Last Year History for NPR/LKR
NPR |
LKR |
NPR |
LKR |
Date |
1 NPR = |
2.2528 LKR |
0.4439 NPR = |
1 LKR |
2024-03-29 |
1 NPR = |
2.2561 LKR |
0.4432 NPR = |
1 LKR |
2024-03-28 |
1 NPR = |
2.2662 LKR |
0.4413 NPR = |
1 LKR |
2024-03-27 |
1 NPR = |
2.2656 LKR |
0.4414 NPR = |
1 LKR |
2024-03-26 |
1 NPR = |
2.2674 LKR |
0.441 NPR = |
1 LKR |
2024-03-25 |
1 NPR = |
2.2675 LKR |
0.441 NPR = |
1 LKR |
2024-03-24 |
1 NPR = |
2.2675 LKR |
0.441 NPR = |
1 LKR |
2024-03-23 |
1 NPR = |
2.2849 LKR |
0.4377 NPR = |
1 LKR |
2024-03-22 |
1 NPR = |
2.2867 LKR |
0.4373 NPR = |
1 LKR |
2024-03-21 |
1 NPR = |
2.2883 LKR |
0.437 NPR = |
1 LKR |
2024-03-20 |
1 NPR = |
2.2967 LKR |
0.4354 NPR = |
1 LKR |
2024-03-19 |
1 NPR = |
2.3019 LKR |
0.4344 NPR = |
1 LKR |
2024-03-18 |
1 NPR = |
2.3019 LKR |
0.4344 NPR = |
1 LKR |
2024-03-17 |
1 NPR = |
2.3019 LKR |
0.4344 NPR = |
1 LKR |
2024-03-16 |
1 NPR = |
2.3065 LKR |
0.4336 NPR = |
1 LKR |
2024-03-15 |
1 NPR = |
2.3129 LKR |
0.4324 NPR = |
1 LKR |
2024-03-14 |
1 NPR = |
2.3154 LKR |
0.4319 NPR = |
1 LKR |
2024-03-13 |
1 NPR = |
2.3179 LKR |
0.4314 NPR = |
1 LKR |
2024-03-12 |
1 NPR = |
2.3242 LKR |
0.4302 NPR = |
1 LKR |
2024-03-11 |
1 NPR = |
2.3243 LKR |
0.4302 NPR = |
1 LKR |
2024-03-10 |
1 NPR = |
2.3243 LKR |
0.4302 NPR = |
1 LKR |
2024-03-09 |
1 NPR = |
2.3228 LKR |
0.4305 NPR = |
1 LKR |
2024-03-08 |
1 NPR = |
2.3272 LKR |
0.4297 NPR = |
1 LKR |
2024-03-07 |
1 NPR = |
2.323 LKR |
0.4305 NPR = |
1 LKR |
2024-03-06 |
1 NPR = |
2.3233 LKR |
0.4304 NPR = |
1 LKR |
2024-03-05 |
1 NPR = |
2.3259 LKR |
0.4299 NPR = |
1 LKR |
2024-03-04 |
1 NPR = |
2.3259 LKR |
0.4299 NPR = |
1 LKR |
2024-03-03 |
1 NPR = |
2.3259 LKR |
0.4299 NPR = |
1 LKR |
2024-03-02 |
1 NPR = |
2.3348 LKR |
0.4283 NPR = |
1 LKR |
2024-03-01 |
1 NPR = |
2.3383 LKR |
0.4277 NPR = |
1 LKR |
2024-02-29 |
1 NPR = |
2.3432 LKR |
0.4268 NPR = |
1 LKR |
2024-02-28 |
1 NPR = |
2.3443 LKR |
0.4266 NPR = |
1 LKR |
2024-02-27 |
1 NPR = |
2.3379 LKR |
0.4277 NPR = |
1 LKR |
2024-02-26 |
1 NPR = |
2.3379 LKR |
0.4277 NPR = |
1 LKR |
2024-02-25 |
1 NPR = |
2.3379 LKR |
0.4277 NPR = |
1 LKR |
2024-02-24 |
1 NPR = |
2.3446 LKR |
0.4265 NPR = |
1 LKR |
2024-02-23 |
1 NPR = |
2.3466 LKR |
0.4261 NPR = |
1 LKR |
2024-02-22 |
1 NPR = |
2.3506 LKR |
0.4254 NPR = |
1 LKR |
2024-02-21 |
1 NPR = |
2.3532 LKR |
0.425 NPR = |
1 LKR |
2024-02-20 |
1 NPR = |
2.3531 LKR |
0.425 NPR = |
1 LKR |
2024-02-19 |
1 NPR = |
2.353 LKR |
0.425 NPR = |
1 LKR |
2024-02-18 |
1 NPR = |
2.3528 LKR |
0.425 NPR = |
1 LKR |
2024-02-17 |
1 NPR = |
2.3561 LKR |
0.4244 NPR = |
1 LKR |
2024-02-16 |
1 NPR = |
2.3572 LKR |
0.4242 NPR = |
1 LKR |
2024-02-15 |
1 NPR = |
2.3605 LKR |
0.4236 NPR = |
1 LKR |
