | 0.0124 NZD | 80.8275 NPR = | 1 NZD | 2023-11-25 |
| 1 NPR = | 0.0124 NZD | 80.6783 NPR = | 1 NZD | 2023-11-24 |
| 1 NPR = | 0.0124 NZD | 80.4705 NPR = | 1 NZD | 2023-11-23 |
| 1 NPR = | 0.0123 NZD | 81.0892 NPR = | 1 NZD | 2023-11-22 |
| 1 NPR = | 0.0125 NZD | 80.1375 NPR = | 1 NZD | 2023-11-21 |
| 1 NPR = | 0.0126 NZD | 79.5692 NPR = | 1 NZD | 2023-11-20 |
| 1 NPR = | 0.0126 NZD | 79.4871 NPR = | 1 NZD | 2023-11-19 |
| 1 NPR = | 0.0126 NZD | 79.4814 NPR = | 1 NZD | 2023-11-18 |
| 1 NPR = | 0.0125 NZD | 79.807 NPR = | 1 NZD | 2023-11-17 |
| 1 NPR = | 0.0124 NZD | 80.4758 NPR = | 1 NZD | 2023-11-16 |
| 1 NPR = | 0.013 NZD | 77.0838 NPR = | 1 NZD | 2023-11-15 |
| 1 NPR = | 0.0128 NZD | 78.4187 NPR = | 1 NZD | 2023-11-14 |
| 1 NPR = | 0.0128 NZD | 78.3865 NPR = | 1 NZD | 2023-11-13 |
| 1 NPR = | 0.0128 NZD | 78.1763 NPR = | 1 NZD | 2023-11-12 |
| 1 NPR = | 0.0128 NZD | 78.2874 NPR = | 1 NZD | 2023-11-11 |
| 1 NPR = | 0.0126 NZD | 79.1736 NPR = | 1 NZD | 2023-11-10 |
| 1 NPR = | 0.0127 NZD | 78.6949 NPR = | 1 NZD | 2023-11-09 |
| 1 NPR = | 0.0127 NZD | 78.7697 NPR = | 1 NZD | 2023-11-08 |
| 1 NPR = | 0.0125 NZD | 79.8654 NPR = | 1 NZD | 2023-11-07 |
| 1 NPR = | 0.0126 NZD | 79.2474 NPR = | 1 NZD | 2023-11-06 |
| 1 NPR = | 0.0126 NZD | 79.2024 NPR = | 1 NZD | 2023-11-05 |
| 1 NPR = | 0.0128 NZD | 78.2058 NPR = | 1 NZD | 2023-11-04 |
| 1 NPR = | 0.0127 NZD | 78.7832 NPR = | 1 NZD | 2023-11-03 |
| 1 NPR = | 0.0129 NZD | 77.2454 NPR = | 1 NZD | 2023-11-02 |
| 1 NPR = | 0.0128 NZD | 77.9211 NPR = | 1 NZD | 2023-11-01 |
| 1 NPR = | 0.0129 NZD | 77.4767 NPR = | 1 NZD | 2023-10-31 |
| 1 NPR = | 0.0129 NZD | 77.3308 NPR = | 1 NZD | 2023-10-30 |
| 1 NPR = | 0.013 NZD | 77.2122 NPR = | 1 NZD | 2023-10-29 |
| 1 NPR = | 0.0129 NZD | 77.3619 NPR = | 1 NZD | 2023-10-28 |
| 1 NPR = | 0.013 NZD | 77.0858 NPR = | 1 NZD | 2023-10-27 |
| 1 NPR = | 0.0129 NZD | 77.5427 NPR = | 1 NZD | 2023-10-26 |
| 1 NPR = | 0.0128 NZD | 77.881 NPR = | 1 NZD | 2023-10-25 |
| 1 NPR = | 0.013 NZD | 76.8023 NPR = | 1 NZD | 2023-10-24 |
| 1 NPR = | 0.0129 NZD | 77.5759 NPR = | 1 NZD | 2023-10-23 |
| 1 NPR = | 0.0129 NZD | 77.4487 NPR = | 1 NZD | 2023-10-22 |
| 1 NPR = | 0.0129 NZD | 77.3751 NPR = | 1 NZD | 2023-10-21 |
