» Welcome to Currency Converter Calculator      

Last Year History for NPR/LKR


NPR LKR NPR LKR Date
1 NPR = 2.2528 LKR 0.4439 NPR = 1 LKR 2024-03-29
1 NPR = 2.2561 LKR 0.4432 NPR = 1 LKR 2024-03-28
1 NPR = 2.2662 LKR 0.4413 NPR = 1 LKR 2024-03-27
1 NPR = 2.2656 LKR 0.4414 NPR = 1 LKR 2024-03-26
1 NPR = 2.2674 LKR 0.441 NPR = 1 LKR 2024-03-25
1 NPR = 2.2675 LKR 0.441 NPR = 1 LKR 2024-03-24
1 NPR = 2.2675 LKR 0.441 NPR = 1 LKR 2024-03-23
1 NPR = 2.2849 LKR 0.4377 NPR = 1 LKR 2024-03-22
1 NPR = 2.2867 LKR 0.4373 NPR = 1 LKR 2024-03-21
1 NPR = 2.2883 LKR 0.437 NPR = 1 LKR 2024-03-20
1 NPR = 2.2967 LKR 0.4354 NPR = 1 LKR 2024-03-19
1 NPR = 2.3019 LKR 0.4344 NPR = 1 LKR 2024-03-18
1 NPR = 2.3019 LKR 0.4344 NPR = 1 LKR 2024-03-17
1 NPR = 2.3019 LKR 0.4344 NPR = 1 LKR 2024-03-16
1 NPR = 2.3065 LKR 0.4336 NPR = 1 LKR 2024-03-15
1 NPR = 2.3129 LKR 0.4324 NPR = 1 LKR 2024-03-14
1 NPR = 2.3154 LKR 0.4319 NPR = 1 LKR 2024-03-13
1 NPR = 2.3179 LKR 0.4314 NPR = 1 LKR 2024-03-12
1 NPR = 2.3242 LKR 0.4302 NPR = 1 LKR 2024-03-11
1 NPR = 2.3243 LKR 0.4302 NPR = 1 LKR 2024-03-10
1 NPR = 2.3243 LKR 0.4302 NPR = 1 LKR 2024-03-09
1 NPR = 2.3228 LKR 0.4305 NPR = 1 LKR 2024-03-08
1 NPR = 2.3272 LKR 0.4297 NPR = 1 LKR 2024-03-07
1 NPR = 2.323 LKR 0.4305 NPR = 1 LKR 2024-03-06
1 NPR = 2.3233 LKR 0.4304 NPR = 1 LKR 2024-03-05
1 NPR = 2.3259 LKR 0.4299 NPR = 1 LKR 2024-03-04
1 NPR = 2.3259 LKR 0.4299 NPR = 1 LKR 2024-03-03
1 NPR = 2.3259 LKR 0.4299 NPR = 1 LKR 2024-03-02
1 NPR = 2.3348 LKR 0.4283 NPR = 1 LKR 2024-03-01
1 NPR = 2.3383 LKR 0.4277 NPR = 1 LKR 2024-02-29
1 NPR = 2.3432 LKR 0.4268 NPR = 1 LKR 2024-02-28
1 NPR = 2.3443 LKR 0.4266 NPR = 1 LKR 2024-02-27
1 NPR = 2.3379 LKR 0.4277 NPR = 1 LKR 2024-02-26
1 NPR = 2.3379 LKR 0.4277 NPR = 1 LKR 2024-02-25
1 NPR = 2.3379 LKR 0.4277 NPR = 1 LKR 2024-02-24
1 NPR = 2.3446 LKR 0.4265 NPR = 1 LKR 2024-02-23
1 NPR = 2.3466 LKR 0.4261 NPR = 1 LKR 2024-02-22
1 NPR = 2.3506 LKR 0.4254 NPR = 1 LKR 2024-02-21
1 NPR = 2.3532 LKR 0.425 NPR = 1 LKR 2024-02-20
1 NPR = 2.3531 LKR 0.425 NPR = 1 LKR 2024-02-19
1 NPR = 2.353 LKR 0.425 NPR = 1 LKR 2024-02-18
1 NPR = 2.3528 LKR 0.425 NPR = 1 LKR 2024-02-17
1 NPR = 2.3561 LKR 0.4244 NPR = 1 LKR 2024-02-16
1 NPR = 2.3572 LKR 0.4242 NPR = 1 LKR 2024-02-15
