Last Year History for NPR/MXN
NPR |
MXN |
NPR |
MXN |
Date |
1 NPR = |
0.1288 MXN |
7.7658 NPR = |
1 MXN |
2024-04-19 |
1 NPR = |
0.1271 MXN |
7.8689 NPR = |
1 MXN |
2024-04-18 |
1 NPR = |
0.1267 MXN |
7.8935 NPR = |
1 MXN |
2024-04-17 |
1 NPR = |
0.1256 MXN |
7.9604 NPR = |
1 MXN |
2024-04-16 |
1 NPR = |
0.1244 MXN |
8.0409 NPR = |
1 MXN |
2024-04-15 |
1 NPR = |
0.125 MXN |
7.9974 NPR = |
1 MXN |
2024-04-14 |
1 NPR = |
0.1248 MXN |
8.0127 NPR = |
1 MXN |
2024-04-13 |
1 NPR = |
0.1235 MXN |
8.0973 NPR = |
1 MXN |
2024-04-12 |
1 NPR = |
0.1224 MXN |
8.1688 NPR = |
1 MXN |
2024-04-11 |
1 NPR = |
0.1226 MXN |
8.1548 NPR = |
1 MXN |
2024-04-10 |
1 NPR = |
0.1225 MXN |
8.1644 NPR = |
1 MXN |
2024-04-09 |
1 NPR = |
0.1235 MXN |
8.0995 NPR = |
1 MXN |
2024-04-08 |
1 NPR = |
0.1236 MXN |
8.0879 NPR = |
1 MXN |
2024-04-07 |
1 NPR = |
0.1236 MXN |
8.0879 NPR = |
1 MXN |
2024-04-06 |
1 NPR = |
0.1238 MXN |
8.0781 NPR = |
1 MXN |
2024-04-05 |
1 NPR = |
0.1248 MXN |
8.0158 NPR = |
1 MXN |
2024-04-04 |
1 NPR = |
0.1245 MXN |
8.0326 NPR = |
1 MXN |
2024-04-03 |
1 NPR = |
0.1245 MXN |
8.0349 NPR = |
1 MXN |
2024-04-02 |
1 NPR = |
0.1242 MXN |
8.0517 NPR = |
1 MXN |
2024-04-01 |
1 NPR = |
0.1243 MXN |
8.0426 NPR = |
1 MXN |
2024-03-31 |
1 NPR = |
0.1243 MXN |
8.0426 NPR = |
1 MXN |
2024-03-30 |
1 NPR = |
0.1242 MXN |
8.0512 NPR = |
1 MXN |
2024-03-29 |
1 NPR = |
0.1244 MXN |
8.0365 NPR = |
1 MXN |
2024-03-28 |
1 NPR = |
0.1246 MXN |
8.0269 NPR = |
1 MXN |
2024-03-27 |
1 NPR = |
0.1252 MXN |
7.9899 NPR = |
1 MXN |
2024-03-26 |
1 NPR = |
0.1253 MXN |
7.9794 NPR = |
1 MXN |
2024-03-25 |
1 NPR = |
0.1259 MXN |
7.9454 NPR = |
1 MXN |
2024-03-24 |
1 NPR = |
0.1259 MXN |
7.9454 NPR = |
1 MXN |
2024-03-23 |
1 NPR = |
0.1254 MXN |
7.9744 NPR = |
1 MXN |
2024-03-22 |
1 NPR = |
0.1266 MXN |
7.8991 NPR = |
1 MXN |
2024-03-21 |
1 NPR = |
0.127 MXN |
7.877 NPR = |
1 MXN |
2024-03-20 |
1 NPR = |
0.127 MXN |
7.8721 NPR = |
1 MXN |
2024-03-19 |
1 NPR = |
0.1259 MXN |
7.9427 NPR = |
1 MXN |
2024-03-18 |
1 NPR = |
0.126 MXN |
7.9364 NPR = |
1 MXN |
2024-03-17 |
1 NPR = |
0.126 MXN |
7.9364 NPR = |
1 MXN |
2024-03-16 |
1 NPR = |
0.1253 MXN |
7.9782 NPR = |
1 MXN |
2024-03-15 |
1 NPR = |
0.1261 MXN |
7.9304 NPR = |
1 MXN |
2024-03-14 |
1 NPR = |
0.1265 MXN |
7.9039 NPR = |
1 MXN |
2024-03-13 |
1 NPR = |
0.1268 MXN |
7.8842 NPR = |
1 MXN |
2024-03-12 |
1 NPR = |
0.127 MXN |
7.873 NPR = |
1 MXN |
2024-03-11 |
1 NPR = |
0.1271 MXN |
7.8663 NPR = |
1 MXN |
2024-03-10 |
1 NPR = |
0.1271 MXN |
7.8663 NPR = |
1 MXN |
2024-03-09 |
1 NPR = |
0.128 MXN |
7.813 NPR = |
1 MXN |
2024-03-08 |
1 NPR = |
0.1277 MXN |
7.8312 NPR = |
1 MXN |
2024-03-07 |
1 NPR = |
0.1274 MXN |
7.8511 NPR = |