| 1 NPR = | 0.0129 NZD | 77.4896 NPR = | 1 NZD | 2023-10-20 |
| 1 NPR = | 0.0127 NZD | 78.6377 NPR = | 1 NZD | 2023-10-19 |
| 1 NPR = | 0.0128 NZD | 78.3 NPR = | 1 NZD | 2023-10-18 |
| 1 NPR = | 0.0127 NZD | 78.6196 NPR = | 1 NZD | 2023-10-17 |
| 1 NPR = | 0.0128 NZD | 78.4276 NPR = | 1 NZD | 2023-10-16 |
| 1 NPR = | 0.0127 NZD | 78.4582 NPR = | 1 NZD | 2023-10-15 |
| 1 NPR = | 0.0127 NZD | 78.6824 NPR = | 1 NZD | 2023-10-14 |
| 1 NPR = | 0.0124 NZD | 80.4139 NPR = | 1 NZD | 2023-10-13 |
| 1 NPR = | 0.0125 NZD | 80.0164 NPR = | 1 NZD | 2023-10-12 |
| 1 NPR = | 0.0125 NZD | 79.9277 NPR = | 1 NZD | 2023-10-11 |
| 1 NPR = | 0.0126 NZD | 79.2926 NPR = | 1 NZD | 2023-10-10 |
| 1 NPR = | 0.0126 NZD | 79.5532 NPR = | 1 NZD | 2023-10-09 |
| 1 NPR = | 0.0126 NZD | 79.33 NPR = | 1 NZD | 2023-10-08 |
| 1 NPR = | 0.0126 NZD | 79.0552 NPR = | 1 NZD | 2023-10-07 |
| 1 NPR = | 0.0127 NZD | 78.9928 NPR = | 1 NZD | 2023-10-06 |
| 1 NPR = | 0.0128 NZD | 78.344 NPR = | 1 NZD | 2023-10-05 |
| 1 NPR = | 0.0127 NZD | 78.5269 NPR = | 1 NZD | 2023-10-04 |
| 1 NPR = | 0.0125 NZD | 80.0194 NPR = | 1 NZD | 2023-10-03 |
| 1 NPR = | 0.0125 NZD | 79.9953 NPR = | 1 NZD | 2023-10-02 |
| 1 NPR = | 0.0125 NZD | 79.8263 NPR = | 1 NZD | 2023-10-01 |
| 1 NPR = | 0.0124 NZD | 80.4557 NPR = | 1 NZD | 2023-09-30 |
| 1 NPR = | 0.0126 NZD | 79.1713 NPR = | 1 NZD | 2023-09-29 |
| 1 NPR = | 0.0126 NZD | 79.2114 NPR = | 1 NZD | 2023-09-28 |
| 1 NPR = | 0.0126 NZD | 79.619 NPR = | 1 NZD | 2023-09-27 |
| 1 NPR = | 0.0125 NZD | 79.835 NPR = | 1 NZD | 2023-09-26 |
| 1 NPR = | 0.0127 NZD | 78.8926 NPR = | 1 NZD | 2023-09-25 |
| 1 NPR = | 0.0127 NZD | 78.7544 NPR = | 1 NZD | 2023-09-24 |
| 1 NPR = | 0.0127 NZD | 78.8206 NPR = | 1 NZD | 2023-09-23 |
| 1 NPR = | 0.0127 NZD | 78.6986 NPR = | 1 NZD | 2023-09-22 |
| 1 NPR = | 0.0125 NZD | 79.9481 NPR = | 1 NZD | 2023-09-21 |
| 1 NPR = | 0.0126 NZD | 79.1751 NPR = | 1 NZD | 2023-09-20 |
| 1 NPR = | 0.0127 NZD | 78.5058 NPR = | 1 NZD | 2023-09-19 |
| 1 NPR = | 0.0128 NZD | 78.2655 NPR = | 1 NZD | 2023-09-18 |
| 1 NPR = | 0.0128 NZD | 78.2537 NPR = | 1 NZD | 2023-09-17 |
| 1 NPR = | 0.0128 NZD | 78.424 NPR = | 1 NZD | 2023-09-16 |
| 1 NPR = | 0.0126 NZD | 79.3899 NPR = | 1 NZD | 2023-09-15 |