1 NPR = 2.3605 LKR 0.4236 NPR = 1 LKR 2024-02-14
1 NPR = 2.3638 LKR 0.423 NPR = 1 LKR 2024-02-13
1 NPR = 2.3565 LKR 0.4244 NPR = 1 LKR 2024-02-12
1 NPR = 2.3566 LKR 0.4243 NPR = 1 LKR 2024-02-11
1 NPR = 2.3566 LKR 0.4243 NPR = 1 LKR 2024-02-10
1 NPR = 2.3602 LKR 0.4237 NPR = 1 LKR 2024-02-09
1 NPR = 2.3645 LKR 0.4229 NPR = 1 LKR 2024-02-08
1 NPR = 2.363 LKR 0.4232 NPR = 1 LKR 2024-02-07
1 NPR = 2.3533 LKR 0.4249 NPR = 1 LKR 2024-02-06
1 NPR = 2.3526 LKR 0.4251 NPR = 1 LKR 2024-02-05
1 NPR = 2.3366 LKR 0.428 NPR = 1 LKR 2024-02-04
1 NPR = 2.3366 LKR 0.428 NPR = 1 LKR 2024-02-03
1 NPR = 2.3603 LKR 0.4237 NPR = 1 LKR 2024-02-02
1 NPR = 2.3784 LKR 0.4205 NPR = 1 LKR 2024-02-01
1 NPR = 2.3893 LKR 0.4185 NPR = 1 LKR 2024-01-31
1 NPR = 2.3902 LKR 0.4184 NPR = 1 LKR 2024-01-30
1 NPR = 2.3912 LKR 0.4182 NPR = 1 LKR 2024-01-29
1 NPR = 2.3912 LKR 0.4182 NPR = 1 LKR 2024-01-28
1 NPR = 2.3912 LKR 0.4182 NPR = 1 LKR 2024-01-27
1 NPR = 2.3953 LKR 0.4175 NPR = 1 LKR 2024-01-26
1 NPR = 2.395 LKR 0.4175 NPR = 1 LKR 2024-01-25
1 NPR = 2.4062 LKR 0.4156 NPR = 1 LKR 2024-01-24
1 NPR = 2.4067 LKR 0.4155 NPR = 1 LKR 2024-01-23
1 NPR = 2.4108 LKR 0.4148 NPR = 1 LKR 2024-01-22
1 NPR = 2.4108 LKR 0.4148 NPR = 1 LKR 2024-01-21
1 NPR = 2.4108 LKR 0.4148 NPR = 1 LKR 2024-01-20
1 NPR = 2.4152 LKR 0.414 NPR = 1 LKR 2024-01-19
1 NPR = 2.41 LKR 0.4149 NPR = 1 LKR 2024-01-18
1 NPR = 2.4178 LKR 0.4136 NPR = 1 LKR 2024-01-17
1 NPR = 2.4306 LKR 0.4114 NPR = 1 LKR 2024-01-16
1 NPR = 2.4298 LKR 0.4115 NPR = 1 LKR 2024-01-15
1 NPR = 2.4299 LKR 0.4115 NPR = 1 LKR 2024-01-14
1 NPR = 2.4299 LKR 0.4115 NPR = 1 LKR 2024-01-13
1 NPR = 2.4295 LKR 0.4116 NPR = 1 LKR 2024-01-12
1 NPR = 2.4319 LKR 0.4112 NPR = 1 LKR 2024-01-11
1 NPR = 2.4236 LKR 0.4126 NPR = 1 LKR 2024-01-10
1 NPR = 2.4255 LKR 0.4123 NPR = 1 LKR 2024-01-09
1 NPR = 2.4341 LKR 0.4108 NPR = 1 LKR 2024-01-08
1 NPR = 2.4346 LKR 0.4107 NPR = 1 LKR 2024-01-07
1 NPR = 2.4346 LKR 0.4107 NPR = 1 LKR 2024-01-06
1 NPR = 2.425 LKR 0.4124 NPR = 1 LKR 2024-01-05
1 NPR = 2.4156 LKR 0.414 NPR = 1 LKR 2024-01-04
1 NPR = 2.3959 LKR 0.4174 NPR = 1 LKR 2024-01-03
1 NPR = 2.4335 LKR 0.4109 NPR = 1 LKR 2024-01-02
1 NPR = 2.4335 LKR 0.4109 NPR = 1 LKR 2024-01-01
1 NPR = 2.4335 LKR 0.4109 NPR = 1 LKR 2023-12-31