1 MXN |
2024-03-06 |
1 NPR = |
0.1279 MXN |
7.8206 NPR = |
1 MXN |
2024-03-05 |
1 NPR = |
0.1285 MXN |
7.7819 NPR = |
1 MXN |
2024-03-04 |
1 NPR = |
0.1287 MXN |
7.7687 NPR = |
1 MXN |
2024-03-03 |
1 NPR = |
0.1287 MXN |
7.7687 NPR = |
1 MXN |
2024-03-02 |
1 NPR = |
0.1283 MXN |
7.7925 NPR = |
1 MXN |
2024-03-01 |
1 NPR = |
0.1289 MXN |
7.7607 NPR = |
1 MXN |
2024-02-29 |
1 NPR = |
0.1287 MXN |
7.7691 NPR = |
1 MXN |
2024-02-28 |
1 NPR = |
0.1286 MXN |
7.7756 NPR = |
1 MXN |
2024-02-27 |
1 NPR = |
0.1284 MXN |
7.787 NPR = |
1 MXN |
2024-02-26 |
1 NPR = |
0.1288 MXN |
7.763 NPR = |
1 MXN |
2024-02-25 |
1 NPR = |
0.1288 MXN |
7.763 NPR = |
1 MXN |
2024-02-24 |
1 NPR = |
0.1287 MXN |
7.7703 NPR = |
1 MXN |
2024-02-23 |
1 NPR = |
0.1286 MXN |
7.7747 NPR = |
1 MXN |
2024-02-22 |
1 NPR = |
0.1287 MXN |
7.772 NPR = |
1 MXN |
2024-02-21 |
1 NPR = |
0.128 MXN |
7.8125 NPR = |
1 MXN |
2024-02-20 |
1 NPR = |
0.1284 MXN |
7.7854 NPR = |
1 MXN |
2024-02-19 |
1 NPR = |
0.1284 MXN |
7.7884 NPR = |
1 MXN |
2024-02-18 |
1 NPR = |
0.1283 MXN |
7.7912 NPR = |
1 MXN |
2024-02-17 |
1 NPR = |
0.1286 MXN |
7.7733 NPR = |
1 MXN |
2024-02-16 |
1 NPR = |
0.1287 MXN |
7.7676 NPR = |
1 MXN |
2024-02-15 |
1 NPR = |
0.1284 MXN |
7.7871 NPR = |
1 MXN |
2024-02-14 |
1 NPR = |
0.1288 MXN |
7.7642 NPR = |
1 MXN |
2024-02-13 |
1 NPR = |
0.1287 MXN |
7.7727 NPR = |
1 MXN |
2024-02-12 |
1 NPR = |
0.1288 MXN |
7.7661 NPR = |
1 MXN |
2024-02-11 |
1 NPR = |
0.1288 MXN |
7.7661 NPR = |
1 MXN |
2024-02-10 |
1 NPR = |
0.1292 MXN |
7.7418 NPR = |
1 MXN |
2024-02-09 |
1 NPR = |
0.1289 MXN |
7.7581 NPR = |
1 MXN |
2024-02-08 |
1 NPR = |
0.1286 MXN |
7.7737 NPR = |
1 MXN |
2024-02-07 |
1 NPR = |
0.1286 MXN |
7.7775 NPR = |
1 MXN |
2024-02-06 |
1 NPR = |
0.1283 MXN |
7.7964 NPR = |
1 MXN |
2024-02-05 |
1 NPR = |
0.1283 MXN |
7.7964 NPR = |
1 MXN |
2024-02-04 |
1 NPR = |
0.1283 MXN |
7.7964 NPR = |
1 MXN |
2024-02-03 |
1 NPR = |
0.1293 MXN |
7.7368 NPR = |
1 MXN |
2024-02-02 |
1 NPR = |
0.1296 MXN |
7.7158 NPR = |
1 MXN |
2024-02-01 |
1 NPR = |
0.1289 MXN |
7.7576 NPR = |
1 MXN |
2024-01-31 |
1 NPR = |
0.1292 MXN |
7.7387 NPR = |
1 MXN |
2024-01-30 |
1 NPR = |
0.1288 MXN |
7.7638 NPR = |
1 MXN |
2024-01-29 |
1 NPR = |
0.129 MXN |
7.7505 NPR = |
1 MXN |
2024-01-28 |
1 NPR = |
0.129 MXN |
7.7505 NPR = |
1 MXN |
2024-01-27 |
1 NPR = |
0.1285 MXN |
7.784 NPR = |
1 MXN |
2024-01-26 |
1 NPR = |
0.1294 MXN |
7.7273 NPR = |
1 MXN |
2024-01-25 |
1 NPR = |
0.1295 MXN |
7.7249 NPR = |
1 MXN |
2024-01-24 |
1 NPR = |
0.1292 MXN |
7.7422 NPR = |
1 MXN |
2024-01-23 |
1 NPR = |
0.1287 MXN |
7.7689 NPR = |
1 MXN |
2024-01-22 |
1 NPR = |
0.1289 MXN |
7.7589 NPR = |
1 MXN |
2024-01-21 |
1 NPR = |
0.1285 MXN |