| 1 NPR = | 0.0128 NZD | 78.333 NPR = | 1 NZD | 2023-09-14 |
| 1 NPR = | 0.0128 NZD | 77.9441 NPR = | 1 NZD | 2023-09-13 |
| 1 NPR = | 0.0128 NZD | 78.4122 NPR = | 1 NZD | 2023-09-12 |
| 1 NPR = | 0.0128 NZD | 78.0804 NPR = | 1 NZD | 2023-09-11 |
| 1 NPR = | 0.0128 NZD | 78.0804 NPR = | 1 NZD | 2023-09-10 |
| 1 NPR = | 0.0127 NZD | 78.484 NPR = | 1 NZD | 2023-09-09 |
| 1 NPR = | 0.0128 NZD | 78.2402 NPR = | 1 NZD | 2023-09-08 |
| 1 NPR = | 0.0127 NZD | 78.5329 NPR = | 1 NZD | 2023-09-07 |
| 1 NPR = | 0.0128 NZD | 78.1637 NPR = | 1 NZD | 2023-09-06 |
| 1 NPR = | 0.0127 NZD | 78.7592 NPR = | 1 NZD | 2023-09-05 |
| 1 NPR = | 0.0126 NZD | 79.35 NPR = | 1 NZD | 2023-09-04 |
| 1 NPR = | 0.0126 NZD | 79.2118 NPR = | 1 NZD | 2023-09-03 |
| 1 NPR = | 0.0126 NZD | 79.3242 NPR = | 1 NZD | 2023-09-02 |
| 1 NPR = | 0.0127 NZD | 78.8845 NPR = | 1 NZD | 2023-09-01 |
| 1 NPR = | 0.0127 NZD | 78.5507 NPR = | 1 NZD | 2023-08-31 |
| 1 NPR = | 0.0129 NZD | 77.7634 NPR = | 1 NZD | 2023-08-30 |
| 1 NPR = | 0.0128 NZD | 78.0077 NPR = | 1 NZD | 2023-08-29 |
| 1 NPR = | 0.0128 NZD | 78.0965 NPR = | 1 NZD | 2023-08-28 |
| 1 NPR = | 0.0128 NZD | 78.1177 NPR = | 1 NZD | 2023-08-27 |
| 1 NPR = | 0.0128 NZD | 78.1177 NPR = | 1 NZD | 2023-08-26 |
| 1 NPR = | 0.0127 NZD | 78.6775 NPR = | 1 NZD | 2023-08-25 |
| 1 NPR = | 0.0128 NZD | 78.1005 NPR = | 1 NZD | 2023-08-24 |
| 1 NPR = | 0.0126 NZD | 79.3811 NPR = | 1 NZD | 2023-08-23 |
| 1 NPR = | 0.0127 NZD | 78.6054 NPR = | 1 NZD | 2023-08-22 |
| 1 NPR = | 0.0127 NZD | 78.6536 NPR = | 1 NZD | 2023-08-21 |
| 1 NPR = | 0.0127 NZD | 78.5736 NPR = | 1 NZD | 2023-08-20 |
| 1 NPR = | 0.0127 NZD | 78.7876 NPR = | 1 NZD | 2023-08-19 |
| 1 NPR = | 0.0126 NZD | 79.1449 NPR = | 1 NZD | 2023-08-18 |
| 1 NPR = | 0.0125 NZD | 79.804 NPR = | 1 NZD | 2023-08-17 |
| 1 NPR = | 0.0125 NZD | 79.8329 NPR = | 1 NZD | 2023-08-16 |
| 1 NPR = | 0.0125 NZD | 79.7207 NPR = | 1 NZD | 2023-08-15 |
| 1 NPR = | 0.0125 NZD | 79.7515 NPR = | 1 NZD | 2023-08-14 |
| 1 NPR = | 0.0126 NZD | 79.5516 NPR = | 1 NZD | 2023-08-13 |
| 1 NPR = | 0.0125 NZD | 79.8019 NPR = | 1 NZD | 2023-08-12 |
| 1 NPR = | 0.0124 NZD | 80.7751 NPR = | 1 NZD | 2023-08-11 |
| 1 NPR = | 0.0124 NZD | 80.4223 NPR = | 1 NZD | 2023-08-10 |
