» Welcome to Currency Converter Calculator      

Last Year History for NPR/NOK


NPR NOK NPR NOK Date
1 NPR = 0.0813 NOK 12.3039 NPR = 1 NOK 2024-03-29
1 NPR = 0.0814 NOK 12.2883 NPR = 1 NOK 2024-03-28
1 NPR = 0.0808 NOK 12.376 NPR = 1 NOK 2024-03-27
1 NPR = 0.0804 NOK 12.4413 NPR = 1 NOK 2024-03-26
1 NPR = 0.0803 NOK 12.4545 NPR = 1 NOK 2024-03-25
1 NPR = 0.0807 NOK 12.385 NPR = 1 NOK 2024-03-24
1 NPR = 0.0807 NOK 12.385 NPR = 1 NOK 2024-03-23
1 NPR = 0.0805 NOK 12.4271 NPR = 1 NOK 2024-03-22
1 NPR = 0.0799 NOK 12.51 NPR = 1 NOK 2024-03-21
1 NPR = 0.0806 NOK 12.4132 NPR = 1 NOK 2024-03-20
1 NPR = 0.0804 NOK 12.4313 NPR = 1 NOK 2024-03-19
1 NPR = 0.0797 NOK 12.5401 NPR = 1 NOK 2024-03-18
1 NPR = 0.08 NOK 12.5032 NPR = 1 NOK 2024-03-17
1 NPR = 0.08 NOK 12.5032 NPR = 1 NOK 2024-03-16
1 NPR = 0.0793 NOK 12.6048 NPR = 1 NOK 2024-03-15
1 NPR = 0.0792 NOK 12.6305 NPR = 1 NOK 2024-03-14
1 NPR = 0.0794 NOK 12.5957 NPR = 1 NOK 2024-03-13
1 NPR = 0.0788 NOK 12.6832 NPR = 1 NOK 2024-03-12
1 NPR = 0.0789 NOK 12.6744 NPR = 1 NOK 2024-03-11
1 NPR = 0.0787 NOK 12.7018 NPR = 1 NOK 2024-03-10
1 NPR = 0.0787 NOK 12.7018 NPR = 1 NOK 2024-03-09
1 NPR = 0.0788 NOK 12.6881 NPR = 1 NOK 2024-03-08
1 NPR = 0.0792 NOK 12.6192 NPR = 1 NOK 2024-03-07
1 NPR = 0.0795 NOK 12.5796 NPR = 1 NOK 2024-03-06
1 NPR = 0.0796 NOK 12.5586 NPR = 1 NOK 2024-03-05
1 NPR = 0.0796 NOK 12.5657 NPR = 1 NOK 2024-03-04
1 NPR = 0.0799 NOK 12.516 NPR = 1 NOK 2024-03-03
1 NPR = 0.0799 NOK 12.516 NPR = 1 NOK 2024-03-02
1 NPR = 0.0797 NOK 12.5502 NPR = 1 NOK 2024-03-01
1 NPR = 0.0802 NOK 12.4712 NPR = 1 NOK 2024-02-29
1 NPR = 0.0798 NOK 12.5336 NPR = 1 NOK 2024-02-28
1 NPR = 0.0793 NOK 12.6073 NPR = 1 NOK 2024-02-27
1 NPR = 0.0791 NOK 12.6388 NPR = 1 NOK 2024-02-26
1 NPR = 0.0798 NOK 12.5346 NPR = 1 NOK 2024-02-25
1 NPR = 0.0798 NOK 12.5346 NPR = 1 NOK 2024-02-24
1 NPR = 0.0793 NOK 12.6086 NPR = 1 NOK 2024-02-23
1 NPR = 0.0789 NOK 12.6791 NPR = 1 NOK 2024-02-22
1 NPR = 0.0792 NOK 12.6314 NPR = 1 NOK 2024-02-21
1 NPR = 0.0787 NOK 12.7041 NPR = 1 NOK 2024-02-20
1 NPR = 0.0792 NOK 12.6312 NPR = 1 NOK 2024-02-19
1 NPR = 0.0787 NOK 12.7112 NPR = 1 NOK 2024-02-18
1 NPR = 0.0786 NOK 12.7159 NPR = 1 NOK 2024-02-17
1 NPR = 0.0794 NOK 12.592 NPR = 1 NOK 2024-02-16
1 NPR = 0.0798 NOK 12.5316 NPR = 1 NOK 2024-02-15
