Last Year History for NPR/KZT
| NPR | KZT | NPR | KZT | Date |
|---|---|---|---|---|
| 1 NPR = | 3.3545 KZT | 0.2981 NPR = | 1 KZT | 2024-04-18 |
| 1 NPR = | 3.355 KZT | 0.2981 NPR = | 1 KZT | 2024-04-17 |
| 1 NPR = | 3.3592 KZT | 0.2977 NPR = | 1 KZT | 2024-04-16 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-04-15 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-04-14 |
| 1 NPR = | 3.3667 KZT | 0.297 NPR = | 1 KZT | 2024-04-13 |
| 1 NPR = | 3.3584 KZT | 0.2978 NPR = | 1 KZT | 2024-04-12 |
| 1 NPR = | 3.3691 KZT | 0.2968 NPR = | 1 KZT | 2024-04-11 |
| 1 NPR = | 3.3592 KZT | 0.2977 NPR = | 1 KZT | 2024-04-10 |
| 1 NPR = | 3.3434 KZT | 0.2991 NPR = | 1 KZT | 2024-04-09 |
| 1 NPR = | 3.3519 KZT | 0.2983 NPR = | 1 KZT | 2024-04-08 |
| 1 NPR = | 3.3519 KZT | 0.2983 NPR = | 1 KZT | 2024-04-07 |
| 1 NPR = | 3.3519 KZT | 0.2983 NPR = | 1 KZT | 2024-04-06 |
| 1 NPR = | 3.3425 KZT | 0.2992 NPR = | 1 KZT | 2024-04-05 |
| 1 NPR = | 3.3516 KZT | 0.2984 NPR = | 1 KZT | 2024-04-04 |
| 1 NPR = | 3.3514 KZT | 0.2984 NPR = | 1 KZT | 2024-04-03 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-04-02 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-04-01 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-03-31 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-03-30 |
| 1 NPR = | 3.3611 KZT | 0.2975 NPR = | 1 KZT | 2024-03-29 |
| 1 NPR = | 3.3757 KZT | 0.2962 NPR = | 1 KZT | 2024-03-28 |
| 1 NPR = | 3.3792 KZT | 0.2959 NPR = | 1 KZT | 2024-03-27 |
| 1 NPR = | 3.3766 KZT | 0.2962 NPR = | 1 KZT | 2024-03-26 |
| 1 NPR = | 3.3667 KZT | 0.297 NPR = | 1 KZT | 2024-03-25 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-03-24 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-03-23 |
| 1 NPR = | 3.3866 KZT | 0.2953 NPR = | 1 KZT | 2024-03-22 |
| 1 NPR = | 3.3878 KZT | 0.2952 NPR = | 1 KZT | 2024-03-21 |
| 1 NPR = | 3.4007 KZT | 0.2941 NPR = | 1 KZT | 2024-03-20 |
| 1 NPR = | 3.3931 KZT | 0.2947 NPR = | 1 KZT | 2024-03-19 |
| 1 NPR = | 3.3912 KZT | 0.2949 NPR = | 1 KZT | 2024-03-18 |
| 1 NPR = | 3.3911 KZT | 0.2949 NPR = | 1 KZT | 2024-03-17 |
| 1 NPR = | 3.3911 KZT | 0.2949 NPR = | 1 KZT | 2024-03-16 |
| 1 NPR = | 3.3809 KZT | 0.2958 NPR = | 1 KZT | 2024-03-15 |
| 1 NPR = | 3.4014 KZT | 0.294 NPR = | 1 KZT | 2024-03-14 |
| 1 NPR = | 3.3884 KZT | 0.2951 NPR = | 1 KZT | 2024-03-13 |
| 1 NPR = | 3.3996 KZT | 0.2942 NPR = | 1 KZT | 2024-03-12 |
| 1 NPR = | 3.3789 KZT | 0.296 NPR = | 1 KZT | 2024-03-11 |
| 1 NPR = | 3.379 KZT | 0.2959 NPR = | 1 KZT | 2024-03-10 |
| 1 NPR = | 3.379 KZT | 0.2959 NPR = | 1 KZT | 2024-03-09 |
| 1 NPR = | 3.3735 KZT | 0.2964 NPR = | 1 KZT | 2024-03-08 |
| 1 NPR = | 3.3835 KZT | 0.2956 NPR = | 1 KZT | 2024-03-07 |
| 1 NPR = | 3.3799 KZT | 0.2959 NPR = | 1 KZT | 2024-03-06 |