7.7837 NPR = |
1 MXN |
2024-01-20 |
1 NPR = |
0.1291 MXN |
7.7457 NPR = |
1 MXN |
2024-01-19 |
1 NPR = |
0.1294 MXN |
7.7292 NPR = |
1 MXN |
2024-01-18 |
1 NPR = |
0.1294 MXN |
7.7269 NPR = |
1 MXN |
2024-01-17 |
1 NPR = |
0.1274 MXN |
7.85 NPR = |
1 MXN |
2024-01-16 |
1 NPR = |
0.1271 MXN |
7.8669 NPR = |
1 MXN |
2024-01-15 |
1 NPR = |
0.1273 MXN |
7.8531 NPR = |
1 MXN |
2024-01-14 |
1 NPR = |
0.1273 MXN |
7.8531 NPR = |
1 MXN |
2024-01-13 |
1 NPR = |
0.1272 MXN |
7.8595 NPR = |
1 MXN |
2024-01-12 |
1 NPR = |
0.1281 MXN |
7.8068 NPR = |
1 MXN |
2024-01-11 |
1 NPR = |
0.1275 MXN |
7.8425 NPR = |
1 MXN |
2024-01-10 |
1 NPR = |
0.1267 MXN |
7.8916 NPR = |
1 MXN |
2024-01-09 |
1 NPR = |
0.1271 MXN |
7.8661 NPR = |
1 MXN |
2024-01-08 |
1 NPR = |
0.1274 MXN |
7.85 NPR = |
1 MXN |
2024-01-07 |
1 NPR = |
0.1274 MXN |
7.85 NPR = |
1 MXN |
2024-01-06 |
1 NPR = |
0.1278 MXN |
7.8236 NPR = |
1 MXN |
2024-01-05 |
1 NPR = |
0.1273 MXN |
7.853 NPR = |
1 MXN |
2024-01-04 |
1 NPR = |
0.1266 MXN |
7.8958 NPR = |
1 MXN |
2024-01-03 |
1 NPR = |
0.1271 MXN |
7.8675 NPR = |
1 MXN |
2024-01-02 |
1 NPR = |
0.1272 MXN |
7.8632 NPR = |
1 MXN |
2024-01-01 |
1 NPR = |
0.1273 MXN |
7.8575 NPR = |
1 MXN |
2023-12-31 |
1 NPR = |
0.1275 MXN |
7.8431 NPR = |
1 MXN |
2023-12-30 |
1 NPR = |
0.127 MXN |
7.8759 NPR = |
1 MXN |
2023-12-29 |
1 NPR = |
0.1275 MXN |
7.8428 NPR = |
1 MXN |
2023-12-28 |
1 NPR = |
0.1275 MXN |
7.8442 NPR = |
1 MXN |
2023-12-27 |
1 NPR = |
0.1274 MXN |
7.8466 NPR = |
1 MXN |
2023-12-26 |
1 NPR = |
0.1277 MXN |
7.8324 NPR = |
1 MXN |
2023-12-25 |
1 NPR = |
0.1276 MXN |
7.8354 NPR = |
1 MXN |
2023-12-24 |
1 NPR = |
0.1276 MXN |
7.8354 NPR = |
1 MXN |
2023-12-23 |
1 NPR = |
0.1281 MXN |
7.8035 NPR = |
1 MXN |
2023-12-22 |
1 NPR = |
0.1288 MXN |
7.7639 NPR = |
1 MXN |
2023-12-21 |
1 NPR = |
0.1286 MXN |
7.7744 NPR = |
1 MXN |
2023-12-20 |
1 NPR = |
0.1292 MXN |
7.7427 NPR = |
1 MXN |
2023-12-19 |
1 NPR = |
0.129 MXN |
7.7529 NPR = |
1 MXN |
2023-12-18 |
1 NPR = |
0.1288 MXN |
7.7618 NPR = |
1 MXN |
2023-12-17 |
1 NPR = |
0.1288 MXN |
7.7618 NPR = |
1 MXN |
2023-12-16 |
1 NPR = |
0.1297 MXN |
7.7105 NPR = |
1 MXN |
2023-12-15 |
1 NPR = |
0.1305 MXN |
7.6643 NPR = |
1 MXN |
2023-12-14 |
1 NPR = |
0.13 MXN |
7.6903 NPR = |
1 MXN |
2023-12-13 |
1 NPR = |
0.1302 MXN |
7.6782 NPR = |
1 MXN |
2023-12-12 |
1 NPR = |
0.1299 MXN |
7.697 NPR = |
1 MXN |
2023-12-11 |
1 NPR = |
0.1299 MXN |
7.697 NPR = |
1 MXN |
2023-12-10 |
1 NPR = |
0.1299 MXN |
7.697 NPR = |
1 MXN |
2023-12-09 |
1 NPR = |
0.1313 MXN |
7.6136 NPR = |
1 MXN |
2023-12-08 |
1 NPR = |
0.1296 MXN |
7.7147 NPR = |
1 MXN |
2023-12-07 |
1 NPR = |
0.1299 MXN |
7.6959 NPR = |
1 MXN |
2023-12-06 |
1 NPR = |