1 NPR = 0.0794 NOK 12.5899 NPR = 1 NOK 2024-02-14
1 NPR = 0.0791 NOK 12.6453 NPR = 1 NOK 2024-02-13
1 NPR = 0.0793 NOK 12.6075 NPR = 1 NOK 2024-02-12
1 NPR = 0.0801 NOK 12.4913 NPR = 1 NOK 2024-02-11
1 NPR = 0.0801 NOK 12.4913 NPR = 1 NOK 2024-02-10
1 NPR = 0.0798 NOK 12.5304 NPR = 1 NOK 2024-02-09
1 NPR = 0.0801 NOK 12.4832 NPR = 1 NOK 2024-02-08
1 NPR = 0.08 NOK 12.5009 NPR = 1 NOK 2024-02-07
1 NPR = 0.0805 NOK 12.421 NPR = 1 NOK 2024-02-06
1 NPR = 0.0795 NOK 12.5809 NPR = 1 NOK 2024-02-05
1 NPR = 0.0789 NOK 12.6679 NPR = 1 NOK 2024-02-04
1 NPR = 0.0789 NOK 12.6679 NPR = 1 NOK 2024-02-03
1 NPR = 0.0793 NOK 12.6054 NPR = 1 NOK 2024-02-02
1 NPR = 0.079 NOK 12.6539 NPR = 1 NOK 2024-02-01
1 NPR = 0.0788 NOK 12.6831 NPR = 1 NOK 2024-01-31
1 NPR = 0.0785 NOK 12.7387 NPR = 1 NOK 2024-01-30
1 NPR = 0.0783 NOK 12.779 NPR = 1 NOK 2024-01-29
1 NPR = 0.0786 NOK 12.724 NPR = 1 NOK 2024-01-28
1 NPR = 0.0786 NOK 12.724 NPR = 1 NOK 2024-01-27
1 NPR = 0.0781 NOK 12.7994 NPR = 1 NOK 2024-01-26
1 NPR = 0.0783 NOK 12.7727 NPR = 1 NOK 2024-01-25
1 NPR = 0.0786 NOK 12.7194 NPR = 1 NOK 2024-01-24
1 NPR = 0.0791 NOK 12.6394 NPR = 1 NOK 2024-01-23
1 NPR = 0.0792 NOK 12.6269 NPR = 1 NOK 2024-01-22
1 NPR = 0.0789 NOK 12.6708 NPR = 1 NOK 2024-01-21
1 NPR = 0.0787 NOK 12.7113 NPR = 1 NOK 2024-01-20
1 NPR = 0.0787 NOK 12.7071 NPR = 1 NOK 2024-01-19
1 NPR = 0.0789 NOK 12.6704 NPR = 1 NOK 2024-01-18
1 NPR = 0.0787 NOK 12.7001 NPR = 1 NOK 2024-01-17
1 NPR = 0.0786 NOK 12.724 NPR = 1 NOK 2024-01-16
1 NPR = 0.0778 NOK 12.8595 NPR = 1 NOK 2024-01-15
1 NPR = 0.078 NOK 12.8166 NPR = 1 NOK 2024-01-14
1 NPR = 0.078 NOK 12.8166 NPR = 1 NOK 2024-01-13
1 NPR = 0.0775 NOK 12.9101 NPR = 1 NOK 2024-01-12
1 NPR = 0.078 NOK 12.8205 NPR = 1 NOK 2024-01-11
1 NPR = 0.0777 NOK 12.877 NPR = 1 NOK 2024-01-10
1 NPR = 0.0781 NOK 12.812 NPR = 1 NOK 2024-01-09
1 NPR = 0.0782 NOK 12.7875 NPR = 1 NOK 2024-01-08
1 NPR = 0.0777 NOK 12.8629 NPR = 1 NOK 2024-01-07
1 NPR = 0.0777 NOK 12.8629 NPR = 1 NOK 2024-01-06
1 NPR = 0.0777 NOK 12.8749 NPR = 1 NOK 2024-01-05
1 NPR = 0.077 NOK 12.9913 NPR = 1 NOK 2024-01-04
1 NPR = 0.0772 NOK 12.9576 NPR = 1 NOK 2024-01-03
1 NPR = 0.0763 NOK 13.1113 NPR = 1 NOK 2024-01-02
1 NPR = 0.0762 NOK 13.1184 NPR = 1 NOK 2024-01-01
1 NPR = 0.077 NOK 12.9907 NPR = 1 NOK 2023-12-31