| 1 NPR = | 3.4095 KZT | 0.2933 NPR = | 1 KZT | 2024-03-05 |
| 1 NPR = | 3.4103 KZT | 0.2932 NPR = | 1 KZT | 2024-03-04 |
| 1 NPR = | 3.4103 KZT | 0.2932 NPR = | 1 KZT | 2024-03-03 |
| 1 NPR = | 3.4103 KZT | 0.2932 NPR = | 1 KZT | 2024-03-02 |
| 1 NPR = | 3.4016 KZT | 0.294 NPR = | 1 KZT | 2024-03-01 |
| 1 NPR = | 3.3953 KZT | 0.2945 NPR = | 1 KZT | 2024-02-29 |
| 1 NPR = | 3.396 KZT | 0.2945 NPR = | 1 KZT | 2024-02-28 |
| 1 NPR = | 3.3789 KZT | 0.296 NPR = | 1 KZT | 2024-02-27 |
| 1 NPR = | 3.3913 KZT | 0.2949 NPR = | 1 KZT | 2024-02-26 |
| 1 NPR = | 3.3913 KZT | 0.2949 NPR = | 1 KZT | 2024-02-25 |
| 1 NPR = | 3.3913 KZT | 0.2949 NPR = | 1 KZT | 2024-02-24 |
| 1 NPR = | 3.4065 KZT | 0.2936 NPR = | 1 KZT | 2024-02-23 |
| 1 NPR = | 3.3964 KZT | 0.2944 NPR = | 1 KZT | 2024-02-22 |
| 1 NPR = | 3.4161 KZT | 0.2927 NPR = | 1 KZT | 2024-02-21 |
| 1 NPR = | 3.3964 KZT | 0.2944 NPR = | 1 KZT | 2024-02-20 |
| 1 NPR = | 3.3876 KZT | 0.2952 NPR = | 1 KZT | 2024-02-19 |
| 1 NPR = | 3.3876 KZT | 0.2952 NPR = | 1 KZT | 2024-02-18 |
| 1 NPR = | 3.3873 KZT | 0.2952 NPR = | 1 KZT | 2024-02-17 |
| 1 NPR = | 3.3796 KZT | 0.2959 NPR = | 1 KZT | 2024-02-16 |
| 1 NPR = | 3.3753 KZT | 0.2963 NPR = | 1 KZT | 2024-02-15 |
| 1 NPR = | 3.3786 KZT | 0.296 NPR = | 1 KZT | 2024-02-14 |
| 1 NPR = | 3.3807 KZT | 0.2958 NPR = | 1 KZT | 2024-02-13 |
| 1 NPR = | 3.3629 KZT | 0.2974 NPR = | 1 KZT | 2024-02-12 |
| 1 NPR = | 3.3631 KZT | 0.2973 NPR = | 1 KZT | 2024-02-11 |
| 1 NPR = | 3.3631 KZT | 0.2973 NPR = | 1 KZT | 2024-02-10 |
| 1 NPR = | 3.3922 KZT | 0.2948 NPR = | 1 KZT | 2024-02-09 |
| 1 NPR = | 3.4225 KZT | 0.2922 NPR = | 1 KZT | 2024-02-08 |
| 1 NPR = | 3.4115 KZT | 0.2931 NPR = | 1 KZT | 2024-02-07 |
| 1 NPR = | 3.4278 KZT | 0.2917 NPR = | 1 KZT | 2024-02-06 |
| 1 NPR = | 3.4088 KZT | 0.2934 NPR = | 1 KZT | 2024-02-05 |
| 1 NPR = | 3.3856 KZT | 0.2954 NPR = | 1 KZT | 2024-02-04 |
| 1 NPR = | 3.3856 KZT | 0.2954 NPR = | 1 KZT | 2024-02-03 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-02-02 |
| 1 NPR = | 3.3869 KZT | 0.2953 NPR = | 1 KZT | 2024-02-01 |
| 1 NPR = | 3.3806 KZT | 0.2958 NPR = | 1 KZT | 2024-01-31 |
| 1 NPR = | 3.3795 KZT | 0.2959 NPR = | 1 KZT | 2024-01-30 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-01-29 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-01-28 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-01-27 |
| 1 NPR = | 3.3717 KZT | 0.2966 NPR = | 1 KZT | 2024-01-26 |
| 1 NPR = | 3.3608 KZT | 0.2975 NPR = | 1 KZT | 2024-01-25 |
| 1 NPR = | 3.347 KZT | 0.2988 NPR = | 1 KZT | 2024-01-24 |
| 1 NPR = | 3.3657 KZT | 0.2971 NPR = | 1 KZT | 2024-01-23 |
| 1 NPR = | 3.3842 KZT | 0.2955 NPR = | 1 KZT | 2024-01-22 |
| 1 NPR = | 3.3842 KZT | 0.2955 NPR = | 1 KZT | 2024-01-21 |
| 1 NPR = | 3.3842 KZT | 0.2955 NPR = | 1 KZT | 2024-01-20 |