1 NPR = 2.4335 LKR 0.4109 NPR = 1 LKR 2023-12-30
1 NPR = 2.4335 LKR 0.4109 NPR = 1 LKR 2023-12-29
1 NPR = 2.4269 LKR 0.412 NPR = 1 LKR 2023-12-28
1 NPR = 2.447 LKR 0.4087 NPR = 1 LKR 2023-12-27
1 NPR = 2.447 LKR 0.4087 NPR = 1 LKR 2023-12-26
1 NPR = 2.447 LKR 0.4087 NPR = 1 LKR 2023-12-25
1 NPR = 2.4469 LKR 0.4087 NPR = 1 LKR 2023-12-24
1 NPR = 2.4469 LKR 0.4087 NPR = 1 LKR 2023-12-23
1 NPR = 2.4395 LKR 0.4099 NPR = 1 LKR 2023-12-22
1 NPR = 2.4578 LKR 0.4069 NPR = 1 LKR 2023-12-21
1 NPR = 2.4585 LKR 0.4067 NPR = 1 LKR 2023-12-20
1 NPR = 2.461 LKR 0.4063 NPR = 1 LKR 2023-12-19
1 NPR = 2.4624 LKR 0.4061 NPR = 1 LKR 2023-12-18
1 NPR = 2.4624 LKR 0.4061 NPR = 1 LKR 2023-12-17
1 NPR = 2.4624 LKR 0.4061 NPR = 1 LKR 2023-12-16
1 NPR = 2.451 LKR 0.408 NPR = 1 LKR 2023-12-15
1 NPR = 2.4464 LKR 0.4088 NPR = 1 LKR 2023-12-14
1 NPR = 2.452 LKR 0.4078 NPR = 1 LKR 2023-12-13
1 NPR = 2.4533 LKR 0.4076 NPR = 1 LKR 2023-12-12
1 NPR = 2.4534 LKR 0.4076 NPR = 1 LKR 2023-12-11
1 NPR = 2.4534 LKR 0.4076 NPR = 1 LKR 2023-12-10
1 NPR = 2.4534 LKR 0.4076 NPR = 1 LKR 2023-12-09
1 NPR = 2.451 LKR 0.408 NPR = 1 LKR 2023-12-08
1 NPR = 2.4522 LKR 0.4078 NPR = 1 LKR 2023-12-07
1 NPR = 2.4613 LKR 0.4063 NPR = 1 LKR 2023-12-06
1 NPR = 2.4601 LKR 0.4065 NPR = 1 LKR 2023-12-05
1 NPR = 2.4638 LKR 0.4059 NPR = 1 LKR 2023-12-04
1 NPR = 2.4638 LKR 0.4059 NPR = 1 LKR 2023-12-03
1 NPR = 2.4638 LKR 0.4059 NPR = 1 LKR 2023-12-02
1 NPR = 2.4595 LKR 0.4066 NPR = 1 LKR 2023-12-01
1 NPR = 2.4724 LKR 0.4045 NPR = 1 LKR 2023-11-30
1 NPR = 2.4711 LKR 0.4047 NPR = 1 LKR 2023-11-29
1 NPR = 2.4687 LKR 0.4051 NPR = 1 LKR 2023-11-28
1 NPR = 2.4637 LKR 0.4059 NPR = 1 LKR 2023-11-27
1 NPR = 2.4637 LKR 0.4059 NPR = 1 LKR 2023-11-26
1 NPR = 2.4636 LKR 0.4059 NPR = 1 LKR 2023-11-25
1 NPR = 2.4667 LKR 0.4054 NPR = 1 LKR 2023-11-24
1 NPR = 2.4668 LKR 0.4054 NPR = 1 LKR 2023-11-23
1 NPR = 2.4648 LKR 0.4057 NPR = 1 LKR 2023-11-22
1 NPR = 2.4575 LKR 0.4069 NPR = 1 LKR 2023-11-21
1 NPR = 2.4623 LKR 0.4061 NPR = 1 LKR 2023-11-20
1 NPR = 2.4623 LKR 0.4061 NPR = 1 LKR 2023-11-19
1 NPR = 2.4623 LKR 0.4061 NPR = 1 LKR 2023-11-18
1 NPR = 2.4649 LKR 0.4057 NPR = 1 LKR 2023-11-17
1 NPR = 2.4731 LKR 0.4044 NPR = 1 LKR 2023-11-16
1 NPR = 2.4627 LKR 0.4061 NPR = 1 LKR 2023-11-15