1 NPR = 0.0771 NOK 12.9668 NPR = 1 NOK 2023-12-30
1 NPR = 0.0761 NOK 13.1474 NPR = 1 NOK 2023-12-29
1 NPR = 0.0762 NOK 13.126 NPR = 1 NOK 2023-12-28
1 NPR = 0.0761 NOK 13.1417 NPR = 1 NOK 2023-12-27
1 NPR = 0.077 NOK 12.9893 NPR = 1 NOK 2023-12-26
1 NPR = 0.0766 NOK 13.0547 NPR = 1 NOK 2023-12-25
1 NPR = 0.0767 NOK 13.0412 NPR = 1 NOK 2023-12-24
1 NPR = 0.0766 NOK 13.0517 NPR = 1 NOK 2023-12-23
1 NPR = 0.0767 NOK 13.0311 NPR = 1 NOK 2023-12-22
1 NPR = 0.0779 NOK 12.8376 NPR = 1 NOK 2023-12-21
1 NPR = 0.0775 NOK 12.902 NPR = 1 NOK 2023-12-20
1 NPR = 0.078 NOK 12.8228 NPR = 1 NOK 2023-12-19
1 NPR = 0.0782 NOK 12.7828 NPR = 1 NOK 2023-12-18
1 NPR = 0.0783 NOK 12.7648 NPR = 1 NOK 2023-12-17
1 NPR = 0.0783 NOK 12.7648 NPR = 1 NOK 2023-12-16
1 NPR = 0.0788 NOK 12.6971 NPR = 1 NOK 2023-12-15
1 NPR = 0.0799 NOK 12.5168 NPR = 1 NOK 2023-12-14
1 NPR = 0.0824 NOK 12.1397 NPR = 1 NOK 2023-12-13
1 NPR = 0.0816 NOK 12.2532 NPR = 1 NOK 2023-12-12
1 NPR = 0.0819 NOK 12.2151 NPR = 1 NOK 2023-12-11
1 NPR = 0.0819 NOK 12.2115 NPR = 1 NOK 2023-12-10
1 NPR = 0.0819 NOK 12.2115 NPR = 1 NOK 2023-12-09
1 NPR = 0.0815 NOK 12.2692 NPR = 1 NOK 2023-12-08
1 NPR = 0.0818 NOK 12.2277 NPR = 1 NOK 2023-12-07
1 NPR = 0.0819 NOK 12.2052 NPR = 1 NOK 2023-12-06
1 NPR = 0.0812 NOK 12.3208 NPR = 1 NOK 2023-12-05
1 NPR = 0.0804 NOK 12.4361 NPR = 1 NOK 2023-12-04
1 NPR = 0.0806 NOK 12.4059 NPR = 1 NOK 2023-12-03
1 NPR = 0.0806 NOK 12.4064 NPR = 1 NOK 2023-12-02
1 NPR = 0.0805 NOK 12.426 NPR = 1 NOK 2023-12-01
1 NPR = 0.0802 NOK 12.4733 NPR = 1 NOK 2023-11-30
1 NPR = 0.0803 NOK 12.4569 NPR = 1 NOK 2023-11-29
1 NPR = 0.0799 NOK 12.5093 NPR = 1 NOK 2023-11-28
1 NPR = 0.0803 NOK 12.4491 NPR = 1 NOK 2023-11-27
1 NPR = 0.0806 NOK 12.406 NPR = 1 NOK 2023-11-26
1 NPR = 0.0804 NOK 12.4395 NPR = 1 NOK 2023-11-25
1 NPR = 0.0806 NOK 12.4027 NPR = 1 NOK 2023-11-24
1 NPR = 0.0804 NOK 12.4337 NPR = 1 NOK 2023-11-23
1 NPR = 0.0801 NOK 12.4793 NPR = 1 NOK 2023-11-22
1 NPR = 0.0802 NOK 12.4729 NPR = 1 NOK 2023-11-21
1 NPR = 0.081 NOK 12.3513 NPR = 1 NOK 2023-11-20
1 NPR = 0.0814 NOK 12.2817 NPR = 1 NOK 2023-11-19
1 NPR = 0.0814 NOK 12.2817 NPR = 1 NOK 2023-11-18
1 NPR = 0.0816 NOK 12.2516 NPR = 1 NOK 2023-11-17
1 NPR = 0.0813 NOK 12.3066 NPR = 1 NOK 2023-11-16
1 NPR = 0.0825 NOK 12.114 NPR = 1 NOK 2023-11-15