0.1307 MXN |
7.6494 NPR = |
1 MXN |
2023-12-05 |
1 NPR = |
0.1288 MXN |
7.7663 NPR = |
1 MXN |
2023-12-04 |
1 NPR = |
0.129 MXN |
7.7547 NPR = |
1 MXN |
2023-12-03 |
1 NPR = |
0.0004 MXN |
2689.8083 NPR = |
1 MXN |
2023-12-02 |
1 NPR = |
0.1301 MXN |
7.6873 NPR = |
1 MXN |
2023-12-01 |
1 NPR = |
0.1295 MXN |
7.7198 NPR = |
1 MXN |
2023-11-30 |
1 NPR = |
0.1291 MXN |
7.7467 NPR = |
1 MXN |
2023-11-29 |
1 NPR = |
0.1287 MXN |
7.7722 NPR = |
1 MXN |
2023-11-28 |
1 NPR = |
0.1287 MXN |
7.7725 NPR = |
1 MXN |
2023-11-27 |
1 NPR = |
0.1288 MXN |
7.7664 NPR = |
1 MXN |
2023-11-26 |
1 NPR = |
0.1284 MXN |
7.7873 NPR = |
1 MXN |
2023-11-25 |
1 NPR = |
0.1288 MXN |
7.7637 NPR = |
1 MXN |
2023-11-24 |
1 NPR = |
0.129 MXN |
7.7545 NPR = |
1 MXN |
2023-11-23 |
1 NPR = |
0.1287 MXN |
7.7693 NPR = |
1 MXN |
2023-11-22 |
1 NPR = |
0.1287 MXN |
7.7728 NPR = |
1 MXN |
2023-11-21 |
1 NPR = |
0.1297 MXN |
7.7129 NPR = |
1 MXN |
2023-11-20 |
1 NPR = |
0.13 MXN |
7.6946 NPR = |
1 MXN |
2023-11-19 |
1 NPR = |
0.13 MXN |
7.6946 NPR = |
1 MXN |
2023-11-18 |
1 NPR = |
0.1294 MXN |
7.7278 NPR = |
1 MXN |
2023-11-17 |
1 NPR = |
0.13 MXN |
7.693 NPR = |
1 MXN |
2023-11-16 |
1 NPR = |
0.1322 MXN |
7.5639 NPR = |
1 MXN |
2023-11-15 |
1 NPR = |
0.1323 MXN |
7.5604 NPR = |
1 MXN |
2023-11-14 |
1 NPR = |
0.1326 MXN |
7.5431 NPR = |
1 MXN |
2023-11-13 |
1 NPR = |
0.1329 MXN |
7.5253 NPR = |
1 MXN |
2023-11-12 |
1 NPR = |
0.1329 MXN |
7.5253 NPR = |
1 MXN |
2023-11-11 |
1 NPR = |
0.1332 MXN |
7.5052 NPR = |
1 MXN |
2023-11-10 |
1 NPR = |
0.1321 MXN |
7.5678 NPR = |
1 MXN |
2023-11-09 |
1 NPR = |
0.1315 MXN |
7.6039 NPR = |
1 MXN |
2023-11-08 |
1 NPR = |
0.1315 MXN |
7.6072 NPR = |
1 MXN |
2023-11-07 |
1 NPR = |
0.1321 MXN |
7.5706 NPR = |
1 MXN |
2023-11-06 |
1 NPR = |
0.1322 MXN |
7.5625 NPR = |
1 MXN |
2023-11-05 |
1 NPR = |
0.1322 MXN |
7.5625 NPR = |
1 MXN |
2023-11-04 |
1 NPR = |
0.1314 MXN |
7.6129 NPR = |
1 MXN |
2023-11-03 |
1 NPR = |
0.1338 MXN |
7.4726 NPR = |
1 MXN |
2023-11-02 |
1 NPR = |
0.1357 MXN |
7.3682 NPR = |
1 MXN |
2023-11-01 |
1 NPR = |
0.136 MXN |
7.3537 NPR = |
1 MXN |
2023-10-31 |
1 NPR = |
0.136 MXN |
7.3528 NPR = |
1 MXN |
2023-10-30 |
1 NPR = |
0.1363 MXN |
7.3349 NPR = |
1 MXN |
2023-10-29 |
1 NPR = |
0.1363 MXN |
7.3349 NPR = |
1 MXN |
2023-10-28 |
1 NPR = |
0.1366 MXN |
7.3225 NPR = |
1 MXN |
2023-10-27 |
1 NPR = |
0.1377 MXN |
7.2604 NPR = |
1 MXN |
2023-10-26 |
1 NPR = |
0.137 MXN |
7.3009 NPR = |
1 MXN |
2023-10-25 |
1 NPR = |
0.1374 MXN |
7.279 NPR = |
1 MXN |
2023-10-24 |
1 NPR = |
0.1372 MXN |
7.2907 NPR = |
1 MXN |
2023-10-23 |
1 NPR = |
0.1374 MXN |
7.2801 NPR = |
1 MXN |
2023-10-22 |
1 NPR = |
0.1374 MXN |
7.2801 NPR = |
1 MXN |
2023-10-21 |