| 1 NPR = | 3.3967 KZT | 0.2944 NPR = | 1 KZT | 2024-01-19 |
| 1 NPR = | 3.4037 KZT | 0.2938 NPR = | 1 KZT | 2024-01-18 |
| 1 NPR = | 3.4013 KZT | 0.294 NPR = | 1 KZT | 2024-01-17 |
| 1 NPR = | 3.4071 KZT | 0.2935 NPR = | 1 KZT | 2024-01-16 |
| 1 NPR = | 3.4058 KZT | 0.2936 NPR = | 1 KZT | 2024-01-15 |
| 1 NPR = | 3.4059 KZT | 0.2936 NPR = | 1 KZT | 2024-01-14 |
| 1 NPR = | 3.4059 KZT | 0.2936 NPR = | 1 KZT | 2024-01-13 |
| 1 NPR = | 3.4026 KZT | 0.2939 NPR = | 1 KZT | 2024-01-12 |
| 1 NPR = | 3.4207 KZT | 0.2923 NPR = | 1 KZT | 2024-01-11 |
| 1 NPR = | 3.4158 KZT | 0.2928 NPR = | 1 KZT | 2024-01-10 |
| 1 NPR = | 3.4113 KZT | 0.2931 NPR = | 1 KZT | 2024-01-09 |
| 1 NPR = | 3.4087 KZT | 0.2934 NPR = | 1 KZT | 2024-01-08 |
| 1 NPR = | 3.4094 KZT | 0.2933 NPR = | 1 KZT | 2024-01-07 |
| 1 NPR = | 3.4094 KZT | 0.2933 NPR = | 1 KZT | 2024-01-06 |
| 1 NPR = | 3.4138 KZT | 0.2929 NPR = | 1 KZT | 2024-01-05 |
| 1 NPR = | 3.4217 KZT | 0.2923 NPR = | 1 KZT | 2024-01-04 |
| 1 NPR = | 3.389 KZT | 0.2951 NPR = | 1 KZT | 2024-01-03 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2024-01-02 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2024-01-01 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2023-12-31 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2023-12-30 |
| 1 NPR = | 3.4099 KZT | 0.2933 NPR = | 1 KZT | 2023-12-29 |
| 1 NPR = | 3.4204 KZT | 0.2924 NPR = | 1 KZT | 2023-12-28 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-27 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-26 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-25 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-24 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-23 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-22 |
| 1 NPR = | 3.4283 KZT | 0.2917 NPR = | 1 KZT | 2023-12-21 |
| 1 NPR = | 3.4389 KZT | 0.2908 NPR = | 1 KZT | 2023-12-20 |
| 1 NPR = | 3.454 KZT | 0.2895 NPR = | 1 KZT | 2023-12-19 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-18 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-17 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-16 |
| 1 NPR = | 3.4257 KZT | 0.2919 NPR = | 1 KZT | 2023-12-15 |
| 1 NPR = | 3.437 KZT | 0.291 NPR = | 1 KZT | 2023-12-14 |
| 1 NPR = | 3.4272 KZT | 0.2918 NPR = | 1 KZT | 2023-12-13 |
| 1 NPR = | 3.4401 KZT | 0.2907 NPR = | 1 KZT | 2023-12-12 |
| 1 NPR = | 3.4391 KZT | 0.2908 NPR = | 1 KZT | 2023-12-11 |
| 1 NPR = | 3.4391 KZT | 0.2908 NPR = | 1 KZT | 2023-12-10 |
| 1 NPR = | 3.4391 KZT | 0.2908 NPR = | 1 KZT | 2023-12-09 |
| 1 NPR = | 3.4419 KZT | 0.2905 NPR = | 1 KZT | 2023-12-08 |
| 1 NPR = | 3.4578 KZT | 0.2892 NPR = | 1 KZT | 2023-12-07 |
| 1 NPR = | 3.4598 KZT | 0.289 NPR = | 1 KZT | 2023-12-06 |
| 1 NPR = | 3.4641 KZT | 0.2887 NPR = | 1 KZT | 2023-12-05 |