1 NPR = 0.0834 NOK 11.9861 NPR = 1 NOK 2023-11-14
1 NPR = 0.0835 NOK 11.9822 NPR = 1 NOK 2023-11-13
1 NPR = 0.0832 NOK 12.0206 NPR = 1 NOK 2023-11-12
1 NPR = 0.0832 NOK 12.0206 NPR = 1 NOK 2023-11-11
1 NPR = 0.0833 NOK 12.0022 NPR = 1 NOK 2023-11-10
1 NPR = 0.0841 NOK 11.8908 NPR = 1 NOK 2023-11-09
1 NPR = 0.0842 NOK 11.8757 NPR = 1 NOK 2023-11-08
1 NPR = 0.0835 NOK 11.9823 NPR = 1 NOK 2023-11-07
1 NPR = 0.0835 NOK 11.9791 NPR = 1 NOK 2023-11-06
1 NPR = 0.0835 NOK 11.9765 NPR = 1 NOK 2023-11-05
1 NPR = 0.0835 NOK 11.9765 NPR = 1 NOK 2023-11-04
1 NPR = 0.0836 NOK 11.9604 NPR = 1 NOK 2023-11-03
1 NPR = 0.084 NOK 11.9035 NPR = 1 NOK 2023-11-02
1 NPR = 0.0842 NOK 11.8764 NPR = 1 NOK 2023-11-01
1 NPR = 0.0839 NOK 11.9134 NPR = 1 NOK 2023-10-31
1 NPR = 0.0838 NOK 11.9373 NPR = 1 NOK 2023-10-30
1 NPR = 0.0844 NOK 11.8425 NPR = 1 NOK 2023-10-29
1 NPR = 0.0844 NOK 11.8425 NPR = 1 NOK 2023-10-28
1 NPR = 0.0841 NOK 11.8925 NPR = 1 NOK 2023-10-27
1 NPR = 0.0841 NOK 11.8894 NPR = 1 NOK 2023-10-26
1 NPR = 0.0841 NOK 11.8904 NPR = 1 NOK 2023-10-25
1 NPR = 0.084 NOK 11.8979 NPR = 1 NOK 2023-10-24
1 NPR = 0.0837 NOK 11.9447 NPR = 1 NOK 2023-10-23
1 NPR = 0.0836 NOK 11.962 NPR = 1 NOK 2023-10-22
1 NPR = 0.0836 NOK 11.962 NPR = 1 NOK 2023-10-21
1 NPR = 0.083 NOK 12.0459 NPR = 1 NOK 2023-10-20
1 NPR = 0.0831 NOK 12.0309 NPR = 1 NOK 2023-10-19
1 NPR = 0.0822 NOK 12.1599 NPR = 1 NOK 2023-10-18
1 NPR = 0.0825 NOK 12.1282 NPR = 1 NOK 2023-10-17
1 NPR = 0.0821 NOK 12.1821 NPR = 1 NOK 2023-10-16
1 NPR = 0.081 NOK 12.3491 NPR = 1 NOK 2023-10-15
1 NPR = 0.081 NOK 12.3491 NPR = 1 NOK 2023-10-14
1 NPR = 0.0816 NOK 12.256 NPR = 1 NOK 2023-10-13
1 NPR = 0.0817 NOK 12.2436 NPR = 1 NOK 2023-10-12
1 NPR = 0.0813 NOK 12.294 NPR = 1 NOK 2023-10-11
1 NPR = 0.0816 NOK 12.2614 NPR = 1 NOK 2023-10-10
1 NPR = 0.0818 NOK 12.2185 NPR = 1 NOK 2023-10-09
1 NPR = 0.0823 NOK 12.1438 NPR = 1 NOK 2023-10-08
1 NPR = 0.0823 NOK 12.1438 NPR = 1 NOK 2023-10-07
1 NPR = 0.0825 NOK 12.1226 NPR = 1 NOK 2023-10-06
1 NPR = 0.0829 NOK 12.0562 NPR = 1 NOK 2023-10-05
1 NPR = 0.0821 NOK 12.1872 NPR = 1 NOK 2023-10-04
1 NPR = 0.0811 NOK 12.3249 NPR = 1 NOK 2023-10-03
1 NPR = 0.0803 NOK 12.4572 NPR = 1 NOK 2023-10-02
1 NPR = 0.0802 NOK 12.4705 NPR = 1 NOK 2023-10-01