1 NPR = 2.453 LKR 0.4077 NPR = 1 LKR 2023-11-14
1 NPR = 2.4575 LKR 0.4069 NPR = 1 LKR 2023-11-13
1 NPR = 2.4575 LKR 0.4069 NPR = 1 LKR 2023-11-12
1 NPR = 2.4575 LKR 0.4069 NPR = 1 LKR 2023-11-11
1 NPR = 2.4576 LKR 0.4069 NPR = 1 LKR 2023-11-10
1 NPR = 2.4676 LKR 0.4053 NPR = 1 LKR 2023-11-09
1 NPR = 2.4583 LKR 0.4068 NPR = 1 LKR 2023-11-08
1 NPR = 2.4563 LKR 0.4071 NPR = 1 LKR 2023-11-07
1 NPR = 2.4708 LKR 0.4047 NPR = 1 LKR 2023-11-06
1 NPR = 2.4708 LKR 0.4047 NPR = 1 LKR 2023-11-05
1 NPR = 2.4708 LKR 0.4047 NPR = 1 LKR 2023-11-04
1 NPR = 2.4717 LKR 0.4046 NPR = 1 LKR 2023-11-03
1 NPR = 2.4603 LKR 0.4065 NPR = 1 LKR 2023-11-02
1 NPR = 2.4627 LKR 0.4061 NPR = 1 LKR 2023-11-01
1 NPR = 2.459 LKR 0.4067 NPR = 1 LKR 2023-10-31
1 NPR = 2.4574 LKR 0.4069 NPR = 1 LKR 2023-10-30
1 NPR = 2.4575 LKR 0.4069 NPR = 1 LKR 2023-10-29
1 NPR = 2.4575 LKR 0.4069 NPR = 1 LKR 2023-10-28
1 NPR = 2.4558 LKR 0.4072 NPR = 1 LKR 2023-10-27
1 NPR = 2.4557 LKR 0.4072 NPR = 1 LKR 2023-10-26
1 NPR = 2.4636 LKR 0.4059 NPR = 1 LKR 2023-10-25
1 NPR = 2.4499 LKR 0.4082 NPR = 1 LKR 2023-10-24
1 NPR = 2.4475 LKR 0.4086 NPR = 1 LKR 2023-10-23
1 NPR = 2.4475 LKR 0.4086 NPR = 1 LKR 2023-10-22
1 NPR = 2.4475 LKR 0.4086 NPR = 1 LKR 2023-10-21
1 NPR = 2.4394 LKR 0.4099 NPR = 1 LKR 2023-10-20
1 NPR = 2.4376 LKR 0.4102 NPR = 1 LKR 2023-10-19
1 NPR = 2.4363 LKR 0.4105 NPR = 1 LKR 2023-10-18
1 NPR = 2.4342 LKR 0.4108 NPR = 1 LKR 2023-10-17
1 NPR = 2.4327 LKR 0.4111 NPR = 1 LKR 2023-10-16
1 NPR = 2.4327 LKR 0.4111 NPR = 1 LKR 2023-10-15
1 NPR = 2.4327 LKR 0.4111 NPR = 1 LKR 2023-10-14
1 NPR = 2.4329 LKR 0.411 NPR = 1 LKR 2023-10-13
1 NPR = 2.4379 LKR 0.4102 NPR = 1 LKR 2023-10-12
1 NPR = 2.4329 LKR 0.411 NPR = 1 LKR 2023-10-11
1 NPR = 2.4299 LKR 0.4115 NPR = 1 LKR 2023-10-10
1 NPR = 2.4338 LKR 0.4109 NPR = 1 LKR 2023-10-09
1 NPR = 2.4339 LKR 0.4109 NPR = 1 LKR 2023-10-08
1 NPR = 2.4339 LKR 0.4109 NPR = 1 LKR 2023-10-07
1 NPR = 2.4311 LKR 0.4113 NPR = 1 LKR 2023-10-06
1 NPR = 2.4377 LKR 0.4102 NPR = 1 LKR 2023-10-05
1 NPR = 2.4329 LKR 0.411 NPR = 1 LKR 2023-10-04
1 NPR = 2.4383 LKR 0.4101 NPR = 1 LKR 2023-10-03
1 NPR = 2.4404 LKR 0.4098 NPR = 1 LKR 2023-10-02
1 NPR = 2.4404 LKR 0.4098 NPR = 1 LKR 2023-10-01
1 NPR = 2.4404 LKR 0.4098 NPR = 1 LKR 2023-09-30