| 1 NPR = | 0.0125 NZD | 80.0182 NPR = | 1 NZD | 2023-08-09 |
| 1 NPR = | 0.0124 NZD | 80.4547 NPR = | 1 NZD | 2023-08-08 |
| 1 NPR = | 0.0126 NZD | 79.4414 NPR = | 1 NZD | 2023-08-07 |
| 1 NPR = | 0.0126 NZD | 79.3225 NPR = | 1 NZD | 2023-08-06 |
| 1 NPR = | 0.0125 NZD | 79.8408 NPR = | 1 NZD | 2023-08-05 |
| 1 NPR = | 0.0125 NZD | 80.2591 NPR = | 1 NZD | 2023-08-04 |
| 1 NPR = | 0.0123 NZD | 81.1127 NPR = | 1 NZD | 2023-08-03 |
| 1 NPR = | 0.0123 NZD | 81.1226 NPR = | 1 NZD | 2023-08-02 |
| 1 NPR = | 0.0122 NZD | 81.9875 NPR = | 1 NZD | 2023-08-01 |
| 1 NPR = | 0.0123 NZD | 80.992 NPR = | 1 NZD | 2023-07-31 |
| 1 NPR = | 0.0124 NZD | 80.7744 NPR = | 1 NZD | 2023-07-30 |
| 1 NPR = | 0.0124 NZD | 80.6566 NPR = | 1 NZD | 2023-07-29 |
| 1 NPR = | 0.012 NZD | 83.0573 NPR = | 1 NZD | 2023-07-28 |
| 1 NPR = | 0.0123 NZD | 81.5732 NPR = | 1 NZD | 2023-07-27 |
| 1 NPR = | 0.0123 NZD | 81.2143 NPR = | 1 NZD | 2023-07-26 |
| 1 NPR = | 0.0123 NZD | 81.3901 NPR = | 1 NZD | 2023-07-25 |
| 1 NPR = | 0.0123 NZD | 81.2935 NPR = | 1 NZD | 2023-07-24 |
| 1 NPR = | 0.0124 NZD | 80.8863 NPR = | 1 NZD | 2023-07-23 |
| 1 NPR = | 0.0123 NZD | 81.2024 NPR = | 1 NZD | 2023-07-22 |
| 1 NPR = | 0.012 NZD | 83.0041 NPR = | 1 NZD | 2023-07-21 |
| 1 NPR = | 0.0122 NZD | 81.9491 NPR = | 1 NZD | 2023-07-20 |
| 1 NPR = | 0.0121 NZD | 82.8299 NPR = | 1 NZD | 2023-07-19 |
| 1 NPR = | 0.012 NZD | 83.1133 NPR = | 1 NZD | 2023-07-18 |
| 1 NPR = | 0.012 NZD | 83.6693 NPR = | 1 NZD | 2023-07-17 |
| 1 NPR = | 0.012 NZD | 83.4954 NPR = | 1 NZD | 2023-07-16 |
| 1 NPR = | 0.012 NZD | 83.588 NPR = | 1 NZD | 2023-07-15 |
| 1 NPR = | 0.0119 NZD | 83.8411 NPR = | 1 NZD | 2023-07-14 |
| 1 NPR = | 0.0124 NZD | 80.6072 NPR = | 1 NZD | 2023-07-13 |
| 1 NPR = | 0.0123 NZD | 81.4312 NPR = | 1 NZD | 2023-07-12 |
| 1 NPR = | 0.0123 NZD | 81.3735 NPR = | 1 NZD | 2023-07-11 |
| 1 NPR = | 0.0122 NZD | 81.714 NPR = | 1 NZD | 2023-07-10 |
| 1 NPR = | 0.0123 NZD | 81.6152 NPR = | 1 NZD | 2023-07-09 |
| 1 NPR = | 0.0123 NZD | 81.1881 NPR = | 1 NZD | 2023-07-08 |
| 1 NPR = | 0.0122 NZD | 82.0398 NPR = | 1 NZD | 2023-07-07 |
| 1 NPR = | 0.0123 NZD | 81.5234 NPR = | 1 NZD | 2023-07-06 |