1 NPR = 0.0802 NOK 12.4705 NPR = 1 NOK 2023-09-30
1 NPR = 0.0798 NOK 12.5326 NPR = 1 NOK 2023-09-29
1 NPR = 0.0802 NOK 12.4757 NPR = 1 NOK 2023-09-28
1 NPR = 0.0807 NOK 12.3987 NPR = 1 NOK 2023-09-27
1 NPR = 0.0808 NOK 12.3822 NPR = 1 NOK 2023-09-26
1 NPR = 0.0812 NOK 12.3178 NPR = 1 NOK 2023-09-25
1 NPR = 0.0814 NOK 12.2856 NPR = 1 NOK 2023-09-24
1 NPR = 0.0814 NOK 12.2856 NPR = 1 NOK 2023-09-23
1 NPR = 0.0809 NOK 12.3666 NPR = 1 NOK 2023-09-22
1 NPR = 0.0805 NOK 12.4291 NPR = 1 NOK 2023-09-21
1 NPR = 0.0806 NOK 12.4121 NPR = 1 NOK 2023-09-20
1 NPR = 0.081 NOK 12.3479 NPR = 1 NOK 2023-09-19
1 NPR = 0.0817 NOK 12.2385 NPR = 1 NOK 2023-09-18
1 NPR = 0.0808 NOK 12.3798 NPR = 1 NOK 2023-09-17
1 NPR = 0.0808 NOK 12.3798 NPR = 1 NOK 2023-09-16
1 NPR = 0.08 NOK 12.5065 NPR = 1 NOK 2023-09-15
1 NPR = 0.0808 NOK 12.3819 NPR = 1 NOK 2023-09-14
1 NPR = 0.0809 NOK 12.3604 NPR = 1 NOK 2023-09-13
1 NPR = 0.0805 NOK 12.4259 NPR = 1 NOK 2023-09-12
1 NPR = 0.0803 NOK 12.4601 NPR = 1 NOK 2023-09-11
1 NPR = 0.0809 NOK 12.3634 NPR = 1 NOK 2023-09-10
1 NPR = 0.0808 NOK 12.3765 NPR = 1 NOK 2023-09-09
1 NPR = 0.0802 NOK 12.4661 NPR = 1 NOK 2023-09-08
1 NPR = 0.0805 NOK 12.4226 NPR = 1 NOK 2023-09-07
1 NPR = 0.0805 NOK 12.4282 NPR = 1 NOK 2023-09-06
1 NPR = 0.0809 NOK 12.3603 NPR = 1 NOK 2023-09-05
1 NPR = 0.0799 NOK 12.5092 NPR = 1 NOK 2023-09-04
1 NPR = 0.0802 NOK 12.4747 NPR = 1 NOK 2023-09-03
1 NPR = 0.0802 NOK 12.4747 NPR = 1 NOK 2023-09-02
1 NPR = 0.08 NOK 12.5054 NPR = 1 NOK 2023-09-01
1 NPR = 0.0809 NOK 12.3611 NPR = 1 NOK 2023-08-31
1 NPR = 0.0806 NOK 12.4116 NPR = 1 NOK 2023-08-30
1 NPR = 0.0809 NOK 12.3613 NPR = 1 NOK 2023-08-29
1 NPR = 0.081 NOK 12.3487 NPR = 1 NOK 2023-08-28
1 NPR = 0.0808 NOK 12.3725 NPR = 1 NOK 2023-08-27
1 NPR = 0.0808 NOK 12.3725 NPR = 1 NOK 2023-08-26
1 NPR = 0.0805 NOK 12.4197 NPR = 1 NOK 2023-08-25
1 NPR = 0.081 NOK 12.3508 NPR = 1 NOK 2023-08-24
1 NPR = 0.0803 NOK 12.4474 NPR = 1 NOK 2023-08-23
1 NPR = 0.0795 NOK 12.5797 NPR = 1 NOK 2023-08-22
1 NPR = 0.0797 NOK 12.5495 NPR = 1 NOK 2023-08-21
1 NPR = 0.0804 NOK 12.4414 NPR = 1 NOK 2023-08-20
1 NPR = 0.0802 NOK 12.4698 NPR = 1 NOK 2023-08-19
1 NPR = 0.0799 NOK 12.5179 NPR = 1 NOK 2023-08-18
1 NPR = 0.0794 NOK 12.5967 NPR = 1 NOK 2023-08-17
1 NPR = 0.0785 NOK 12.741 NPR = 1 NOK 2023-08-16