1 NPR = 2.4358 LKR 0.4105 NPR = 1 LKR 2023-09-29
1 NPR = 2.4325 LKR 0.4111 NPR = 1 LKR 2023-09-28
1 NPR = 2.4343 LKR 0.4108 NPR = 1 LKR 2023-09-27
1 NPR = 2.4492 LKR 0.4083 NPR = 1 LKR 2023-09-26
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-09-25
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-09-24
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-09-23
1 NPR = 2.4492 LKR 0.4083 NPR = 1 LKR 2023-09-22
1 NPR = 2.4405 LKR 0.4098 NPR = 1 LKR 2023-09-21
1 NPR = 2.4334 LKR 0.4109 NPR = 1 LKR 2023-09-20
1 NPR = 2.431 LKR 0.4114 NPR = 1 LKR 2023-09-19
1 NPR = 2.4332 LKR 0.411 NPR = 1 LKR 2023-09-18
1 NPR = 2.4332 LKR 0.411 NPR = 1 LKR 2023-09-17
1 NPR = 2.4332 LKR 0.411 NPR = 1 LKR 2023-09-16
1 NPR = 2.4363 LKR 0.4105 NPR = 1 LKR 2023-09-15
1 NPR = 2.4374 LKR 0.4103 NPR = 1 LKR 2023-09-14
1 NPR = 2.4364 LKR 0.4104 NPR = 1 LKR 2023-09-13
1 NPR = 2.434 LKR 0.4108 NPR = 1 LKR 2023-09-12
1 NPR = 2.4306 LKR 0.4114 NPR = 1 LKR 2023-09-11
1 NPR = 2.4306 LKR 0.4114 NPR = 1 LKR 2023-09-10
1 NPR = 2.4305 LKR 0.4114 NPR = 1 LKR 2023-09-09
1 NPR = 2.427 LKR 0.412 NPR = 1 LKR 2023-09-08
1 NPR = 2.4282 LKR 0.4118 NPR = 1 LKR 2023-09-07
1 NPR = 2.4301 LKR 0.4115 NPR = 1 LKR 2023-09-06
1 NPR = 2.4189 LKR 0.4134 NPR = 1 LKR 2023-09-05
1 NPR = 2.417 LKR 0.4137 NPR = 1 LKR 2023-09-04
1 NPR = 2.417 LKR 0.4137 NPR = 1 LKR 2023-09-03
1 NPR = 2.417 LKR 0.4137 NPR = 1 LKR 2023-09-02
1 NPR = 2.4266 LKR 0.4121 NPR = 1 LKR 2023-09-01
1 NPR = 2.4295 LKR 0.4116 NPR = 1 LKR 2023-08-31
1 NPR = 2.4285 LKR 0.4118 NPR = 1 LKR 2023-08-30
1 NPR = 2.4485 LKR 0.4084 NPR = 1 LKR 2023-08-29
1 NPR = 2.4496 LKR 0.4082 NPR = 1 LKR 2023-08-28
1 NPR = 2.4494 LKR 0.4083 NPR = 1 LKR 2023-08-27
1 NPR = 2.4494 LKR 0.4083 NPR = 1 LKR 2023-08-26
1 NPR = 2.4574 LKR 0.4069 NPR = 1 LKR 2023-08-25
1 NPR = 2.4475 LKR 0.4086 NPR = 1 LKR 2023-08-24
1 NPR = 2.4427 LKR 0.4094 NPR = 1 LKR 2023-08-23
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-08-22
1 NPR = 2.4279 LKR 0.4119 NPR = 1 LKR 2023-08-21
1 NPR = 2.4279 LKR 0.4119 NPR = 1 LKR 2023-08-20
1 NPR = 2.4285 LKR 0.4118 NPR = 1 LKR 2023-08-19
1 NPR = 2.4285 LKR 0.4118 NPR = 1 LKR 2023-08-18
1 NPR = 2.4111 LKR 0.4148 NPR = 1 LKR 2023-08-17
1 NPR = 2.41 LKR 0.4149 NPR = 1 LKR 2023-08-16