| 1 NPR = | 0.0123 NZD | 81.2124 NPR = | 1 NZD | 2023-07-05 |
| 1 NPR = | 0.0124 NZD | 80.4332 NPR = | 1 NZD | 2023-07-04 |
| 1 NPR = | 0.0125 NZD | 80.0386 NPR = | 1 NZD | 2023-07-03 |
| 1 NPR = | 0.0125 NZD | 80.1838 NPR = | 1 NZD | 2023-07-02 |
| 1 NPR = | 0.0125 NZD | 79.8399 NPR = | 1 NZD | 2023-07-01 |
| 1 NPR = | 0.0125 NZD | 80.3089 NPR = | 1 NZD | 2023-06-30 |
| 1 NPR = | 0.0125 NZD | 80.2475 NPR = | 1 NZD | 2023-06-29 |
| 1 NPR = | 0.0123 NZD | 80.9785 NPR = | 1 NZD | 2023-06-28 |
| 1 NPR = | 0.0124 NZD | 80.9358 NPR = | 1 NZD | 2023-06-27 |
| 1 NPR = | 0.0125 NZD | 80.3151 NPR = | 1 NZD | 2023-06-26 |
| 1 NPR = | 0.0125 NZD | 80.0682 NPR = | 1 NZD | 2023-06-25 |
| 1 NPR = | 0.0122 NZD | 81.8621 NPR = | 1 NZD | 2023-06-23 |
| 1 NPR = | 0.0124 NZD | 80.4361 NPR = | 1 NZD | 2023-06-22 |
| 1 NPR = | 0.0123 NZD | 81.2685 NPR = | 1 NZD | 2023-06-21 |
| 1 NPR = | 0.0123 NZD | 81.2874 NPR = | 1 NZD | 2023-06-20 |
| 1 NPR = | 0.0122 NZD | 81.7499 NPR = | 1 NZD | 2023-06-19 |
| 1 NPR = | 0.0123 NZD | 81.2499 NPR = | 1 NZD | 2023-06-18 |
| 1 NPR = | 0.0123 NZD | 81.5195 NPR = | 1 NZD | 2023-06-17 |
| 1 NPR = | 0.0124 NZD | 80.4223 NPR = | 1 NZD | 2023-06-16 |
| 1 NPR = | 0.0124 NZD | 80.8958 NPR = | 1 NZD | 2023-06-15 |
| 1 NPR = | 0.0123 NZD | 80.9904 NPR = | 1 NZD | 2023-06-14 |
| 1 NPR = | 0.0123 NZD | 81.1038 NPR = | 1 NZD | 2023-06-13 |
| 1 NPR = | 0.0124 NZD | 80.9594 NPR = | 1 NZD | 2023-06-12 |
| 1 NPR = | 0.0124 NZD | 80.8075 NPR = | 1 NZD | 2023-06-11 |
| 1 NPR = | 0.0124 NZD | 80.426 NPR = | 1 NZD | 2023-06-10 |
| 1 NPR = | 0.0126 NZD | 79.6701 NPR = | 1 NZD | 2023-06-09 |
| 1 NPR = | 0.0125 NZD | 80.3148 NPR = | 1 NZD | 2023-06-08 |
| 1 NPR = | 0.0124 NZD | 80.3306 NPR = | 1 NZD | 2023-06-07 |
| 1 NPR = | 0.0125 NZD | 79.7691 NPR = | 1 NZD | 2023-06-06 |
| 1 NPR = | 0.0124 NZD | 80.37 NPR = | 1 NZD | 2023-06-05 |
| 1 NPR = | 0.0125 NZD | 80.1226 NPR = | 1 NZD | 2023-06-04 |
| 1 NPR = | 0.0125 NZD | 80.2335 NPR = | 1 NZD | 2023-06-03 |
| 1 NPR = | 0.0127 NZD | 78.9937 NPR = | 1 NZD | 2023-06-02 |
| 1 NPR = | 0.0126 NZD | 79.3821 NPR = | 1 NZD | 2023-06-01 |
| 1 NPR = | 0.0125 NZD | 80.0404 NPR = | 1 NZD | 2023-05-31 |
| 1 NPR = | 0.0125 NZD | 80.0434 NPR = | 1 NZD | 2023-05-30 |