| 1 NPR = | 3.4639 KZT | 0.2887 NPR = | 1 KZT | 2023-12-04 |
| 1 NPR = | 3.464 KZT | 0.2887 NPR = | 1 KZT | 2023-12-03 |
| 1 NPR = | 3.4638 KZT | 0.2887 NPR = | 1 KZT | 2023-12-02 |
| 1 NPR = | 3.4438 KZT | 0.2904 NPR = | 1 KZT | 2023-12-01 |
| 1 NPR = | 3.4471 KZT | 0.2901 NPR = | 1 KZT | 2023-11-30 |
| 1 NPR = | 3.4524 KZT | 0.2897 NPR = | 1 KZT | 2023-11-29 |
| 1 NPR = | 3.4446 KZT | 0.2903 NPR = | 1 KZT | 2023-11-28 |
| 1 NPR = | 3.4606 KZT | 0.289 NPR = | 1 KZT | 2023-11-27 |
| 1 NPR = | 3.4606 KZT | 0.289 NPR = | 1 KZT | 2023-11-26 |
| 1 NPR = | 3.4606 KZT | 0.289 NPR = | 1 KZT | 2023-11-25 |
| 1 NPR = | 3.4626 KZT | 0.2888 NPR = | 1 KZT | 2023-11-24 |
| 1 NPR = | 3.434 KZT | 0.2912 NPR = | 1 KZT | 2023-11-23 |
| 1 NPR = | 3.4418 KZT | 0.2905 NPR = | 1 KZT | 2023-11-22 |
| 1 NPR = | 3.4712 KZT | 0.2881 NPR = | 1 KZT | 2023-11-21 |
| 1 NPR = | 3.483 KZT | 0.2871 NPR = | 1 KZT | 2023-11-20 |
| 1 NPR = | 3.483 KZT | 0.2871 NPR = | 1 KZT | 2023-11-19 |
| 1 NPR = | 3.483 KZT | 0.2871 NPR = | 1 KZT | 2023-11-18 |
| 1 NPR = | 3.4672 KZT | 0.2884 NPR = | 1 KZT | 2023-11-17 |
| 1 NPR = | 3.4844 KZT | 0.287 NPR = | 1 KZT | 2023-11-16 |
| 1 NPR = | 3.4835 KZT | 0.2871 NPR = | 1 KZT | 2023-11-15 |
| 1 NPR = | 3.4915 KZT | 0.2864 NPR = | 1 KZT | 2023-11-14 |
| 1 NPR = | 3.5074 KZT | 0.2851 NPR = | 1 KZT | 2023-11-13 |
| 1 NPR = | 3.5073 KZT | 0.2851 NPR = | 1 KZT | 2023-11-12 |
| 1 NPR = | 3.5073 KZT | 0.2851 NPR = | 1 KZT | 2023-11-11 |
| 1 NPR = | 3.5176 KZT | 0.2843 NPR = | 1 KZT | 2023-11-10 |
| 1 NPR = | 3.517 KZT | 0.2843 NPR = | 1 KZT | 2023-11-09 |
| 1 NPR = | 3.4955 KZT | 0.2861 NPR = | 1 KZT | 2023-11-08 |
| 1 NPR = | 3.4835 KZT | 0.2871 NPR = | 1 KZT | 2023-11-07 |
| 1 NPR = | 3.4921 KZT | 0.2864 NPR = | 1 KZT | 2023-11-06 |
| 1 NPR = | 3.492 KZT | 0.2864 NPR = | 1 KZT | 2023-11-05 |
| 1 NPR = | 3.492 KZT | 0.2864 NPR = | 1 KZT | 2023-11-04 |
| 1 NPR = | 3.5059 KZT | 0.2852 NPR = | 1 KZT | 2023-11-03 |
| 1 NPR = | 3.5257 KZT | 0.2836 NPR = | 1 KZT | 2023-11-02 |
| 1 NPR = | 3.5214 KZT | 0.284 NPR = | 1 KZT | 2023-11-01 |
| 1 NPR = | 3.542 KZT | 0.2823 NPR = | 1 KZT | 2023-10-31 |
| 1 NPR = | 3.5321 KZT | 0.2831 NPR = | 1 KZT | 2023-10-30 |
| 1 NPR = | 3.5323 KZT | 0.2831 NPR = | 1 KZT | 2023-10-29 |
| 1 NPR = | 3.5323 KZT | 0.2831 NPR = | 1 KZT | 2023-10-28 |
| 1 NPR = | 3.5634 KZT | 0.2806 NPR = | 1 KZT | 2023-10-27 |
| 1 NPR = | 3.5835 KZT | 0.2791 NPR = | 1 KZT | 2023-10-26 |
| 1 NPR = | 3.5877 KZT | 0.2787 NPR = | 1 KZT | 2023-10-25 |
| 1 NPR = | 3.59 KZT | 0.2785 NPR = | 1 KZT | 2023-10-24 |
| 1 NPR = | 3.6056 KZT | 0.2773 NPR = | 1 KZT | 2023-10-23 |
| 1 NPR = | 3.6056 KZT | 0.2773 NPR = | 1 KZT | 2023-10-22 |
| 1 NPR = | 3.6056 KZT | 0.2773 NPR = | 1 KZT | 2023-10-21 |
| 1 NPR = | 3.6025 KZT | 0.2776 NPR = | 1 KZT | 2023-10-20 |