1 NPR = |
0.1379 MXN |
7.2514 NPR = |
1 MXN |
2023-10-20 |
1 NPR = |
0.1369 MXN |
7.3066 NPR = |
1 MXN |
2023-10-19 |
1 NPR = |
0.1354 MXN |
7.3882 NPR = |
1 MXN |
2023-10-18 |
1 NPR = |
0.1348 MXN |
7.4184 NPR = |
1 MXN |
2023-10-17 |
1 NPR = |
0.1353 MXN |
7.3915 NPR = |
1 MXN |
2023-10-16 |
1 NPR = |
0.1358 MXN |
7.3655 NPR = |
1 MXN |
2023-10-15 |
1 NPR = |
0.1358 MXN |
7.3655 NPR = |
1 MXN |
2023-10-14 |
1 NPR = |
0.1338 MXN |
7.4748 NPR = |
1 MXN |
2023-10-13 |
1 NPR = |
0.1342 MXN |
7.4505 NPR = |
1 MXN |
2023-10-12 |
1 NPR = |
0.135 MXN |
7.4083 NPR = |
1 MXN |
2023-10-11 |
1 NPR = |
0.137 MXN |
7.2979 NPR = |
1 MXN |
2023-10-10 |
1 NPR = |
0.1373 MXN |
7.2849 NPR = |
1 MXN |
2023-10-09 |
1 NPR = |
0.137 MXN |
7.2993 NPR = |
1 MXN |
2023-10-08 |
1 NPR = |
0.137 MXN |
7.2993 NPR = |
1 MXN |
2023-10-07 |
1 NPR = |
0.1377 MXN |
7.2617 NPR = |
1 MXN |
2023-10-06 |
1 NPR = |
0.1351 MXN |
7.4005 NPR = |
1 MXN |
2023-10-05 |
1 NPR = |
0.1357 MXN |
7.369 NPR = |
1 MXN |
2023-10-04 |
1 NPR = |
0.1322 MXN |
7.5616 NPR = |
1 MXN |
2023-10-03 |
1 NPR = |
0.1304 MXN |
7.6661 NPR = |
1 MXN |
2023-10-02 |
1 NPR = |
0.1308 MXN |
7.6443 NPR = |
1 MXN |
2023-10-01 |
1 NPR = |
0.1308 MXN |
7.6443 NPR = |
1 MXN |
2023-09-30 |
1 NPR = |
0.132 MXN |
7.5775 NPR = |
1 MXN |
2023-09-29 |
1 NPR = |
0.1324 MXN |
7.5522 NPR = |
1 MXN |
2023-09-28 |
1 NPR = |
0.1312 MXN |
7.6194 NPR = |
1 MXN |
2023-09-27 |
1 NPR = |
0.1305 MXN |
7.665 NPR = |
1 MXN |
2023-09-26 |
1 NPR = |
0.13 MXN |
7.6919 NPR = |
1 MXN |
2023-09-25 |
1 NPR = |
0.1302 MXN |
7.6789 NPR = |
1 MXN |
2023-09-24 |
1 NPR = |
0.1302 MXN |
7.6789 NPR = |
1 MXN |
2023-09-23 |
1 NPR = |
0.1295 MXN |
7.7203 NPR = |
1 MXN |
2023-09-22 |
1 NPR = |
0.1277 MXN |
7.8292 NPR = |
1 MXN |
2023-09-21 |
1 NPR = |
0.1281 MXN |
7.8061 NPR = |
1 MXN |
2023-09-20 |
1 NPR = |
0.1289 MXN |
7.7556 NPR = |
1 MXN |
2023-09-19 |
1 NPR = |
0.1286 MXN |
7.775 NPR = |
1 MXN |
2023-09-18 |
1 NPR = |
0.1288 MXN |
7.7644 NPR = |
1 MXN |
2023-09-17 |
1 NPR = |
0.1288 MXN |
7.7644 NPR = |
1 MXN |
2023-09-16 |
1 NPR = |
0.1277 MXN |
7.8316 NPR = |
1 MXN |
2023-09-15 |
1 NPR = |
0.1292 MXN |
7.7404 NPR = |
1 MXN |
2023-09-14 |
1 NPR = |
0.1304 MXN |
7.666 NPR = |
1 MXN |
2023-09-13 |
1 NPR = |
0.1306 MXN |
7.6591 NPR = |
1 MXN |
2023-09-12 |
1 NPR = |
0.1321 MXN |
7.5699 NPR = |
1 MXN |
2023-09-11 |
1 NPR = |
0.1327 MXN |
7.5374 NPR = |
1 MXN |
2023-09-10 |
1 NPR = |
0.1325 MXN |
7.5454 NPR = |
1 MXN |
2023-09-09 |
1 NPR = |
0.1319 MXN |
7.5816 NPR = |
1 MXN |
2023-09-08 |
1 NPR = |
0.1326 MXN |
7.5432 NPR = |
1 MXN |
2023-09-07 |
1 NPR = |
0.131 MXN |
7.635 NPR = |
1 MXN |
2023-09-06 |
1 NPR = |
0.13 MXN |
7.6945 NPR = |
1 MXN |