1 NPR = 2.426 LKR 0.4122 NPR = 1 LKR 2023-08-15
1 NPR = 2.4216 LKR 0.413 NPR = 1 LKR 2023-08-14
1 NPR = 2.4215 LKR 0.413 NPR = 1 LKR 2023-08-13
1 NPR = 2.4215 LKR 0.413 NPR = 1 LKR 2023-08-12
1 NPR = 2.4131 LKR 0.4144 NPR = 1 LKR 2023-08-11
1 NPR = 2.4069 LKR 0.4155 NPR = 1 LKR 2023-08-10
1 NPR = 2.423 LKR 0.4127 NPR = 1 LKR 2023-08-09
1 NPR = 2.4479 LKR 0.4085 NPR = 1 LKR 2023-08-08
1 NPR = 2.4233 LKR 0.4127 NPR = 1 LKR 2023-08-07
1 NPR = 2.4232 LKR 0.4127 NPR = 1 LKR 2023-08-06
1 NPR = 2.4232 LKR 0.4127 NPR = 1 LKR 2023-08-05
1 NPR = 2.417 LKR 0.4137 NPR = 1 LKR 2023-08-04
1 NPR = 2.3837 LKR 0.4195 NPR = 1 LKR 2023-08-03
1 NPR = 2.4236 LKR 0.4126 NPR = 1 LKR 2023-08-02
1 NPR = 2.4312 LKR 0.4113 NPR = 1 LKR 2023-08-01
1 NPR = 2.5087 LKR 0.3986 NPR = 1 LKR 2023-07-31
1 NPR = 2.5087 LKR 0.3986 NPR = 1 LKR 2023-07-30
1 NPR = 2.5087 LKR 0.3986 NPR = 1 LKR 2023-07-29
1 NPR = 2.5214 LKR 0.3966 NPR = 1 LKR 2023-07-28
1 NPR = 2.5192 LKR 0.397 NPR = 1 LKR 2023-07-27
1 NPR = 2.5367 LKR 0.3942 NPR = 1 LKR 2023-07-26
1 NPR = 2.5307 LKR 0.3951 NPR = 1 LKR 2023-07-25
1 NPR = 2.5023 LKR 0.3996 NPR = 1 LKR 2023-07-24
1 NPR = 2.5022 LKR 0.3996 NPR = 1 LKR 2023-07-23
1 NPR = 2.5022 LKR 0.3996 NPR = 1 LKR 2023-07-22
1 NPR = 2.4853 LKR 0.4024 NPR = 1 LKR 2023-07-21
1 NPR = 2.4776 LKR 0.4036 NPR = 1 LKR 2023-07-20
1 NPR = 2.4647 LKR 0.4057 NPR = 1 LKR 2023-07-19
1 NPR = 2.4565 LKR 0.4071 NPR = 1 LKR 2023-07-18
1 NPR = 2.4393 LKR 0.4099 NPR = 1 LKR 2023-07-17
1 NPR = 2.4393 LKR 0.4099 NPR = 1 LKR 2023-07-16
1 NPR = 2.4393 LKR 0.4099 NPR = 1 LKR 2023-07-15
1 NPR = 2.4004 LKR 0.4166 NPR = 1 LKR 2023-07-14
1 NPR = 2.4009 LKR 0.4165 NPR = 1 LKR 2023-07-13
1 NPR = 2.3745 LKR 0.4211 NPR = 1 LKR 2023-07-12
1 NPR = 2.3682 LKR 0.4223 NPR = 1 LKR 2023-07-11
1 NPR = 2.3563 LKR 0.4244 NPR = 1 LKR 2023-07-10
1 NPR = 2.3562 LKR 0.4244 NPR = 1 LKR 2023-07-09
1 NPR = 2.3562 LKR 0.4244 NPR = 1 LKR 2023-07-08
1 NPR = 2.3559 LKR 0.4245 NPR = 1 LKR 2023-07-07
1 NPR = 2.3417 LKR 0.427 NPR = 1 LKR 2023-07-06
1 NPR = 2.332 LKR 0.4288 NPR = 1 LKR 2023-07-05
1 NPR = 2.3494 LKR 0.4256 NPR = 1 LKR 2023-07-04
1 NPR = 2.3474 LKR 0.426 NPR = 1 LKR 2023-07-03
1 NPR = 2.3472 LKR 0.426 NPR = 1 LKR 2023-07-02
1 NPR = 2.3472 LKR 0.426 NPR = 1 LKR 2023-07-01
1 NPR = 2.3426 LKR 0.4269 NPR = 1 LKR 2023-06-30