2024-02-14 |
1 NPR = |
2.3638 LKR |
0.423 NPR = |
1 LKR |
2024-02-13 |
1 NPR = |
2.3565 LKR |
0.4244 NPR = |
1 LKR |
2024-02-12 |
1 NPR = |
2.3566 LKR |
0.4243 NPR = |
1 LKR |
2024-02-11 |
1 NPR = |
2.3566 LKR |
0.4243 NPR = |
1 LKR |
2024-02-10 |
1 NPR = |
2.3602 LKR |
0.4237 NPR = |
1 LKR |
2024-02-09 |
1 NPR = |
2.3645 LKR |
0.4229 NPR = |
1 LKR |
2024-02-08 |
1 NPR = |
2.363 LKR |
0.4232 NPR = |
1 LKR |
2024-02-07 |
1 NPR = |
2.3533 LKR |
0.4249 NPR = |
1 LKR |
2024-02-06 |
1 NPR = |
2.3526 LKR |
0.4251 NPR = |
1 LKR |
2024-02-05 |
1 NPR = |
2.3366 LKR |
0.428 NPR = |
1 LKR |
2024-02-04 |
1 NPR = |
2.3366 LKR |
0.428 NPR = |
1 LKR |
2024-02-03 |
1 NPR = |
2.3603 LKR |
0.4237 NPR = |
1 LKR |
2024-02-02 |
1 NPR = |
2.3784 LKR |
0.4205 NPR = |
1 LKR |
2024-02-01 |
1 NPR = |
2.3893 LKR |
0.4185 NPR = |
1 LKR |
2024-01-31 |
1 NPR = |
2.3902 LKR |
0.4184 NPR = |
1 LKR |
2024-01-30 |
1 NPR = |
2.3912 LKR |
0.4182 NPR = |
1 LKR |
2024-01-29 |
1 NPR = |
2.3912 LKR |
0.4182 NPR = |
1 LKR |
2024-01-28 |
1 NPR = |
2.3912 LKR |
0.4182 NPR = |
1 LKR |
2024-01-27 |
1 NPR = |
2.3953 LKR |
0.4175 NPR = |
1 LKR |
2024-01-26 |
1 NPR = |
2.395 LKR |
0.4175 NPR = |
1 LKR |
2024-01-25 |
1 NPR = |
2.4062 LKR |
0.4156 NPR = |
1 LKR |
2024-01-24 |
1 NPR = |
2.4067 LKR |
0.4155 NPR = |
1 LKR |
2024-01-23 |
1 NPR = |
2.4108 LKR |
0.4148 NPR = |
1 LKR |
2024-01-22 |
1 NPR = |
2.4108 LKR |
0.4148 NPR = |
1 LKR |
2024-01-21 |
1 NPR = |
2.4108 LKR |
0.4148 NPR = |
1 LKR |
2024-01-20 |
1 NPR = |
2.4152 LKR |
0.414 NPR = |
1 LKR |
2024-01-19 |
1 NPR = |
2.41 LKR |
0.4149 NPR = |
1 LKR |
2024-01-18 |
1 NPR = |
2.4178 LKR |
0.4136 NPR = |
1 LKR |
2024-01-17 |
1 NPR = |
2.4306 LKR |
0.4114 NPR = |
1 LKR |
2024-01-16 |
1 NPR = |
2.4298 LKR |
0.4115 NPR = |
1 LKR |
2024-01-15 |
1 NPR = |
2.4299 LKR |
0.4115 NPR = |
1 LKR |
2024-01-14 |
1 NPR = |
2.4299 LKR |
0.4115 NPR = |
1 LKR |
2024-01-13 |
1 NPR = |
2.4295 LKR |
0.4116 NPR = |
1 LKR |
2024-01-12 |
1 NPR = |
2.4319 LKR |
0.4112 NPR = |
1 LKR |
2024-01-11 |
1 NPR = |
2.4236 LKR |
0.4126 NPR = |
1 LKR |
2024-01-10 |
1 NPR = |
2.4255 LKR |
0.4123 NPR = |
1 LKR |
2024-01-09 |
1 NPR = |
2.4341 LKR |
0.4108 NPR = |
1 LKR |
2024-01-08 |
1 NPR = |
2.4346 LKR |
0.4107 NPR = |
1 LKR |
2024-01-07 |
1 NPR = |
2.4346 LKR |
0.4107 NPR = |
1 LKR |
2024-01-06 |
1 NPR = |
2.425 LKR |
0.4124 NPR = |
1 LKR |
2024-01-05 |
1 NPR = |
2.4156 LKR |
0.414 NPR = |
1 LKR |
2024-01-04 |
1 NPR = |
2.3959 LKR |
0.4174 NPR = |
1 LKR |
2024-01-03 |
1 NPR = |
2.4335 LKR |
0.4109 NPR = |
1 LKR |
2024-01-02 |
1 NPR = |
2.4335 LKR |
0.4109 NPR = |
1 LKR |
2024-01-01 |
1 NPR = |
2.4335 LKR |
0.4109 NPR = |
1 LKR |
2023-12-31 |
1 NPR = |
2.4335 LKR |
0.4109 NPR = |