1 NPR = 0.0786 NOK 12.7171 NPR = 1 NOK 2023-08-15
1 NPR = 0.0783 NOK 12.7779 NPR = 1 NOK 2023-08-14
1 NPR = 0.0784 NOK 12.747 NPR = 1 NOK 2023-08-13
1 NPR = 0.0784 NOK 12.747 NPR = 1 NOK 2023-08-12
1 NPR = 0.0781 NOK 12.7964 NPR = 1 NOK 2023-08-11
1 NPR = 0.0768 NOK 13.0242 NPR = 1 NOK 2023-08-10
1 NPR = 0.077 NOK 12.9823 NPR = 1 NOK 2023-08-09
1 NPR = 0.0777 NOK 12.8714 NPR = 1 NOK 2023-08-08
1 NPR = 0.0773 NOK 12.9335 NPR = 1 NOK 2023-08-07
1 NPR = 0.0776 NOK 12.8937 NPR = 1 NOK 2023-08-06
1 NPR = 0.0776 NOK 12.8937 NPR = 1 NOK 2023-08-05
1 NPR = 0.0773 NOK 12.9417 NPR = 1 NOK 2023-08-04
1 NPR = 0.0777 NOK 12.8619 NPR = 1 NOK 2023-08-03
1 NPR = 0.0773 NOK 12.9435 NPR = 1 NOK 2023-08-02
1 NPR = 0.0771 NOK 12.9674 NPR = 1 NOK 2023-08-01
1 NPR = 0.0772 NOK 12.9484 NPR = 1 NOK 2023-07-31
1 NPR = 0.0778 NOK 12.8505 NPR = 1 NOK 2023-07-30
1 NPR = 0.0778 NOK 12.8505 NPR = 1 NOK 2023-07-29
1 NPR = 0.0765 NOK 13.0671 NPR = 1 NOK 2023-07-28
1 NPR = 0.0765 NOK 13.0734 NPR = 1 NOK 2023-07-27
1 NPR = 0.0771 NOK 12.9682 NPR = 1 NOK 2023-07-26
1 NPR = 0.0767 NOK 13.0309 NPR = 1 NOK 2023-07-25
1 NPR = 0.0765 NOK 13.0681 NPR = 1 NOK 2023-07-24
1 NPR = 0.0769 NOK 13.0119 NPR = 1 NOK 2023-07-23
1 NPR = 0.0769 NOK 13.0119 NPR = 1 NOK 2023-07-22
1 NPR = 0.076 NOK 13.1552 NPR = 1 NOK 2023-07-21
1 NPR = 0.0758 NOK 13.1933 NPR = 1 NOK 2023-07-20
1 NPR = 0.0766 NOK 13.0487 NPR = 1 NOK 2023-07-19
1 NPR = 0.0765 NOK 13.077 NPR = 1 NOK 2023-07-18
1 NPR = 0.0764 NOK 13.0811 NPR = 1 NOK 2023-07-17
1 NPR = 0.0767 NOK 13.0397 NPR = 1 NOK 2023-07-16
1 NPR = 0.0767 NOK 13.0411 NPR = 1 NOK 2023-07-15
1 NPR = 0.0756 NOK 13.2336 NPR = 1 NOK 2023-07-14
1 NPR = 0.0773 NOK 12.9373 NPR = 1 NOK 2023-07-13
1 NPR = 0.0782 NOK 12.7903 NPR = 1 NOK 2023-07-12
1 NPR = 0.0792 NOK 12.63 NPR = 1 NOK 2023-07-11
1 NPR = 0.0802 NOK 12.4735 NPR = 1 NOK 2023-07-10
1 NPR = 0.0808 NOK 12.373 NPR = 1 NOK 2023-07-09
1 NPR = 0.0808 NOK 12.373 NPR = 1 NOK 2023-07-08
1 NPR = 0.0815 NOK 12.2751 NPR = 1 NOK 2023-07-07
1 NPR = 0.0814 NOK 12.292 NPR = 1 NOK 2023-07-06
1 NPR = 0.0813 NOK 12.2956 NPR = 1 NOK 2023-07-05
1 NPR = 0.0814 NOK 12.2874 NPR = 1 NOK 2023-07-04
1 NPR = 0.0822 NOK 12.166 NPR = 1 NOK 2023-07-03
1 NPR = 0.0824 NOK 12.1374 NPR = 1 NOK 2023-07-02
1 NPR = 0.0824 NOK 12.1374 NPR = 1 NOK 2023-07-01