2023-09-05 |
1 NPR = |
0.1281 MXN |
7.8071 NPR = |
1 MXN |
2023-09-04 |
1 NPR = |
0.1285 MXN |
7.7813 NPR = |
1 MXN |
2023-09-03 |
1 NPR = |
0.1285 MXN |
7.7813 NPR = |
1 MXN |
2023-09-02 |
1 NPR = |
0.1279 MXN |
7.8172 NPR = |
1 MXN |
2023-09-01 |
1 NPR = |
0.1271 MXN |
7.8698 NPR = |
1 MXN |
2023-08-31 |
1 NPR = |
0.1276 MXN |
7.8366 NPR = |
1 MXN |
2023-08-30 |
1 NPR = |
0.127 MXN |
7.8748 NPR = |
1 MXN |
2023-08-29 |
1 NPR = |
0.1264 MXN |
7.9098 NPR = |
1 MXN |
2023-08-28 |
1 NPR = |
0.1266 MXN |
7.8999 NPR = |
1 MXN |
2023-08-27 |
1 NPR = |
0.1266 MXN |
7.8999 NPR = |
1 MXN |
2023-08-26 |
1 NPR = |
0.1268 MXN |
7.8864 NPR = |
1 MXN |
2023-08-25 |
1 NPR = |
0.1276 MXN |
7.8346 NPR = |
1 MXN |
2023-08-24 |
1 NPR = |
0.1268 MXN |
7.8849 NPR = |
1 MXN |
2023-08-23 |
1 NPR = |
0.1279 MXN |
7.8195 NPR = |
1 MXN |
2023-08-22 |
1 NPR = |
0.1283 MXN |
7.7929 NPR = |
1 MXN |
2023-08-21 |
1 NPR = |
0.1286 MXN |
7.7782 NPR = |
1 MXN |
2023-08-20 |
1 NPR = |
0.1283 MXN |
7.7959 NPR = |
1 MXN |
2023-08-19 |
1 NPR = |
0.1285 MXN |
7.7793 NPR = |
1 MXN |
2023-08-18 |
1 NPR = |
0.1282 MXN |
7.8001 NPR = |
1 MXN |
2023-08-17 |
1 NPR = |
0.1281 MXN |
7.8079 NPR = |
1 MXN |
2023-08-16 |
1 NPR = |
0.1281 MXN |
7.8064 NPR = |
1 MXN |
2023-08-15 |
1 NPR = |
0.1278 MXN |
7.8231 NPR = |
1 MXN |
2023-08-14 |
1 NPR = |
0.128 MXN |
7.8128 NPR = |
1 MXN |
2023-08-13 |
1 NPR = |
0.128 MXN |
7.8128 NPR = |
1 MXN |
2023-08-12 |
1 NPR = |
0.1286 MXN |
7.776 NPR = |
1 MXN |
2023-08-11 |
1 NPR = |
0.1287 MXN |
7.7701 NPR = |
1 MXN |
2023-08-10 |
1 NPR = |
0.1292 MXN |
7.7391 NPR = |
1 MXN |
2023-08-09 |
1 NPR = |
0.1294 MXN |
7.7258 NPR = |
1 MXN |
2023-08-08 |
1 NPR = |
0.1296 MXN |
7.7137 NPR = |
1 MXN |
2023-08-07 |
1 NPR = |
0.1299 MXN |
7.6991 NPR = |
1 MXN |
2023-08-06 |
1 NPR = |
0.1299 MXN |
7.6991 NPR = |
1 MXN |
2023-08-05 |
1 NPR = |
0.1311 MXN |
7.6302 NPR = |
1 MXN |
2023-08-04 |
1 NPR = |
0.1282 MXN |
7.7989 NPR = |
1 MXN |
2023-08-03 |
1 NPR = |
0.1285 MXN |
7.7831 NPR = |
1 MXN |
2023-08-02 |
1 NPR = |
0.1267 MXN |
7.8913 NPR = |
1 MXN |
2023-08-01 |
1 NPR = |
0.1273 MXN |
7.8561 NPR = |
1 MXN |
2023-07-31 |
1 NPR = |
0.1274 MXN |
7.8517 NPR = |
1 MXN |
2023-07-30 |
1 NPR = |
0.1274 MXN |
7.8517 NPR = |
1 MXN |
2023-07-29 |
1 NPR = |
0.1269 MXN |
7.8809 NPR = |
1 MXN |
2023-07-28 |
1 NPR = |
0.1284 MXN |
7.7875 NPR = |
1 MXN |
2023-07-27 |
1 NPR = |
0.1294 MXN |
7.7259 NPR = |
1 MXN |
2023-07-26 |
1 NPR = |
0.1283 MXN |
7.7968 NPR = |
1 MXN |
2023-07-25 |
1 NPR = |
0.1289 MXN |
7.7557 NPR = |
1 MXN |
2023-07-24 |
1 NPR = |
0.1296 MXN |
7.7165 NPR = |
1 MXN |
2023-07-23 |
1 NPR = |
0.1296 MXN |
7.7165 NPR = |
1 MXN |
2023-07-22 |
1 NPR = |
0.1279 MXN |