1 LKR |
2023-12-30 |
1 NPR = |
2.4335 LKR |
0.4109 NPR = |
1 LKR |
2023-12-29 |
1 NPR = |
2.4269 LKR |
0.412 NPR = |
1 LKR |
2023-12-28 |
1 NPR = |
2.447 LKR |
0.4087 NPR = |
1 LKR |
2023-12-27 |
1 NPR = |
2.447 LKR |
0.4087 NPR = |
1 LKR |
2023-12-26 |
1 NPR = |
2.447 LKR |
0.4087 NPR = |
1 LKR |
2023-12-25 |
1 NPR = |
2.4469 LKR |
0.4087 NPR = |
1 LKR |
2023-12-24 |
1 NPR = |
2.4469 LKR |
0.4087 NPR = |
1 LKR |
2023-12-23 |
1 NPR = |
2.4395 LKR |
0.4099 NPR = |
1 LKR |
2023-12-22 |
1 NPR = |
2.4578 LKR |
0.4069 NPR = |
1 LKR |
2023-12-21 |
1 NPR = |
2.4585 LKR |
0.4067 NPR = |
1 LKR |
2023-12-20 |
1 NPR = |
2.461 LKR |
0.4063 NPR = |
1 LKR |
2023-12-19 |
1 NPR = |
2.4624 LKR |
0.4061 NPR = |
1 LKR |
2023-12-18 |
1 NPR = |
2.4624 LKR |
0.4061 NPR = |
1 LKR |
2023-12-17 |
1 NPR = |
2.4624 LKR |
0.4061 NPR = |
1 LKR |
2023-12-16 |
1 NPR = |
2.451 LKR |
0.408 NPR = |
1 LKR |
2023-12-15 |
1 NPR = |
2.4464 LKR |
0.4088 NPR = |
1 LKR |
2023-12-14 |
1 NPR = |
2.452 LKR |
0.4078 NPR = |
1 LKR |
2023-12-13 |
1 NPR = |
2.4533 LKR |
0.4076 NPR = |
1 LKR |
2023-12-12 |
1 NPR = |
2.4534 LKR |
0.4076 NPR = |
1 LKR |
2023-12-11 |
1 NPR = |
2.4534 LKR |
0.4076 NPR = |
1 LKR |
2023-12-10 |
1 NPR = |
2.4534 LKR |
0.4076 NPR = |
1 LKR |
2023-12-09 |
1 NPR = |
2.451 LKR |
0.408 NPR = |
1 LKR |
2023-12-08 |
1 NPR = |
2.4522 LKR |
0.4078 NPR = |
1 LKR |
2023-12-07 |
1 NPR = |
2.4613 LKR |
0.4063 NPR = |
1 LKR |
2023-12-06 |
1 NPR = |
2.4601 LKR |
0.4065 NPR = |
1 LKR |
2023-12-05 |
1 NPR = |
2.4638 LKR |
0.4059 NPR = |
1 LKR |
2023-12-04 |
1 NPR = |
2.4638 LKR |
0.4059 NPR = |
1 LKR |
2023-12-03 |
1 NPR = |
2.4638 LKR |
0.4059 NPR = |
1 LKR |
2023-12-02 |
1 NPR = |
2.4595 LKR |
0.4066 NPR = |
1 LKR |
2023-12-01 |
1 NPR = |
2.4724 LKR |
0.4045 NPR = |
1 LKR |
2023-11-30 |
1 NPR = |
2.4711 LKR |
0.4047 NPR = |
1 LKR |
2023-11-29 |
1 NPR = |
2.4687 LKR |
0.4051 NPR = |
1 LKR |
2023-11-28 |
1 NPR = |
2.4637 LKR |
0.4059 NPR = |
1 LKR |
2023-11-27 |
1 NPR = |
2.4637 LKR |
0.4059 NPR = |
1 LKR |
2023-11-26 |
1 NPR = |
2.4636 LKR |
0.4059 NPR = |
1 LKR |
2023-11-25 |
1 NPR = |
2.4667 LKR |
0.4054 NPR = |
1 LKR |
2023-11-24 |
1 NPR = |
2.4668 LKR |
0.4054 NPR = |
1 LKR |
2023-11-23 |
1 NPR = |
2.4648 LKR |
0.4057 NPR = |
1 LKR |
2023-11-22 |
1 NPR = |
2.4575 LKR |
0.4069 NPR = |
1 LKR |
2023-11-21 |
1 NPR = |
2.4623 LKR |
0.4061 NPR = |
1 LKR |
2023-11-20 |
1 NPR = |
2.4623 LKR |
0.4061 NPR = |
1 LKR |
2023-11-19 |
1 NPR = |
2.4623 LKR |
0.4061 NPR = |
1 LKR |
2023-11-18 |
1 NPR = |
2.4649 LKR |
0.4057 NPR = |
1 LKR |
2023-11-17 |
1 NPR = |
2.4731 LKR |
0.4044 NPR = |
1 LKR |
2023-11-16 |
1 NPR = |
2.4627 LKR |
0.4061 NPR = |
1 LKR |
2023-11-15 |
1 NPR = |
2.453 LKR |
