Last Year History for NPR/INR
NPR |
INR |
NPR |
INR |
Date |
1 NPR = |
0.6243 INR |
1.6017 NPR = |
1 INR |
2024-03-29 |
1 NPR = |
0.6254 INR |
1.5991 NPR = |
1 INR |
2024-03-28 |
1 NPR = |
0.624 INR |
1.6025 NPR = |
1 INR |
2024-03-27 |
1 NPR = |
0.625 INR |
1.5999 NPR = |
1 INR |
2024-03-26 |
1 NPR = |
0.624 INR |
1.6026 NPR = |
1 INR |
2024-03-25 |
1 NPR = |
0.6275 INR |
1.5936 NPR = |
1 INR |
2024-03-24 |
1 NPR = |
0.6275 INR |
1.5936 NPR = |
1 INR |
2024-03-23 |
1 NPR = |
0.6237 INR |
1.6034 NPR = |
1 INR |
2024-03-22 |
1 NPR = |
0.6304 INR |
1.5863 NPR = |
1 INR |
2024-03-21 |
1 NPR = |
0.627 INR |
1.595 NPR = |
1 INR |
2024-03-20 |
1 NPR = |
0.6241 INR |
1.6024 NPR = |
1 INR |
2024-03-19 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2024-03-18 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2024-03-17 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2024-03-16 |
1 NPR = |
0.6219 INR |
1.6079 NPR = |
1 INR |
2024-03-15 |
1 NPR = |
0.6262 INR |
1.597 NPR = |
1 INR |
2024-03-14 |
1 NPR = |
0.6251 INR |
1.5998 NPR = |
1 INR |
2024-03-13 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2024-03-12 |
1 NPR = |
0.626 INR |
1.5975 NPR = |
1 INR |
2024-03-11 |
1 NPR = |
0.6262 INR |
1.5969 NPR = |
1 INR |
2024-03-10 |
1 NPR = |
0.6262 INR |
1.5969 NPR = |
1 INR |
2024-03-09 |
1 NPR = |
0.6282 INR |
1.5919 NPR = |
1 INR |
2024-03-08 |
1 NPR = |
0.6261 INR |
1.5973 NPR = |
1 INR |
2024-03-07 |
1 NPR = |
0.6243 INR |
1.6018 NPR = |
1 INR |
2024-03-06 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2024-03-05 |
1 NPR = |
0.6263 INR |
1.5967 NPR = |
1 INR |
2024-03-04 |
1 NPR = |
0.6267 INR |
1.5956 NPR = |
1 INR |
2024-03-03 |
1 NPR = |
0.6267 INR |
1.5956 NPR = |
1 INR |
2024-03-02 |
1 NPR = |
0.6241 INR |
1.6024 NPR = |
1 INR |
2024-03-01 |
1 NPR = |
0.6258 INR |
1.5979 NPR = |
1 INR |
2024-02-29 |
1 NPR = |
0.6246 INR |
1.6011 NPR = |
1 INR |
2024-02-28 |
1 NPR = |
0.6249 INR |
1.6002 NPR = |
1 INR |
2024-02-27 |
1 NPR = |
0.6226 INR |
1.6063 NPR = |
1 INR |
2024-02-26 |
1 NPR = |
0.6238 INR |
1.6032 NPR = |
1 INR |
2024-02-25 |
1 NPR = |
0.6238 INR |
1.6032 NPR = |
1 INR |
2024-02-24 |
1 NPR = |
0.6236 INR |
1.6036 NPR = |
1 INR |
2024-02-23 |
1 NPR = |
0.6255 INR |
1.5987 NPR = |
1 INR |
2024-02-22 |
1 NPR = |
0.626 INR |
1.5975 NPR = |
1 INR |
2024-02-21 |
1 NPR = |
0.6237 INR |
1.6032 NPR = |
1 INR |
2024-02-20 |
1 NPR = |
0.6252 INR |
1.5995 NPR = |
1 INR |
2024-02-19 |
1 NPR = |
0.6251 INR |
1.5998 NPR = |
1 INR |
2024-02-18 |
1 NPR = |
0.6248 INR |
1.6004 NPR = |
1 INR |
2024-02-17 |
1 NPR = |
0.6267 INR |
1.5956 NPR = |
1 INR |
2024-02-16 |
1 NPR = |
0.6263 INR |
1.5966 NPR = |
1 INR |
2024-02-15 |
1 NPR = |
0.6217 INR |
1.6084 NPR = |
1 INR |
2024-02-14 |
1 NPR = |
0.6255 INR |
1.5987 NPR = |
1 INR |
2024-02-13 |
1 NPR = |
0.626 INR |
1.5974 NPR = |
1 INR |
2024-02-12 |
1 NPR = |
0.6256 INR |
1.5985 NPR = |
1 INR |
2024-02-11 |
1 NPR = |
0.6256 INR |
1.5985 NPR = |
1 INR |
2024-02-10 |
1 NPR = |
0.6263 INR |
1.5967 NPR = |
1 INR |
2024-02-09 |
1 NPR = |
0.6268 INR |