7.8187 NPR = |
1 MXN |
2023-07-21 |
1 NPR = |
0.1273 MXN |
7.8564 NPR = |
1 MXN |
2023-07-20 |
1 NPR = |
0.1274 MXN |
7.8495 NPR = |
1 MXN |
2023-07-19 |
1 NPR = |
0.1275 MXN |
7.8411 NPR = |
1 MXN |
2023-07-18 |
1 NPR = |
0.1274 MXN |
7.8481 NPR = |
1 MXN |
2023-07-17 |
1 NPR = |
0.1278 MXN |
7.8268 NPR = |
1 MXN |
2023-07-16 |
1 NPR = |
0.1278 MXN |
7.8242 NPR = |
1 MXN |
2023-07-15 |
1 NPR = |
0.1277 MXN |
7.8311 NPR = |
1 MXN |
2023-07-14 |
1 NPR = |
0.1297 MXN |
7.7117 NPR = |
1 MXN |
2023-07-13 |
1 NPR = |
0.1294 MXN |
7.7257 NPR = |
1 MXN |
2023-07-12 |
1 NPR = |
0.1297 MXN |
7.7122 NPR = |
1 MXN |
2023-07-11 |
1 NPR = |
0.1303 MXN |
7.673 NPR = |
1 MXN |
2023-07-10 |
1 NPR = |
0.1305 MXN |
7.6628 NPR = |
1 MXN |
2023-07-09 |
1 NPR = |
0.1305 MXN |
7.6628 NPR = |
1 MXN |
2023-07-08 |
1 NPR = |
0.1303 MXN |
7.6725 NPR = |
1 MXN |
2023-07-07 |
1 NPR = |
0.1289 MXN |
7.7558 NPR = |
1 MXN |
2023-07-06 |
1 NPR = |
0.1299 MXN |
7.6998 NPR = |
1 MXN |
2023-07-05 |
1 NPR = |
0.1303 MXN |
7.6756 NPR = |
1 MXN |
2023-07-04 |
1 NPR = |
0.131 MXN |
7.6353 NPR = |
1 MXN |
2023-07-03 |
1 NPR = |
0.1305 MXN |
7.6635 NPR = |
1 MXN |
2023-07-02 |
1 NPR = |
0.1305 MXN |
7.6635 NPR = |
1 MXN |
2023-07-01 |
1 NPR = |
0.1299 MXN |
7.699 NPR = |
1 MXN |
2023-06-30 |
1 NPR = |
0.1297 MXN |
7.7098 NPR = |
1 MXN |
2023-06-29 |
1 NPR = |
0.1303 MXN |
7.6755 NPR = |
1 MXN |
2023-06-28 |
1 NPR = |
0.1305 MXN |
7.6656 NPR = |
1 MXN |
2023-06-27 |
1 NPR = |
0.1311 MXN |
7.6255 NPR = |
1 MXN |
2023-06-26 |
1 NPR = |
0.1317 MXN |
7.5949 NPR = |
1 MXN |
2023-06-25 |
1 NPR = |
0.1309 MXN |
7.6373 NPR = |
1 MXN |
2023-06-23 |
1 NPR = |
0.1315 MXN |
7.603 NPR = |
1 MXN |
2023-06-22 |
1 NPR = |
0.1308 MXN |
7.644 NPR = |
1 MXN |
2023-06-21 |
1 NPR = |
0.1303 MXN |
7.6749 NPR = |
1 MXN |
2023-06-20 |
1 NPR = |
0.1303 MXN |
7.677 NPR = |
1 MXN |
2023-06-19 |
1 NPR = |
0.1306 MXN |
7.6553 NPR = |
1 MXN |
2023-06-18 |
1 NPR = |
0.1305 MXN |
7.6634 NPR = |
1 MXN |
2023-06-17 |
1 NPR = |
0.1317 MXN |
7.5916 NPR = |
1 MXN |
2023-06-16 |
1 NPR = |
0.131 MXN |
7.6338 NPR = |
1 MXN |
2023-06-15 |
1 NPR = |
0.1306 MXN |
7.6569 NPR = |
1 MXN |
2023-06-14 |
1 NPR = |
0.1309 MXN |
7.6394 NPR = |
1 MXN |
2023-06-13 |
1 NPR = |
0.1309 MXN |
7.64 NPR = |
1 MXN |
2023-06-12 |
1 NPR = |
0.131 MXN |
7.6312 NPR = |
1 MXN |
2023-06-11 |
1 NPR = |
0.131 MXN |
7.6312 NPR = |
1 MXN |
2023-06-10 |
1 NPR = |
0.1323 MXN |
7.5609 NPR = |
1 MXN |
2023-06-09 |
1 NPR = |
0.1314 MXN |
7.6091 NPR = |
1 MXN |
2023-06-08 |
1 NPR = |
0.1315 MXN |
7.604 NPR = |
1 MXN |
2023-06-07 |
1 NPR = |
0.1323 MXN |
7.5563 NPR = |
1 MXN |
2023-06-06 |
1 NPR = |
0.1324 MXN |
7.5541 NPR = |
1 MXN |
2023-06-05 |
1 NPR = |