0.4077 NPR = |
1 LKR |
2023-11-14 |
1 NPR = |
2.4575 LKR |
0.4069 NPR = |
1 LKR |
2023-11-13 |
1 NPR = |
2.4575 LKR |
0.4069 NPR = |
1 LKR |
2023-11-12 |
1 NPR = |
2.4575 LKR |
0.4069 NPR = |
1 LKR |
2023-11-11 |
1 NPR = |
2.4576 LKR |
0.4069 NPR = |
1 LKR |
2023-11-10 |
1 NPR = |
2.4676 LKR |
0.4053 NPR = |
1 LKR |
2023-11-09 |
1 NPR = |
2.4583 LKR |
0.4068 NPR = |
1 LKR |
2023-11-08 |
1 NPR = |
2.4563 LKR |
0.4071 NPR = |
1 LKR |
2023-11-07 |
1 NPR = |
2.4708 LKR |
0.4047 NPR = |
1 LKR |
2023-11-06 |
1 NPR = |
2.4708 LKR |
0.4047 NPR = |
1 LKR |
2023-11-05 |
1 NPR = |
2.4708 LKR |
0.4047 NPR = |
1 LKR |
2023-11-04 |
1 NPR = |
2.4717 LKR |
0.4046 NPR = |
1 LKR |
2023-11-03 |
1 NPR = |
2.4603 LKR |
0.4065 NPR = |
1 LKR |
2023-11-02 |
1 NPR = |
2.4627 LKR |
0.4061 NPR = |
1 LKR |
2023-11-01 |
1 NPR = |
2.459 LKR |
0.4067 NPR = |
1 LKR |
2023-10-31 |
1 NPR = |
2.4574 LKR |
0.4069 NPR = |
1 LKR |
2023-10-30 |
1 NPR = |
2.4575 LKR |
0.4069 NPR = |
1 LKR |
2023-10-29 |
1 NPR = |
2.4575 LKR |
0.4069 NPR = |
1 LKR |
2023-10-28 |
1 NPR = |
2.4558 LKR |
0.4072 NPR = |
1 LKR |
2023-10-27 |
1 NPR = |
2.4557 LKR |
0.4072 NPR = |
1 LKR |
2023-10-26 |
1 NPR = |
2.4636 LKR |
0.4059 NPR = |
1 LKR |
2023-10-25 |
1 NPR = |
2.4499 LKR |
0.4082 NPR = |
1 LKR |
2023-10-24 |
1 NPR = |
2.4475 LKR |
0.4086 NPR = |
1 LKR |
2023-10-23 |
1 NPR = |
2.4475 LKR |
0.4086 NPR = |
1 LKR |
2023-10-22 |
1 NPR = |
2.4475 LKR |
0.4086 NPR = |
1 LKR |
2023-10-21 |
1 NPR = |
2.4394 LKR |
0.4099 NPR = |
1 LKR |
2023-10-20 |
1 NPR = |
2.4376 LKR |
0.4102 NPR = |
1 LKR |
2023-10-19 |
1 NPR = |
2.4363 LKR |
0.4105 NPR = |
1 LKR |
2023-10-18 |
1 NPR = |
2.4342 LKR |
0.4108 NPR = |
1 LKR |
2023-10-17 |
1 NPR = |
2.4327 LKR |
0.4111 NPR = |
1 LKR |
2023-10-16 |
1 NPR = |
2.4327 LKR |
0.4111 NPR = |
1 LKR |
2023-10-15 |
1 NPR = |
2.4327 LKR |
0.4111 NPR = |
1 LKR |
2023-10-14 |
1 NPR = |
2.4329 LKR |
0.411 NPR = |
1 LKR |
2023-10-13 |
1 NPR = |
2.4379 LKR |
0.4102 NPR = |
1 LKR |
2023-10-12 |
1 NPR = |
2.4329 LKR |
0.411 NPR = |
1 LKR |
2023-10-11 |
1 NPR = |
2.4299 LKR |
0.4115 NPR = |
1 LKR |
2023-10-10 |
1 NPR = |
2.4338 LKR |
0.4109 NPR = |
1 LKR |
2023-10-09 |
1 NPR = |
2.4339 LKR |
0.4109 NPR = |
1 LKR |
2023-10-08 |
1 NPR = |
2.4339 LKR |
0.4109 NPR = |
1 LKR |
2023-10-07 |
1 NPR = |
2.4311 LKR |
0.4113 NPR = |
1 LKR |
2023-10-06 |
1 NPR = |
2.4377 LKR |
0.4102 NPR = |
1 LKR |
2023-10-05 |
1 NPR = |
2.4329 LKR |
0.411 NPR = |
1 LKR |
2023-10-04 |
1 NPR = |
2.4383 LKR |
0.4101 NPR = |
1 LKR |
2023-10-03 |
1 NPR = |
2.4404 LKR |
0.4098 NPR = |
1 LKR |
2023-10-02 |
1 NPR = |
2.4404 LKR |
0.4098 NPR = |
1 LKR |
2023-10-01 |
1 NPR = |
2.4404 LKR |
0.4098 NPR = |
1 LKR |
2023-09-30 |