| 1 NPR = | 3.5963 KZT | 0.2781 NPR = | 1 KZT | 2023-10-19 |
| 1 NPR = | 3.5893 KZT | 0.2786 NPR = | 1 KZT | 2023-10-18 |
| 1 NPR = | 3.582 KZT | 0.2792 NPR = | 1 KZT | 2023-10-17 |
| 1 NPR = | 3.5799 KZT | 0.2793 NPR = | 1 KZT | 2023-10-16 |
| 1 NPR = | 3.5799 KZT | 0.2793 NPR = | 1 KZT | 2023-10-15 |
| 1 NPR = | 3.5799 KZT | 0.2793 NPR = | 1 KZT | 2023-10-14 |
| 1 NPR = | 3.5796 KZT | 0.2794 NPR = | 1 KZT | 2023-10-13 |
| 1 NPR = | 3.59 KZT | 0.2786 NPR = | 1 KZT | 2023-10-12 |
| 1 NPR = | 3.5832 KZT | 0.2791 NPR = | 1 KZT | 2023-10-11 |
| 1 NPR = | 3.5887 KZT | 0.2787 NPR = | 1 KZT | 2023-10-10 |
| 1 NPR = | 3.5845 KZT | 0.279 NPR = | 1 KZT | 2023-10-09 |
| 1 NPR = | 3.5846 KZT | 0.279 NPR = | 1 KZT | 2023-10-08 |
| 1 NPR = | 3.5846 KZT | 0.279 NPR = | 1 KZT | 2023-10-07 |
| 1 NPR = | 3.5919 KZT | 0.2784 NPR = | 1 KZT | 2023-10-06 |
| 1 NPR = | 3.5897 KZT | 0.2786 NPR = | 1 KZT | 2023-10-05 |
| 1 NPR = | 3.5821 KZT | 0.2792 NPR = | 1 KZT | 2023-10-04 |
| 1 NPR = | 3.5853 KZT | 0.2789 NPR = | 1 KZT | 2023-10-03 |
| 1 NPR = | 3.5957 KZT | 0.2781 NPR = | 1 KZT | 2023-10-02 |
| 1 NPR = | 3.5957 KZT | 0.2781 NPR = | 1 KZT | 2023-10-01 |
| 1 NPR = | 3.5957 KZT | 0.2781 NPR = | 1 KZT | 2023-09-30 |
| 1 NPR = | 3.5646 KZT | 0.2805 NPR = | 1 KZT | 2023-09-29 |
| 1 NPR = | 3.6011 KZT | 0.2777 NPR = | 1 KZT | 2023-09-28 |
| 1 NPR = | 3.6022 KZT | 0.2776 NPR = | 1 KZT | 2023-09-27 |
| 1 NPR = | 3.5652 KZT | 0.2805 NPR = | 1 KZT | 2023-09-26 |
| 1 NPR = | 3.5822 KZT | 0.2792 NPR = | 1 KZT | 2023-09-25 |
| 1 NPR = | 3.5822 KZT | 0.2792 NPR = | 1 KZT | 2023-09-24 |
| 1 NPR = | 3.5822 KZT | 0.2792 NPR = | 1 KZT | 2023-09-23 |
| 1 NPR = | 3.5858 KZT | 0.2789 NPR = | 1 KZT | 2023-09-22 |
| 1 NPR = | 3.5582 KZT | 0.281 NPR = | 1 KZT | 2023-09-21 |
| 1 NPR = | 3.5396 KZT | 0.2825 NPR = | 1 KZT | 2023-09-20 |
| 1 NPR = | 3.5558 KZT | 0.2812 NPR = | 1 KZT | 2023-09-19 |
| 1 NPR = | 3.5241 KZT | 0.2838 NPR = | 1 KZT | 2023-09-18 |
| 1 NPR = | 3.524 KZT | 0.2838 NPR = | 1 KZT | 2023-09-17 |
| 1 NPR = | 3.524 KZT | 0.2838 NPR = | 1 KZT | 2023-09-16 |
| 1 NPR = | 3.5091 KZT | 0.285 NPR = | 1 KZT | 2023-09-15 |
| 1 NPR = | 3.5118 KZT | 0.2848 NPR = | 1 KZT | 2023-09-14 |
| 1 NPR = | 3.4908 KZT | 0.2865 NPR = | 1 KZT | 2023-09-13 |
| 1 NPR = | 3.4872 KZT | 0.2868 NPR = | 1 KZT | 2023-09-12 |
| 1 NPR = | 3.4974 KZT | 0.2859 NPR = | 1 KZT | 2023-09-11 |
| 1 NPR = | 3.4974 KZT | 0.2859 NPR = | 1 KZT | 2023-09-10 |
| 1 NPR = | 3.4973 KZT | 0.2859 NPR = | 1 KZT | 2023-09-09 |
| 1 NPR = | 3.4965 KZT | 0.286 NPR = | 1 KZT | 2023-09-08 |
| 1 NPR = | 3.4884 KZT | 0.2867 NPR = | 1 KZT | 2023-09-07 |
| 1 NPR = | 3.4657 KZT | 0.2885 NPR = | 1 KZT | 2023-09-06 |
| 1 NPR = | 3.4662 KZT | 0.2885 NPR = | 1 KZT | 2023-09-05 |
| 1 NPR = | 3.4561 KZT | 0.2893 NPR = | 1 KZT | 2023-09-04 |