1 NPR = 0.0816 NOK 12.2618 NPR = 1 NOK 2023-06-30
1 NPR = 0.0817 NOK 12.2363 NPR = 1 NOK 2023-06-29
1 NPR = 0.0821 NOK 12.1853 NPR = 1 NOK 2023-06-28
1 NPR = 0.0819 NOK 12.2135 NPR = 1 NOK 2023-06-27
1 NPR = 0.0825 NOK 12.1284 NPR = 1 NOK 2023-06-26
1 NPR = 0.083 NOK 12.0422 NPR = 1 NOK 2023-06-25
1 NPR = 0.0824 NOK 12.1347 NPR = 1 NOK 2023-06-23
1 NPR = 0.0806 NOK 12.4014 NPR = 1 NOK 2023-06-22
1 NPR = 0.0815 NOK 12.2661 NPR = 1 NOK 2023-06-21
1 NPR = 0.0815 NOK 12.2728 NPR = 1 NOK 2023-06-20
1 NPR = 0.0812 NOK 12.3167 NPR = 1 NOK 2023-06-19
1 NPR = 0.0802 NOK 12.4686 NPR = 1 NOK 2023-06-18
1 NPR = 0.0799 NOK 12.5118 NPR = 1 NOK 2023-06-17
1 NPR = 0.0807 NOK 12.3872 NPR = 1 NOK 2023-06-16
1 NPR = 0.0808 NOK 12.3736 NPR = 1 NOK 2023-06-15
1 NPR = 0.0805 NOK 12.4202 NPR = 1 NOK 2023-06-14
1 NPR = 0.0818 NOK 12.2241 NPR = 1 NOK 2023-06-13
1 NPR = 0.0814 NOK 12.2853 NPR = 1 NOK 2023-06-12
1 NPR = 0.0816 NOK 12.2601 NPR = 1 NOK 2023-06-11
1 NPR = 0.0816 NOK 12.2601 NPR = 1 NOK 2023-06-10
1 NPR = 0.0822 NOK 12.1694 NPR = 1 NOK 2023-06-09
1 NPR = 0.0831 NOK 12.038 NPR = 1 NOK 2023-06-08
1 NPR = 0.0836 NOK 11.9632 NPR = 1 NOK 2023-06-07
1 NPR = 0.084 NOK 11.906 NPR = 1 NOK 2023-06-06
1 NPR = 0.0836 NOK 11.9608 NPR = 1 NOK 2023-06-05
1 NPR = 0.0834 NOK 11.9867 NPR = 1 NOK 2023-06-04
1 NPR = 0.083 NOK 12.0482 NPR = 1 NOK 2023-06-03
1 NPR = 0.0836 NOK 11.9654 NPR = 1 NOK 2023-06-02
1 NPR = 0.0842 NOK 11.877 NPR = 1 NOK 2023-06-01
1 NPR = 0.0851 NOK 11.7484 NPR = 1 NOK 2023-05-31
1 NPR = 0.0841 NOK 11.8858 NPR = 1 NOK 2023-05-30
1 NPR = 0.0837 NOK 11.9512 NPR = 1 NOK 2023-05-29
1 NPR = 0.0837 NOK 11.9438 NPR = 1 NOK 2023-05-28
1 NPR = 0.0837 NOK 11.9438 NPR = 1 NOK 2023-05-27
1 NPR = 0.0836 NOK 11.962 NPR = 1 NOK 2023-05-26
1 NPR = 0.0829 NOK 12.0559 NPR = 1 NOK 2023-05-25
1 NPR = 0.0827 NOK 12.0881 NPR = 1 NOK 2023-05-24
1 NPR = 0.0823 NOK 12.1518 NPR = 1 NOK 2023-05-23
1 NPR = 0.0824 NOK 12.1334 NPR = 1 NOK 2023-05-22
1 NPR = 0.083 NOK 12.0425 NPR = 1 NOK 2023-05-21
1 NPR = 0.0828 NOK 12.076 NPR = 1 NOK 2023-05-20
1 NPR = 0.0826 NOK 12.1018 NPR = 1 NOK 2023-05-19
1 NPR = 0.0817 NOK 12.2392 NPR = 1 NOK 2023-05-18
1 NPR = 0.0815 NOK 12.265 NPR = 1 NOK 2023-05-17
1 NPR = 0.0804 NOK 12.4353 NPR = 1 NOK 2023-05-16
1 NPR = 0.0815 NOK 12.2772 NPR = 1 NOK 2023-05-15