1 NPR = |
2.4358 LKR |
0.4105 NPR = |
1 LKR |
2023-09-29 |
1 NPR = |
2.4325 LKR |
0.4111 NPR = |
1 LKR |
2023-09-28 |
1 NPR = |
2.4343 LKR |
0.4108 NPR = |
1 LKR |
2023-09-27 |
1 NPR = |
2.4492 LKR |
0.4083 NPR = |
1 LKR |
2023-09-26 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-09-25 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-09-24 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-09-23 |
1 NPR = |
2.4492 LKR |
0.4083 NPR = |
1 LKR |
2023-09-22 |
1 NPR = |
2.4405 LKR |
0.4098 NPR = |
1 LKR |
2023-09-21 |
1 NPR = |
2.4334 LKR |
0.4109 NPR = |
1 LKR |
2023-09-20 |
1 NPR = |
2.431 LKR |
0.4114 NPR = |
1 LKR |
2023-09-19 |
1 NPR = |
2.4332 LKR |
0.411 NPR = |
1 LKR |
2023-09-18 |
1 NPR = |
2.4332 LKR |
0.411 NPR = |
1 LKR |
2023-09-17 |
1 NPR = |
2.4332 LKR |
0.411 NPR = |
1 LKR |
2023-09-16 |
1 NPR = |
2.4363 LKR |
0.4105 NPR = |
1 LKR |
2023-09-15 |
1 NPR = |
2.4374 LKR |
0.4103 NPR = |
1 LKR |
2023-09-14 |
1 NPR = |
2.4364 LKR |
0.4104 NPR = |
1 LKR |
2023-09-13 |
1 NPR = |
2.434 LKR |
0.4108 NPR = |
1 LKR |
2023-09-12 |
1 NPR = |
2.4306 LKR |
0.4114 NPR = |
1 LKR |
2023-09-11 |
1 NPR = |
2.4306 LKR |
0.4114 NPR = |
1 LKR |
2023-09-10 |
1 NPR = |
2.4305 LKR |
0.4114 NPR = |
1 LKR |
2023-09-09 |
1 NPR = |
2.427 LKR |
0.412 NPR = |
1 LKR |
2023-09-08 |
1 NPR = |
2.4282 LKR |
0.4118 NPR = |
1 LKR |
2023-09-07 |
1 NPR = |
2.4301 LKR |
0.4115 NPR = |
1 LKR |
2023-09-06 |
1 NPR = |
2.4189 LKR |
0.4134 NPR = |
1 LKR |
2023-09-05 |
1 NPR = |
2.417 LKR |
0.4137 NPR = |
1 LKR |
2023-09-04 |
1 NPR = |
2.417 LKR |
0.4137 NPR = |
1 LKR |
2023-09-03 |
1 NPR = |
2.417 LKR |
0.4137 NPR = |
1 LKR |
2023-09-02 |
1 NPR = |
2.4266 LKR |
0.4121 NPR = |
1 LKR |
2023-09-01 |
1 NPR = |
2.4295 LKR |
0.4116 NPR = |
1 LKR |
2023-08-31 |
1 NPR = |
2.4285 LKR |
0.4118 NPR = |
1 LKR |
2023-08-30 |
1 NPR = |
2.4485 LKR |
0.4084 NPR = |
1 LKR |
2023-08-29 |
1 NPR = |
2.4496 LKR |
0.4082 NPR = |
1 LKR |
2023-08-28 |
1 NPR = |
2.4494 LKR |
0.4083 NPR = |
1 LKR |
2023-08-27 |
1 NPR = |
2.4494 LKR |
0.4083 NPR = |
1 LKR |
2023-08-26 |
1 NPR = |
2.4574 LKR |
0.4069 NPR = |
1 LKR |
2023-08-25 |
1 NPR = |
2.4475 LKR |
0.4086 NPR = |
1 LKR |
2023-08-24 |
1 NPR = |
2.4427 LKR |
0.4094 NPR = |
1 LKR |
2023-08-23 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-08-22 |
1 NPR = |
2.4279 LKR |
0.4119 NPR = |
1 LKR |
2023-08-21 |
1 NPR = |
2.4279 LKR |
0.4119 NPR = |
1 LKR |
2023-08-20 |
1 NPR = |
2.4285 LKR |
0.4118 NPR = |
1 LKR |
2023-08-19 |
1 NPR = |
2.4285 LKR |
0.4118 NPR = |
1 LKR |
2023-08-18 |
1 NPR = |
2.4111 LKR |
0.4148 NPR = |
1 LKR |
2023-08-17 |
1 NPR = |
2.41 LKR |
0.4149 NPR = |
1 LKR |
2023-08-16 |
1 NPR = |
2.426 LKR |
0.4122 NPR = |
1 LKR |