| 1 NPR = | 0.0125 NZD | 80.0615 NPR = | 1 NZD | 2023-05-29 |
| 1 NPR = | 0.0125 NZD | 79.9037 NPR = | 1 NZD | 2023-05-28 |
| 1 NPR = | 0.0124 NZD | 80.4754 NPR = | 1 NZD | 2023-05-27 |
| 1 NPR = | 0.0124 NZD | 80.3984 NPR = | 1 NZD | 2023-05-26 |
| 1 NPR = | 0.0124 NZD | 80.8386 NPR = | 1 NZD | 2023-05-25 |
| 1 NPR = | 0.0121 NZD | 82.8301 NPR = | 1 NZD | 2023-05-24 |
| 1 NPR = | 0.012 NZD | 83.28 NPR = | 1 NZD | 2023-05-23 |
| 1 NPR = | 0.0121 NZD | 82.9265 NPR = | 1 NZD | 2023-05-22 |
| 1 NPR = | 0.013 NZD | 76.7265 NPR = | 1 NZD | 2023-05-21 |
| 1 NPR = | 0.012 NZD | 83.0095 NPR = | 1 NZD | 2023-05-20 |
| 1 NPR = | 0.0121 NZD | 82.4714 NPR = | 1 NZD | 2023-05-19 |
| 1 NPR = | 0.0121 NZD | 82.4111 NPR = | 1 NZD | 2023-05-18 |
| 1 NPR = | 0.0122 NZD | 82.2158 NPR = | 1 NZD | 2023-05-17 |
| 1 NPR = | 0.0122 NZD | 81.9214 NPR = | 1 NZD | 2023-05-16 |
| 1 NPR = | 0.0123 NZD | 81.1667 NPR = | 1 NZD | 2023-05-15 |
| 1 NPR = | 0.0123 NZD | 81.3571 NPR = | 1 NZD | 2023-05-14 |
| 1 NPR = | 0.0122 NZD | 82.0565 NPR = | 1 NZD | 2023-05-13 |
| 1 NPR = | 0.012 NZD | 83.2806 NPR = | 1 NZD | 2023-05-12 |
| 1 NPR = | 0.012 NZD | 83.1417 NPR = | 1 NZD | 2023-05-11 |
| 1 NPR = | 0.012 NZD | 83.2652 NPR = | 1 NZD | 2023-05-10 |
| 1 NPR = | 0.012 NZD | 83.0188 NPR = | 1 NZD | 2023-05-09 |
| 1 NPR = | 0.0122 NZD | 82.0021 NPR = | 1 NZD | 2023-05-08 |
| 1 NPR = | 0.0122 NZD | 82.0021 NPR = | 1 NZD | 2023-05-07 |
| 1 NPR = | 0.0121 NZD | 82.3125 NPR = | 1 NZD | 2023-05-06 |
| 1 NPR = | 0.0122 NZD | 81.8723 NPR = | 1 NZD | 2023-05-05 |
| 1 NPR = | 0.0123 NZD | 81.4727 NPR = | 1 NZD | 2023-05-04 |
| 1 NPR = | 0.0123 NZD | 81.0169 NPR = | 1 NZD | 2023-05-03 |
| 1 NPR = | 0.0124 NZD | 80.7361 NPR = | 1 NZD | 2023-05-02 |
| 1 NPR = | 0.0125 NZD | 79.894 NPR = | 1 NZD | 2023-05-01 |
| 1 NPR = | 0.0125 NZD | 79.894 NPR = | 1 NZD | 2023-04-30 |
| 1 NPR = | 0.0124 NZD | 80.3532 NPR = | 1 NZD | 2023-04-29 |
| 1 NPR = | 0.0124 NZD | 80.4481 NPR = | 1 NZD | 2023-04-28 |
| 1 NPR = | 0.0125 NZD | 80.2584 NPR = | 1 NZD | 2023-04-27 |
| 1 NPR = | 0.0124 NZD | 80.8532 NPR = | 1 NZD | 2023-04-26 |
| 1 NPR = | 0.0125 NZD | 80.2903 NPR = | 1 NZD | 2023-04-25 |
| 1 NPR = | 0.0124 NZD | 80.6553 NPR = | 1 NZD | 2023-04-24 |