| 1 NPR = | 3.4562 KZT | 0.2893 NPR = | 1 KZT | 2023-09-03 |
| 1 NPR = | 3.4562 KZT | 0.2893 NPR = | 1 KZT | 2023-09-02 |
| 1 NPR = | 3.4645 KZT | 0.2886 NPR = | 1 KZT | 2023-09-01 |
| 1 NPR = | 3.5003 KZT | 0.2857 NPR = | 1 KZT | 2023-08-31 |
| 1 NPR = | 3.4957 KZT | 0.2861 NPR = | 1 KZT | 2023-08-30 |
| 1 NPR = | 3.5074 KZT | 0.2851 NPR = | 1 KZT | 2023-08-29 |
| 1 NPR = | 3.5153 KZT | 0.2845 NPR = | 1 KZT | 2023-08-28 |
| 1 NPR = | 3.515 KZT | 0.2845 NPR = | 1 KZT | 2023-08-27 |
| 1 NPR = | 3.515 KZT | 0.2845 NPR = | 1 KZT | 2023-08-26 |
| 1 NPR = | 3.4797 KZT | 0.2874 NPR = | 1 KZT | 2023-08-25 |
| 1 NPR = | 3.4887 KZT | 0.2866 NPR = | 1 KZT | 2023-08-24 |
| 1 NPR = | 3.4161 KZT | 0.2927 NPR = | 1 KZT | 2023-08-23 |
| 1 NPR = | 3.4202 KZT | 0.2924 NPR = | 1 KZT | 2023-08-22 |
| 1 NPR = | 3.4134 KZT | 0.293 NPR = | 1 KZT | 2023-08-21 |
| 1 NPR = | 3.4134 KZT | 0.293 NPR = | 1 KZT | 2023-08-20 |
| 1 NPR = | 3.4755 KZT | 0.2877 NPR = | 1 KZT | 2023-08-19 |
| 1 NPR = | 3.4755 KZT | 0.2877 NPR = | 1 KZT | 2023-08-18 |
| 1 NPR = | 3.4552 KZT | 0.2894 NPR = | 1 KZT | 2023-08-17 |
| 1 NPR = | 3.3886 KZT | 0.2951 NPR = | 1 KZT | 2023-08-16 |
| 1 NPR = | 3.3912 KZT | 0.2949 NPR = | 1 KZT | 2023-08-15 |
| 1 NPR = | 3.3695 KZT | 0.2968 NPR = | 1 KZT | 2023-08-14 |
| 1 NPR = | 3.3695 KZT | 0.2968 NPR = | 1 KZT | 2023-08-13 |
| 1 NPR = | 3.3695 KZT | 0.2968 NPR = | 1 KZT | 2023-08-12 |
| 1 NPR = | 3.3598 KZT | 0.2976 NPR = | 1 KZT | 2023-08-11 |
| 1 NPR = | 3.3643 KZT | 0.2972 NPR = | 1 KZT | 2023-08-10 |
| 1 NPR = | 3.3717 KZT | 0.2966 NPR = | 1 KZT | 2023-08-09 |
| 1 NPR = | 3.3757 KZT | 0.2962 NPR = | 1 KZT | 2023-08-08 |
| 1 NPR = | 3.3625 KZT | 0.2974 NPR = | 1 KZT | 2023-08-07 |
| 1 NPR = | 3.3624 KZT | 0.2974 NPR = | 1 KZT | 2023-08-06 |
| 1 NPR = | 3.3624 KZT | 0.2974 NPR = | 1 KZT | 2023-08-05 |
| 1 NPR = | 3.3633 KZT | 0.2973 NPR = | 1 KZT | 2023-08-04 |
| 1 NPR = | 3.3648 KZT | 0.2972 NPR = | 1 KZT | 2023-08-03 |
| 1 NPR = | 3.3771 KZT | 0.2961 NPR = | 1 KZT | 2023-08-02 |
| 1 NPR = | 3.3792 KZT | 0.2959 NPR = | 1 KZT | 2023-08-01 |
| 1 NPR = | 3.3851 KZT | 0.2954 NPR = | 1 KZT | 2023-07-31 |
| 1 NPR = | 3.3851 KZT | 0.2954 NPR = | 1 KZT | 2023-07-30 |
| 1 NPR = | 3.3851 KZT | 0.2954 NPR = | 1 KZT | 2023-07-29 |
| 1 NPR = | 3.3918 KZT | 0.2948 NPR = | 1 KZT | 2023-07-28 |
| 1 NPR = | 3.3924 KZT | 0.2948 NPR = | 1 KZT | 2023-07-27 |
| 1 NPR = | 3.3999 KZT | 0.2941 NPR = | 1 KZT | 2023-07-26 |
| 1 NPR = | 3.4055 KZT | 0.2936 NPR = | 1 KZT | 2023-07-25 |
| 1 NPR = | 3.3978 KZT | 0.2943 NPR = | 1 KZT | 2023-07-24 |
| 1 NPR = | 3.3977 KZT | 0.2943 NPR = | 1 KZT | 2023-07-23 |
| 1 NPR = | 3.3977 KZT | 0.2943 NPR = | 1 KZT | 2023-07-22 |
| 1 NPR = | 3.3859 KZT | 0.2953 NPR = | 1 KZT | 2023-07-21 |
| 1 NPR = | 3.3802 KZT | 0.2958 NPR = | 1 KZT | 2023-07-20 |