1 NPR = 0.0818 NOK 12.2234 NPR = 1 NOK 2023-05-14
1 NPR = 0.0815 NOK 12.2711 NPR = 1 NOK 2023-05-13
1 NPR = 0.0813 NOK 12.2941 NPR = 1 NOK 2023-05-12
1 NPR = 0.08 NOK 12.5072 NPR = 1 NOK 2023-05-11
1 NPR = 0.0804 NOK 12.4324 NPR = 1 NOK 2023-05-10
1 NPR = 0.0803 NOK 12.4535 NPR = 1 NOK 2023-05-09
1 NPR = 0.0809 NOK 12.3589 NPR = 1 NOK 2023-05-08
1 NPR = 0.0809 NOK 12.3639 NPR = 1 NOK 2023-05-07
1 NPR = 0.0809 NOK 12.3639 NPR = 1 NOK 2023-05-06
1 NPR = 0.0816 NOK 12.2495 NPR = 1 NOK 2023-05-05
1 NPR = 0.0822 NOK 12.1598 NPR = 1 NOK 2023-05-04
1 NPR = 0.0826 NOK 12.1059 NPR = 1 NOK 2023-05-03
1 NPR = 0.0822 NOK 12.1592 NPR = 1 NOK 2023-05-02
1 NPR = 0.0826 NOK 12.0998 NPR = 1 NOK 2023-05-01
1 NPR = 0.0827 NOK 12.0989 NPR = 1 NOK 2023-04-30
1 NPR = 0.0815 NOK 12.2668 NPR = 1 NOK 2023-04-29
1 NPR = 0.0811 NOK 12.3252 NPR = 1 NOK 2023-04-28
1 NPR = 0.0812 NOK 12.3178 NPR = 1 NOK 2023-04-27
1 NPR = 0.0814 NOK 12.2833 NPR = 1 NOK 2023-04-26
1 NPR = 0.0805 NOK 12.417 NPR = 1 NOK 2023-04-25
1 NPR = 0.0806 NOK 12.4065 NPR = 1 NOK 2023-04-24
1 NPR = 0.0795 NOK 12.5724 NPR = 1 NOK 2023-04-23
1 NPR = 0.0795 NOK 12.5724 NPR = 1 NOK 2023-04-22
1 NPR = 0.0806 NOK 12.4107 NPR = 1 NOK 2023-04-21
1 NPR = 0.0803 NOK 12.4485 NPR = 1 NOK 2023-04-20
1 NPR = 0.0798 NOK 12.5382 NPR = 1 NOK 2023-04-19
1 NPR = 0.08 NOK 12.5058 NPR = 1 NOK 2023-04-18
1 NPR = 0.0734 NOK 13.6266 NPR = 1 NOK 2023-04-17
1 NPR = 0.0787 NOK 12.7094 NPR = 1 NOK 2023-04-16
1 NPR = 0.0786 NOK 12.7168 NPR = 1 NOK 2023-04-15
1 NPR = 0.0787 NOK 12.7118 NPR = 1 NOK 2023-04-14
1 NPR = 0.0795 NOK 12.5814 NPR = 1 NOK 2023-04-13
1 NPR = 0.0806 NOK 12.4135 NPR = 1 NOK 2023-04-12
1 NPR = 0.0803 NOK 12.4472 NPR = 1 NOK 2023-04-11
1 NPR = 0.0808 NOK 12.3758 NPR = 1 NOK 2023-04-10
1 NPR = 0.0808 NOK 12.3779 NPR = 1 NOK 2023-04-09
1 NPR = 0.0802 NOK 12.4662 NPR = 1 NOK 2023-04-08
1 NPR = 0.0798 NOK 12.5391 NPR = 1 NOK 2023-04-07
1 NPR = 0.0795 NOK 12.5761 NPR = 1 NOK 2023-04-06
1 NPR = 0.0783 NOK 12.7649 NPR = 1 NOK 2023-04-05
1 NPR = 0.0782 NOK 12.7905 NPR = 1 NOK 2023-04-04
1 NPR = 0.0795 NOK 12.5825 NPR = 1 NOK 2023-04-03
1 NPR = 0.08 NOK 12.4975 NPR = 1 NOK 2023-04-02
1 NPR = 0.08 NOK 12.4975 NPR = 1 NOK 2023-04-01
1 NPR = 0.0791 NOK 12.643 NPR = 1 NOK 2023-03-31
1 NPR = 0.0791 NOK 12.638 NPR = 1 NOK 2023-03-30