0.1329 MXN |
7.5265 NPR = |
1 MXN |
2023-06-04 |
1 NPR = |
0.1333 MXN |
7.4992 NPR = |
1 MXN |
2023-06-03 |
1 NPR = |
0.1337 MXN |
7.4809 NPR = |
1 MXN |
2023-06-02 |
1 NPR = |
0.1339 MXN |
7.4696 NPR = |
1 MXN |
2023-06-01 |
1 NPR = |
0.1337 MXN |
7.4775 NPR = |
1 MXN |
2023-05-31 |
1 NPR = |
0.1332 MXN |
7.5067 NPR = |
1 MXN |
2023-05-30 |
1 NPR = |
0.133 MXN |
7.5166 NPR = |
1 MXN |
2023-05-29 |
1 NPR = |
0.1334 MXN |
7.4964 NPR = |
1 MXN |
2023-05-28 |
1 NPR = |
0.1334 MXN |
7.4964 NPR = |
1 MXN |
2023-05-27 |
1 NPR = |
0.135 MXN |
7.4079 NPR = |
1 MXN |
2023-05-26 |
1 NPR = |
0.1348 MXN |
7.4179 NPR = |
1 MXN |
2023-05-25 |
1 NPR = |
0.1357 MXN |
7.3708 NPR = |
1 MXN |
2023-05-24 |
1 NPR = |
0.135 MXN |
7.4058 NPR = |
1 MXN |
2023-05-23 |
1 NPR = |
0.1346 MXN |
7.427 NPR = |
1 MXN |
2023-05-22 |
1 NPR = |
0.1349 MXN |
7.4122 NPR = |
1 MXN |
2023-05-21 |
1 NPR = |
0.1345 MXN |
7.4327 NPR = |
1 MXN |
2023-05-20 |
1 NPR = |
0.1341 MXN |
7.4544 NPR = |
1 MXN |
2023-05-19 |
1 NPR = |
0.1335 MXN |
7.4879 NPR = |
1 MXN |
2023-05-18 |
1 NPR = |
0.133 MXN |
7.5174 NPR = |
1 MXN |
2023-05-17 |
1 NPR = |
0.1324 MXN |
7.5521 NPR = |
1 MXN |
2023-05-16 |
1 NPR = |
0.1342 MXN |
7.449 NPR = |
1 MXN |
2023-05-15 |
1 NPR = |
0.1342 MXN |
7.4495 NPR = |
1 MXN |
2023-05-14 |
1 NPR = |
0.1337 MXN |
7.4787 NPR = |
1 MXN |
2023-05-13 |
1 NPR = |
0.1339 MXN |
7.4661 NPR = |
1 MXN |
2023-05-12 |
1 NPR = |
0.1336 MXN |
7.4831 NPR = |
1 MXN |
2023-05-11 |
1 NPR = |
0.1351 MXN |
7.3993 NPR = |
1 MXN |
2023-05-10 |
1 NPR = |
0.136 MXN |
7.3539 NPR = |
1 MXN |
2023-05-09 |
1 NPR = |
0.136 MXN |
7.3545 NPR = |
1 MXN |
2023-05-08 |
1 NPR = |
0.1359 MXN |
7.3571 NPR = |
1 MXN |
2023-05-07 |
1 NPR = |
0.1359 MXN |
7.3571 NPR = |
1 MXN |
2023-05-06 |
1 NPR = |
0.1368 MXN |
7.3093 NPR = |
1 MXN |
2023-05-05 |
1 NPR = |
0.1374 MXN |
7.2797 NPR = |
1 MXN |
2023-05-04 |
1 NPR = |
0.1374 MXN |
7.2767 NPR = |
1 MXN |
2023-05-03 |
1 NPR = |
0.1373 MXN |
7.2812 NPR = |
1 MXN |
2023-05-02 |
1 NPR = |
0.1394 MXN |
7.1728 NPR = |
1 MXN |
2023-05-01 |
1 NPR = |
0.1394 MXN |
7.1755 NPR = |
1 MXN |
2023-04-30 |
1 NPR = |
0.1375 MXN |
7.2707 NPR = |
1 MXN |
2023-04-29 |
1 NPR = |
0.1379 MXN |
7.2516 NPR = |
1 MXN |
2023-04-28 |
1 NPR = |
0.1387 MXN |
7.2081 NPR = |
1 MXN |
2023-04-27 |
1 NPR = |
0.1377 MXN |
7.2602 NPR = |
1 MXN |
2023-04-26 |
1 NPR = |
0.1376 MXN |
7.2694 NPR = |
1 MXN |
2023-04-25 |
1 NPR = |
0.137 MXN |
7.2978 NPR = |
1 MXN |
2023-04-24 |
1 NPR = |
0.1369 MXN |
7.3033 NPR = |
1 MXN |
2023-04-23 |
1 NPR = |
0.1369 MXN |
7.3033 NPR = |
1 MXN |
2023-04-22 |
1 NPR = |
0.137 MXN |
7.2993 NPR = |
1 MXN |
2023-04-21 |
1 NPR = |
0.137 MXN |
7.2994 NPR = |
1 MXN |
2023-04-20 |