1 NPR = 2.3394 LKR 0.4275 NPR = 1 LKR 2023-06-29
1 NPR = 2.355 LKR 0.4246 NPR = 1 LKR 2023-06-28
1 NPR = 2.3564 LKR 0.4244 NPR = 1 LKR 2023-06-27
1 NPR = 2.3484 LKR 0.4258 NPR = 1 LKR 2023-06-26
1 NPR = 2.3484 LKR 0.4258 NPR = 1 LKR 2023-06-25
1 NPR = 2.3441 LKR 0.4266 NPR = 1 LKR 2023-06-23
1 NPR = 2.3479 LKR 0.4259 NPR = 1 LKR 2023-06-22
1 NPR = 2.3445 LKR 0.4265 NPR = 1 LKR 2023-06-21
1 NPR = 2.3408 LKR 0.4272 NPR = 1 LKR 2023-06-20
1 NPR = 2.366 LKR 0.4227 NPR = 1 LKR 2023-06-19
1 NPR = 2.3665 LKR 0.4226 NPR = 1 LKR 2023-06-18
1 NPR = 2.3664 LKR 0.4226 NPR = 1 LKR 2023-06-17
1 NPR = 2.3375 LKR 0.4278 NPR = 1 LKR 2023-06-16
1 NPR = 2.4353 LKR 0.4106 NPR = 1 LKR 2023-06-15
1 NPR = 2.3336 LKR 0.4285 NPR = 1 LKR 2023-06-14
1 NPR = 2.2824 LKR 0.4381 NPR = 1 LKR 2023-06-13
1 NPR = 2.2514 LKR 0.4442 NPR = 1 LKR 2023-06-12
1 NPR = 2.2514 LKR 0.4442 NPR = 1 LKR 2023-06-11
1 NPR = 2.2514 LKR 0.4442 NPR = 1 LKR 2023-06-10
1 NPR = 2.2372 LKR 0.447 NPR = 1 LKR 2023-06-09
1 NPR = 2.2121 LKR 0.4521 NPR = 1 LKR 2023-06-08
1 NPR = 2.213 LKR 0.4519 NPR = 1 LKR 2023-06-07
1 NPR = 2.2021 LKR 0.4541 NPR = 1 LKR 2023-06-06
1 NPR = 2.2047 LKR 0.4536 NPR = 1 LKR 2023-06-05
1 NPR = 2.2048 LKR 0.4536 NPR = 1 LKR 2023-06-04
1 NPR = 2.2047 LKR 0.4536 NPR = 1 LKR 2023-06-03
1 NPR = 2.2368 LKR 0.4471 NPR = 1 LKR 2023-06-02
1 NPR = 2.1824 LKR 0.4582 NPR = 1 LKR 2023-06-01
1 NPR = 2.2224 LKR 0.45 NPR = 1 LKR 2023-05-31
1 NPR = 2.2474 LKR 0.445 NPR = 1 LKR 2023-05-30
1 NPR = 2.2508 LKR 0.4443 NPR = 1 LKR 2023-05-29
1 NPR = 2.2508 LKR 0.4443 NPR = 1 LKR 2023-05-28
1 NPR = 2.2508 LKR 0.4443 NPR = 1 LKR 2023-05-27
1 NPR = 2.2848 LKR 0.4377 NPR = 1 LKR 2023-05-26
1 NPR = 2.2986 LKR 0.435 NPR = 1 LKR 2023-05-25
1 NPR = 2.3005 LKR 0.4347 NPR = 1 LKR 2023-05-24
1 NPR = 2.31 LKR 0.4329 NPR = 1 LKR 2023-05-23
1 NPR = 2.3212 LKR 0.4308 NPR = 1 LKR 2023-05-22
1 NPR = 2.3212 LKR 0.4308 NPR = 1 LKR 2023-05-21
1 NPR = 2.3212 LKR 0.4308 NPR = 1 LKR 2023-05-20
1 NPR = 2.3288 LKR 0.4294 NPR = 1 LKR 2023-05-19
1 NPR = 2.3105 LKR 0.4328 NPR = 1 LKR 2023-05-18
1 NPR = 2.3549 LKR 0.4247 NPR = 1 LKR 2023-05-17
1 NPR = 2.3761 LKR 0.4209 NPR = 1 LKR 2023-05-16
1 NPR = 2.3841 LKR 0.4195 NPR = 1 LKR 2023-05-15
1 NPR = 2.3841 LKR 0.4195 NPR = 1 LKR 2023-05-14