2023-08-15 |
1 NPR = |
2.4216 LKR |
0.413 NPR = |
1 LKR |
2023-08-14 |
1 NPR = |
2.4215 LKR |
0.413 NPR = |
1 LKR |
2023-08-13 |
1 NPR = |
2.4215 LKR |
0.413 NPR = |
1 LKR |
2023-08-12 |
1 NPR = |
2.4131 LKR |
0.4144 NPR = |
1 LKR |
2023-08-11 |
1 NPR = |
2.4069 LKR |
0.4155 NPR = |
1 LKR |
2023-08-10 |
1 NPR = |
2.423 LKR |
0.4127 NPR = |
1 LKR |
2023-08-09 |
1 NPR = |
2.4479 LKR |
0.4085 NPR = |
1 LKR |
2023-08-08 |
1 NPR = |
2.4233 LKR |
0.4127 NPR = |
1 LKR |
2023-08-07 |
1 NPR = |
2.4232 LKR |
0.4127 NPR = |
1 LKR |
2023-08-06 |
1 NPR = |
2.4232 LKR |
0.4127 NPR = |
1 LKR |
2023-08-05 |
1 NPR = |
2.417 LKR |
0.4137 NPR = |
1 LKR |
2023-08-04 |
1 NPR = |
2.3837 LKR |
0.4195 NPR = |
1 LKR |
2023-08-03 |
1 NPR = |
2.4236 LKR |
0.4126 NPR = |
1 LKR |
2023-08-02 |
1 NPR = |
2.4312 LKR |
0.4113 NPR = |
1 LKR |
2023-08-01 |
1 NPR = |
2.5087 LKR |
0.3986 NPR = |
1 LKR |
2023-07-31 |
1 NPR = |
2.5087 LKR |
0.3986 NPR = |
1 LKR |
2023-07-30 |
1 NPR = |
2.5087 LKR |
0.3986 NPR = |
1 LKR |
2023-07-29 |
1 NPR = |
2.5214 LKR |
0.3966 NPR = |
1 LKR |
2023-07-28 |
1 NPR = |
2.5192 LKR |
0.397 NPR = |
1 LKR |
2023-07-27 |
1 NPR = |
2.5367 LKR |
0.3942 NPR = |
1 LKR |
2023-07-26 |
1 NPR = |
2.5307 LKR |
0.3951 NPR = |
1 LKR |
2023-07-25 |
1 NPR = |
2.5023 LKR |
0.3996 NPR = |
1 LKR |
2023-07-24 |
1 NPR = |
2.5022 LKR |
0.3996 NPR = |
1 LKR |
2023-07-23 |
1 NPR = |
2.5022 LKR |
0.3996 NPR = |
1 LKR |
2023-07-22 |
1 NPR = |
2.4853 LKR |
0.4024 NPR = |
1 LKR |
2023-07-21 |
1 NPR = |
2.4776 LKR |
0.4036 NPR = |
1 LKR |
2023-07-20 |
1 NPR = |
2.4647 LKR |
0.4057 NPR = |
1 LKR |
2023-07-19 |
1 NPR = |
2.4565 LKR |
0.4071 NPR = |
1 LKR |
2023-07-18 |
1 NPR = |
2.4393 LKR |
0.4099 NPR = |
1 LKR |
2023-07-17 |
1 NPR = |
2.4393 LKR |
0.4099 NPR = |
1 LKR |
2023-07-16 |
1 NPR = |
2.4393 LKR |
0.4099 NPR = |
1 LKR |
2023-07-15 |
1 NPR = |
2.4004 LKR |
0.4166 NPR = |
1 LKR |
2023-07-14 |
1 NPR = |
2.4009 LKR |
0.4165 NPR = |
1 LKR |
2023-07-13 |
1 NPR = |
2.3745 LKR |
0.4211 NPR = |
1 LKR |
2023-07-12 |
1 NPR = |
2.3682 LKR |
0.4223 NPR = |
1 LKR |
2023-07-11 |
1 NPR = |
2.3563 LKR |
0.4244 NPR = |
1 LKR |
2023-07-10 |
1 NPR = |
2.3562 LKR |
0.4244 NPR = |
1 LKR |
2023-07-09 |
1 NPR = |
2.3562 LKR |
0.4244 NPR = |
1 LKR |
2023-07-08 |
1 NPR = |
2.3559 LKR |
0.4245 NPR = |
1 LKR |
2023-07-07 |
1 NPR = |
2.3417 LKR |
0.427 NPR = |
1 LKR |
2023-07-06 |
1 NPR = |
2.332 LKR |
0.4288 NPR = |
1 LKR |
2023-07-05 |
1 NPR = |
2.3494 LKR |
0.4256 NPR = |
1 LKR |
2023-07-04 |
1 NPR = |
2.3474 LKR |
0.426 NPR = |
1 LKR |
2023-07-03 |
1 NPR = |
2.3472 LKR |
0.426 NPR = |
1 LKR |
2023-07-02 |
1 NPR = |
2.3472 LKR |
0.426 NPR = |
1 LKR |
2023-07-01 |
1 NPR = |
2.3426 LKR |
0.4269 NPR = |