| 1 NPR = | 3.3811 KZT | 0.2958 NPR = | 1 KZT | 2023-07-19 |
| 1 NPR = | 3.3894 KZT | 0.295 NPR = | 1 KZT | 2023-07-18 |
| 1 NPR = | 3.3885 KZT | 0.2951 NPR = | 1 KZT | 2023-07-17 |
| 1 NPR = | 3.3885 KZT | 0.2951 NPR = | 1 KZT | 2023-07-16 |
| 1 NPR = | 3.3885 KZT | 0.2951 NPR = | 1 KZT | 2023-07-15 |
| 1 NPR = | 3.3578 KZT | 0.2978 NPR = | 1 KZT | 2023-07-14 |
| 1 NPR = | 3.3686 KZT | 0.2969 NPR = | 1 KZT | 2023-07-13 |
| 1 NPR = | 3.3496 KZT | 0.2985 NPR = | 1 KZT | 2023-07-12 |
| 1 NPR = | 3.3524 KZT | 0.2983 NPR = | 1 KZT | 2023-07-11 |
| 1 NPR = | 3.3661 KZT | 0.2971 NPR = | 1 KZT | 2023-07-10 |
| 1 NPR = | 3.366 KZT | 0.2971 NPR = | 1 KZT | 2023-07-09 |
| 1 NPR = | 3.366 KZT | 0.2971 NPR = | 1 KZT | 2023-07-08 |
| 1 NPR = | 3.3764 KZT | 0.2962 NPR = | 1 KZT | 2023-07-07 |
| 1 NPR = | 3.3892 KZT | 0.2951 NPR = | 1 KZT | 2023-07-06 |
| 1 NPR = | 3.3931 KZT | 0.2947 NPR = | 1 KZT | 2023-07-05 |
| 1 NPR = | 3.4203 KZT | 0.2924 NPR = | 1 KZT | 2023-07-04 |
| 1 NPR = | 3.441 KZT | 0.2906 NPR = | 1 KZT | 2023-07-03 |
| 1 NPR = | 3.4409 KZT | 0.2906 NPR = | 1 KZT | 2023-07-02 |
| 1 NPR = | 3.4409 KZT | 0.2906 NPR = | 1 KZT | 2023-07-01 |
| 1 NPR = | 3.4651 KZT | 0.2886 NPR = | 1 KZT | 2023-06-30 |
| 1 NPR = | 3.4363 KZT | 0.291 NPR = | 1 KZT | 2023-06-29 |
| 1 NPR = | 3.4404 KZT | 0.2907 NPR = | 1 KZT | 2023-06-28 |
| 1 NPR = | 3.4298 KZT | 0.2916 NPR = | 1 KZT | 2023-06-27 |
| 1 NPR = | 3.419 KZT | 0.2925 NPR = | 1 KZT | 2023-06-26 |
| 1 NPR = | 3.419 KZT | 0.2925 NPR = | 1 KZT | 2023-06-25 |
| 1 NPR = | 3.4125 KZT | 0.293 NPR = | 1 KZT | 2023-06-23 |
| 1 NPR = | 3.4226 KZT | 0.2922 NPR = | 1 KZT | 2023-06-22 |
| 1 NPR = | 3.4151 KZT | 0.2928 NPR = | 1 KZT | 2023-06-21 |
| 1 NPR = | 3.4177 KZT | 0.2926 NPR = | 1 KZT | 2023-06-20 |
| 1 NPR = | 3.4179 KZT | 0.2926 NPR = | 1 KZT | 2023-06-19 |
| 1 NPR = | 3.4186 KZT | 0.2925 NPR = | 1 KZT | 2023-06-18 |
| 1 NPR = | 3.4184 KZT | 0.2925 NPR = | 1 KZT | 2023-06-17 |
| 1 NPR = | 3.4472 KZT | 0.2901 NPR = | 1 KZT | 2023-06-16 |
| 1 NPR = | 3.4284 KZT | 0.2917 NPR = | 1 KZT | 2023-06-15 |
| 1 NPR = | 3.4041 KZT | 0.2938 NPR = | 1 KZT | 2023-06-14 |
| 1 NPR = | 3.3946 KZT | 0.2946 NPR = | 1 KZT | 2023-06-13 |
| 1 NPR = | 3.3837 KZT | 0.2955 NPR = | 1 KZT | 2023-06-12 |
| 1 NPR = | 3.3837 KZT | 0.2955 NPR = | 1 KZT | 2023-06-11 |
| 1 NPR = | 3.3837 KZT | 0.2955 NPR = | 1 KZT | 2023-06-10 |
| 1 NPR = | 3.3619 KZT | 0.2975 NPR = | 1 KZT | 2023-06-09 |
| 1 NPR = | 3.3752 KZT | 0.2963 NPR = | 1 KZT | 2023-06-08 |
| 1 NPR = | 3.3901 KZT | 0.295 NPR = | 1 KZT | 2023-06-07 |
| 1 NPR = | 3.392 KZT | 0.2948 NPR = | 1 KZT | 2023-06-06 |
| 1 NPR = | 3.4091 KZT | 0.2933 NPR = | 1 KZT | 2023-06-05 |
| 1 NPR = | 3.4092 KZT | 0.2933 NPR = | 1 KZT | 2023-06-04 |