1 NPR = 2.3841 LKR 0.4195 NPR = 1 LKR 2023-05-13
1 NPR = 2.3753 LKR 0.421 NPR = 1 LKR 2023-05-12
1 NPR = 2.4115 LKR 0.4147 NPR = 1 LKR 2023-05-11
1 NPR = 2.4203 LKR 0.4132 NPR = 1 LKR 2023-05-10
1 NPR = 2.4385 LKR 0.4101 NPR = 1 LKR 2023-05-09
1 NPR = 2.4489 LKR 0.4084 NPR = 1 LKR 2023-05-08
1 NPR = 2.4489 LKR 0.4084 NPR = 1 LKR 2023-05-07
1 NPR = 2.4489 LKR 0.4084 NPR = 1 LKR 2023-05-06
1 NPR = 2.4413 LKR 0.4096 NPR = 1 LKR 2023-05-05
1 NPR = 2.4438 LKR 0.4092 NPR = 1 LKR 2023-05-04
1 NPR = 2.4204 LKR 0.4132 NPR = 1 LKR 2023-05-03
1 NPR = 2.448 LKR 0.4085 NPR = 1 LKR 2023-05-02
1 NPR = 2.4481 LKR 0.4085 NPR = 1 LKR 2023-05-01
1 NPR = 2.4481 LKR 0.4085 NPR = 1 LKR 2023-04-30
1 NPR = 2.4481 LKR 0.4085 NPR = 1 LKR 2023-04-29
1 NPR = 2.4616 LKR 0.4062 NPR = 1 LKR 2023-04-28
1 NPR = 2.4615 LKR 0.4063 NPR = 1 LKR 2023-04-27
1 NPR = 2.4794 LKR 0.4033 NPR = 1 LKR 2023-04-26
1 NPR = 2.4638 LKR 0.4059 NPR = 1 LKR 2023-04-25
1 NPR = 2.4578 LKR 0.4069 NPR = 1 LKR 2023-04-24
1 NPR = 2.4578 LKR 0.4069 NPR = 1 LKR 2023-04-23
1 NPR = 2.4578 LKR 0.4069 NPR = 1 LKR 2023-04-22
1 NPR = 2.4505 LKR 0.4081 NPR = 1 LKR 2023-04-21
1 NPR = 2.4363 LKR 0.4105 NPR = 1 LKR 2023-04-20
1 NPR = 2.4538 LKR 0.4075 NPR = 1 LKR 2023-04-19
1 NPR = 2.4831 LKR 0.4027 NPR = 1 LKR 2023-04-18
1 NPR = 2.4565 LKR 0.4071 NPR = 1 LKR 2023-04-17
1 NPR = 2.4565 LKR 0.4071 NPR = 1 LKR 2023-04-16
1 NPR = 2.4685 LKR 0.4051 NPR = 1 LKR 2023-04-15
1 NPR = 2.4664 LKR 0.4054 NPR = 1 LKR 2023-04-14
1 NPR = 2.4513 LKR 0.4079 NPR = 1 LKR 2023-04-13
1 NPR = 2.4393 LKR 0.41 NPR = 1 LKR 2023-04-12
1 NPR = 2.4445 LKR 0.4091 NPR = 1 LKR 2023-04-11
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-04-10
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-04-09
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-04-08
1 NPR = 2.4444 LKR 0.4091 NPR = 1 LKR 2023-04-07
1 NPR = 2.4582 LKR 0.4068 NPR = 1 LKR 2023-04-06
1 NPR = 2.4403 LKR 0.4098 NPR = 1 LKR 2023-04-05
1 NPR = 2.4534 LKR 0.4076 NPR = 1 LKR 2023-04-04
1 NPR = 2.5068 LKR 0.3989 NPR = 1 LKR 2023-04-03
1 NPR = 2.5068 LKR 0.3989 NPR = 1 LKR 2023-04-02
1 NPR = 2.5068 LKR 0.3989 NPR = 1 LKR 2023-04-01
1 NPR = 2.5108 LKR 0.3983 NPR = 1 LKR 2023-03-31
1 NPR = 2.4683 LKR 0.4051 NPR = 1 LKR 2023-03-30