1 LKR |
2023-06-30 |
1 NPR = |
2.3394 LKR |
0.4275 NPR = |
1 LKR |
2023-06-29 |
1 NPR = |
2.355 LKR |
0.4246 NPR = |
1 LKR |
2023-06-28 |
1 NPR = |
2.3564 LKR |
0.4244 NPR = |
1 LKR |
2023-06-27 |
1 NPR = |
2.3484 LKR |
0.4258 NPR = |
1 LKR |
2023-06-26 |
1 NPR = |
2.3484 LKR |
0.4258 NPR = |
1 LKR |
2023-06-25 |
1 NPR = |
2.3441 LKR |
0.4266 NPR = |
1 LKR |
2023-06-23 |
1 NPR = |
2.3479 LKR |
0.4259 NPR = |
1 LKR |
2023-06-22 |
1 NPR = |
2.3445 LKR |
0.4265 NPR = |
1 LKR |
2023-06-21 |
1 NPR = |
2.3408 LKR |
0.4272 NPR = |
1 LKR |
2023-06-20 |
1 NPR = |
2.366 LKR |
0.4227 NPR = |
1 LKR |
2023-06-19 |
1 NPR = |
2.3665 LKR |
0.4226 NPR = |
1 LKR |
2023-06-18 |
1 NPR = |
2.3664 LKR |
0.4226 NPR = |
1 LKR |
2023-06-17 |
1 NPR = |
2.3375 LKR |
0.4278 NPR = |
1 LKR |
2023-06-16 |
1 NPR = |
2.4353 LKR |
0.4106 NPR = |
1 LKR |
2023-06-15 |
1 NPR = |
2.3336 LKR |
0.4285 NPR = |
1 LKR |
2023-06-14 |
1 NPR = |
2.2824 LKR |
0.4381 NPR = |
1 LKR |
2023-06-13 |
1 NPR = |
2.2514 LKR |
0.4442 NPR = |
1 LKR |
2023-06-12 |
1 NPR = |
2.2514 LKR |
0.4442 NPR = |
1 LKR |
2023-06-11 |
1 NPR = |
2.2514 LKR |
0.4442 NPR = |
1 LKR |
2023-06-10 |
1 NPR = |
2.2372 LKR |
0.447 NPR = |
1 LKR |
2023-06-09 |
1 NPR = |
2.2121 LKR |
0.4521 NPR = |
1 LKR |
2023-06-08 |
1 NPR = |
2.213 LKR |
0.4519 NPR = |
1 LKR |
2023-06-07 |
1 NPR = |
2.2021 LKR |
0.4541 NPR = |
1 LKR |
2023-06-06 |
1 NPR = |
2.2047 LKR |
0.4536 NPR = |
1 LKR |
2023-06-05 |
1 NPR = |
2.2048 LKR |
0.4536 NPR = |
1 LKR |
2023-06-04 |
1 NPR = |
2.2047 LKR |
0.4536 NPR = |
1 LKR |
2023-06-03 |
1 NPR = |
2.2368 LKR |
0.4471 NPR = |
1 LKR |
2023-06-02 |
1 NPR = |
2.1824 LKR |
0.4582 NPR = |
1 LKR |
2023-06-01 |
1 NPR = |
2.2224 LKR |
0.45 NPR = |
1 LKR |
2023-05-31 |
1 NPR = |
2.2474 LKR |
0.445 NPR = |
1 LKR |
2023-05-30 |
1 NPR = |
2.2508 LKR |
0.4443 NPR = |
1 LKR |
2023-05-29 |
1 NPR = |
2.2508 LKR |
0.4443 NPR = |
1 LKR |
2023-05-28 |
1 NPR = |
2.2508 LKR |
0.4443 NPR = |
1 LKR |
2023-05-27 |
1 NPR = |
2.2848 LKR |
0.4377 NPR = |
1 LKR |
2023-05-26 |
1 NPR = |
2.2986 LKR |
0.435 NPR = |
1 LKR |
2023-05-25 |
1 NPR = |
2.3005 LKR |
0.4347 NPR = |
1 LKR |
2023-05-24 |
1 NPR = |
2.31 LKR |
0.4329 NPR = |
1 LKR |
2023-05-23 |
1 NPR = |
2.3212 LKR |
0.4308 NPR = |
1 LKR |
2023-05-22 |
1 NPR = |
2.3212 LKR |
0.4308 NPR = |
1 LKR |
2023-05-21 |
1 NPR = |
2.3212 LKR |
0.4308 NPR = |
1 LKR |
2023-05-20 |
1 NPR = |
2.3288 LKR |
0.4294 NPR = |
1 LKR |
2023-05-19 |
1 NPR = |
2.3105 LKR |
0.4328 NPR = |
1 LKR |
2023-05-18 |
1 NPR = |
2.3549 LKR |
0.4247 NPR = |
1 LKR |
2023-05-17 |
1 NPR = |
2.3761 LKR |
0.4209 NPR = |
1 LKR |
2023-05-16 |
1 NPR = |
2.3841 LKR |
0.4195 NPR = |
1 LKR |
2023-05-15 |
1 NPR = |
2.3841 LKR |