| 1 NPR = | 3.4092 KZT | 0.2933 NPR = | 1 KZT | 2023-06-03 |
| 1 NPR = | 3.4025 KZT | 0.2939 NPR = | 1 KZT | 2023-06-02 |
| 1 NPR = | 3.3838 KZT | 0.2955 NPR = | 1 KZT | 2023-06-01 |
| 1 NPR = | 3.382 KZT | 0.2957 NPR = | 1 KZT | 2023-05-31 |
| 1 NPR = | 3.3698 KZT | 0.2968 NPR = | 1 KZT | 2023-05-30 |
| 1 NPR = | 3.3636 KZT | 0.2973 NPR = | 1 KZT | 2023-05-29 |
| 1 NPR = | 3.3637 KZT | 0.2973 NPR = | 1 KZT | 2023-05-28 |
| 1 NPR = | 3.3637 KZT | 0.2973 NPR = | 1 KZT | 2023-05-27 |
| 1 NPR = | 3.3701 KZT | 0.2967 NPR = | 1 KZT | 2023-05-26 |
| 1 NPR = | 3.3768 KZT | 0.2961 NPR = | 1 KZT | 2023-05-25 |
| 1 NPR = | 3.3372 KZT | 0.2997 NPR = | 1 KZT | 2023-05-24 |
| 1 NPR = | 3.3517 KZT | 0.2984 NPR = | 1 KZT | 2023-05-23 |
| 1 NPR = | 3.3992 KZT | 0.2942 NPR = | 1 KZT | 2023-05-22 |
| 1 NPR = | 3.3992 KZT | 0.2942 NPR = | 1 KZT | 2023-05-21 |
| 1 NPR = | 3.3898 KZT | 0.295 NPR = | 1 KZT | 2023-05-20 |
| 1 NPR = | 3.3944 KZT | 0.2946 NPR = | 1 KZT | 2023-05-19 |
| 1 NPR = | 3.4146 KZT | 0.2929 NPR = | 1 KZT | 2023-05-18 |
| 1 NPR = | 3.4219 KZT | 0.2922 NPR = | 1 KZT | 2023-05-17 |
| 1 NPR = | 3.422 KZT | 0.2922 NPR = | 1 KZT | 2023-05-16 |
| 1 NPR = | 3.4078 KZT | 0.2934 NPR = | 1 KZT | 2023-05-15 |
| 1 NPR = | 3.4078 KZT | 0.2934 NPR = | 1 KZT | 2023-05-14 |
| 1 NPR = | 3.4079 KZT | 0.2934 NPR = | 1 KZT | 2023-05-13 |
| 1 NPR = | 3.3841 KZT | 0.2955 NPR = | 1 KZT | 2023-05-12 |
| 1 NPR = | 3.3833 KZT | 0.2956 NPR = | 1 KZT | 2023-05-11 |
| 1 NPR = | 3.3782 KZT | 0.296 NPR = | 1 KZT | 2023-05-10 |
| 1 NPR = | 3.3918 KZT | 0.2948 NPR = | 1 KZT | 2023-05-09 |
| 1 NPR = | 3.3919 KZT | 0.2948 NPR = | 1 KZT | 2023-05-08 |
| 1 NPR = | 3.3919 KZT | 0.2948 NPR = | 1 KZT | 2023-05-07 |
| 1 NPR = | 3.3919 KZT | 0.2948 NPR = | 1 KZT | 2023-05-06 |
| 1 NPR = | 3.4018 KZT | 0.294 NPR = | 1 KZT | 2023-05-05 |
| 1 NPR = | 3.4073 KZT | 0.2935 NPR = | 1 KZT | 2023-05-04 |
| 1 NPR = | 3.4207 KZT | 0.2923 NPR = | 1 KZT | 2023-05-03 |
| 1 NPR = | 3.4522 KZT | 0.2897 NPR = | 1 KZT | 2023-05-02 |
| 1 NPR = | 3.4523 KZT | 0.2897 NPR = | 1 KZT | 2023-05-01 |
| 1 NPR = | 3.4523 KZT | 0.2897 NPR = | 1 KZT | 2023-04-30 |
| 1 NPR = | 3.4523 KZT | 0.2897 NPR = | 1 KZT | 2023-04-29 |
| 1 NPR = | 3.4872 KZT | 0.2868 NPR = | 1 KZT | 2023-04-28 |
| 1 NPR = | 3.4773 KZT | 0.2876 NPR = | 1 KZT | 2023-04-27 |
| 1 NPR = | 3.4659 KZT | 0.2885 NPR = | 1 KZT | 2023-04-26 |
| 1 NPR = | 3.484 KZT | 0.287 NPR = | 1 KZT | 2023-04-25 |
| 1 NPR = | 3.4637 KZT | 0.2887 NPR = | 1 KZT | 2023-04-24 |
| 1 NPR = | 3.4637 KZT | 0.2887 NPR = | 1 KZT | 2023-04-23 |
| 1 NPR = | 3.4637 KZT | 0.2887 NPR = | 1 KZT | 2023-04-22 |
| 1 NPR = | 3.4764 KZT | 0.2877 NPR = | 1 KZT | 2023-04-21 |
| 1 NPR = | 3.4731 KZT | 0.2879 NPR = | 1 KZT | 2023-04-20 |
| 1 NPR = | 3.444 KZT | 0.2904 NPR = | 1 KZT | 2023-04-19 |