0.4195 NPR = |
1 LKR |
2023-05-14 |
1 NPR = |
2.3841 LKR |
0.4195 NPR = |
1 LKR |
2023-05-13 |
1 NPR = |
2.3753 LKR |
0.421 NPR = |
1 LKR |
2023-05-12 |
1 NPR = |
2.4115 LKR |
0.4147 NPR = |
1 LKR |
2023-05-11 |
1 NPR = |
2.4203 LKR |
0.4132 NPR = |
1 LKR |
2023-05-10 |
1 NPR = |
2.4385 LKR |
0.4101 NPR = |
1 LKR |
2023-05-09 |
1 NPR = |
2.4489 LKR |
0.4084 NPR = |
1 LKR |
2023-05-08 |
1 NPR = |
2.4489 LKR |
0.4084 NPR = |
1 LKR |
2023-05-07 |
1 NPR = |
2.4489 LKR |
0.4084 NPR = |
1 LKR |
2023-05-06 |
1 NPR = |
2.4413 LKR |
0.4096 NPR = |
1 LKR |
2023-05-05 |
1 NPR = |
2.4438 LKR |
0.4092 NPR = |
1 LKR |
2023-05-04 |
1 NPR = |
2.4204 LKR |
0.4132 NPR = |
1 LKR |
2023-05-03 |
1 NPR = |
2.448 LKR |
0.4085 NPR = |
1 LKR |
2023-05-02 |
1 NPR = |
2.4481 LKR |
0.4085 NPR = |
1 LKR |
2023-05-01 |
1 NPR = |
2.4481 LKR |
0.4085 NPR = |
1 LKR |
2023-04-30 |
1 NPR = |
2.4481 LKR |
0.4085 NPR = |
1 LKR |
2023-04-29 |
1 NPR = |
2.4616 LKR |
0.4062 NPR = |
1 LKR |
2023-04-28 |
1 NPR = |
2.4615 LKR |
0.4063 NPR = |
1 LKR |
2023-04-27 |
1 NPR = |
2.4794 LKR |
0.4033 NPR = |
1 LKR |
2023-04-26 |
1 NPR = |
2.4638 LKR |
0.4059 NPR = |
1 LKR |
2023-04-25 |
1 NPR = |
2.4578 LKR |
0.4069 NPR = |
1 LKR |
2023-04-24 |
1 NPR = |
2.4578 LKR |
0.4069 NPR = |
1 LKR |
2023-04-23 |
1 NPR = |
2.4578 LKR |
0.4069 NPR = |
1 LKR |
2023-04-22 |
1 NPR = |
2.4505 LKR |
0.4081 NPR = |
1 LKR |
2023-04-21 |
1 NPR = |
2.4363 LKR |
0.4105 NPR = |
1 LKR |
2023-04-20 |
1 NPR = |
2.4538 LKR |
0.4075 NPR = |
1 LKR |
2023-04-19 |
1 NPR = |
2.4831 LKR |
0.4027 NPR = |
1 LKR |
2023-04-18 |
1 NPR = |
2.4565 LKR |
0.4071 NPR = |
1 LKR |
2023-04-17 |
1 NPR = |
2.4565 LKR |
0.4071 NPR = |
1 LKR |
2023-04-16 |
1 NPR = |
2.4685 LKR |
0.4051 NPR = |
1 LKR |
2023-04-15 |
1 NPR = |
2.4664 LKR |
0.4054 NPR = |
1 LKR |
2023-04-14 |
1 NPR = |
2.4513 LKR |
0.4079 NPR = |
1 LKR |
2023-04-13 |
1 NPR = |
2.4393 LKR |
0.41 NPR = |
1 LKR |
2023-04-12 |
1 NPR = |
2.4445 LKR |
0.4091 NPR = |
1 LKR |
2023-04-11 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-04-10 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-04-09 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-04-08 |
1 NPR = |
2.4444 LKR |
0.4091 NPR = |
1 LKR |
2023-04-07 |
1 NPR = |
2.4582 LKR |
0.4068 NPR = |
1 LKR |
2023-04-06 |
1 NPR = |
2.4403 LKR |
0.4098 NPR = |
1 LKR |
2023-04-05 |
1 NPR = |
2.4534 LKR |
0.4076 NPR = |
1 LKR |
2023-04-04 |
1 NPR = |
2.5068 LKR |
0.3989 NPR = |
1 LKR |
2023-04-03 |
1 NPR = |
2.5068 LKR |
0.3989 NPR = |
1 LKR |
2023-04-02 |
1 NPR = |
2.5068 LKR |
0.3989 NPR = |
1 LKR |
2023-04-01 |
1 NPR = |
2.5108 LKR |
0.3983 NPR = |
1 LKR |
2023-03-31 |
1 NPR = |
2.4683 LKR |
0.4051 NPR = |
1 LKR |
2023-03-30 |