1.5955 NPR = |
1 INR |
2024-02-08 |
1 NPR = |
0.6259 INR |
1.5978 NPR = |
1 INR |
2024-02-07 |
1 NPR = |
0.6245 INR |
1.6013 NPR = |
1 INR |
2024-02-06 |
1 NPR = |
0.6201 INR |
1.6125 NPR = |
1 INR |
2024-02-05 |
1 NPR = |
0.6214 INR |
1.6092 NPR = |
1 INR |
2024-02-04 |
1 NPR = |
0.6214 INR |
1.6092 NPR = |
1 INR |
2024-02-03 |
1 NPR = |
0.6282 INR |
1.5918 NPR = |
1 INR |
2024-02-02 |
1 NPR = |
0.6228 INR |
1.6055 NPR = |
1 INR |
2024-02-01 |
1 NPR = |
0.6251 INR |
1.5997 NPR = |
1 INR |
2024-01-31 |
1 NPR = |
0.6254 INR |
1.599 NPR = |
1 INR |
2024-01-30 |
1 NPR = |
0.6241 INR |
1.6023 NPR = |
1 INR |
2024-01-29 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2024-01-28 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2024-01-27 |
1 NPR = |
0.6222 INR |
1.6072 NPR = |
1 INR |
2024-01-26 |
1 NPR = |
0.6241 INR |
1.6024 NPR = |
1 INR |
2024-01-25 |
1 NPR = |
0.6246 INR |
1.6011 NPR = |
1 INR |
2024-01-24 |
1 NPR = |
0.6247 INR |
1.6007 NPR = |
1 INR |
2024-01-23 |
1 NPR = |
0.6261 INR |
1.5971 NPR = |
1 INR |
2024-01-22 |
1 NPR = |
0.6271 INR |
1.5948 NPR = |
1 INR |
2024-01-21 |
1 NPR = |
0.6251 INR |
1.5999 NPR = |
1 INR |
2024-01-20 |
1 NPR = |
0.6249 INR |
1.6002 NPR = |
1 INR |
2024-01-19 |
1 NPR = |
0.6253 INR |
1.5992 NPR = |
1 INR |
2024-01-18 |
1 NPR = |
0.6239 INR |
1.6028 NPR = |
1 INR |
2024-01-17 |
1 NPR = |
0.6248 INR |
1.6006 NPR = |
1 INR |
2024-01-16 |
1 NPR = |
0.6246 INR |
1.6011 NPR = |
1 INR |
2024-01-15 |
1 NPR = |
0.6256 INR |
1.5984 NPR = |
1 INR |
2024-01-14 |
1 NPR = |
0.6256 INR |
1.5984 NPR = |
1 INR |
2024-01-13 |
1 NPR = |
0.6248 INR |
1.6004 NPR = |
1 INR |
2024-01-12 |
1 NPR = |
0.627 INR |
1.595 NPR = |
1 INR |
2024-01-11 |
1 NPR = |
0.6249 INR |
1.6002 NPR = |
1 INR |
2024-01-10 |
1 NPR = |
0.626 INR |
1.5975 NPR = |
1 INR |
2024-01-09 |
1 NPR = |
0.6257 INR |
1.5983 NPR = |
1 INR |
2024-01-08 |
1 NPR = |
0.6278 INR |
1.5928 NPR = |
1 INR |
2024-01-07 |
1 NPR = |
0.6278 INR |
1.5928 NPR = |
1 INR |
2024-01-06 |
1 NPR = |
0.6251 INR |
1.5997 NPR = |
1 INR |
2024-01-05 |
1 NPR = |
0.6229 INR |
1.6053 NPR = |
1 INR |
2024-01-04 |
1 NPR = |
0.6196 INR |
1.614 NPR = |
1 INR |
2024-01-03 |
1 NPR = |
0.6243 INR |
1.6019 NPR = |
1 INR |
2024-01-02 |
1 NPR = |
0.6231 INR |
1.6048 NPR = |
1 INR |
2024-01-01 |
1 NPR = |
0.6243 INR |
1.6018 NPR = |
1 INR |
2023-12-31 |
1 NPR = |
0.6254 INR |
1.5989 NPR = |
1 INR |
2023-12-30 |
1 NPR = |
0.6223 INR |
1.6069 NPR = |
1 INR |
2023-12-29 |
1 NPR = |
0.628 INR |
1.5923 NPR = |
1 INR |
2023-12-28 |
1 NPR = |
0.6248 INR |
1.6006 NPR = |
1 INR |
2023-12-27 |
1 NPR = |
0.6243 INR |
1.6019 NPR = |
1 INR |
2023-12-26 |
1 NPR = |
0.6241 INR |
1.6022 NPR = |
1 INR |
2023-12-25 |
1 NPR = |
0.6253 INR |
1.5992 NPR = |
1 INR |
2023-12-24 |
1 NPR = |
0.6266 INR |
1.596 NPR = |
1 INR |
2023-12-23 |
1 NPR = |
0.6261 INR |
1.5972 NPR = |
1 INR |
2023-12-22 |
1 NPR = |
0.6264 INR |
1.5964 NPR = |
1 INR |
2023-12-21 |
1 NPR = |
0.6264 INR |
1.5964 NPR = |
1 INR |
2023-12-20 |
1 NPR = |
0.6264 INR |
1.5963 NPR = |
1 INR |
2023-12-19 |
1 NPR = |
0.6208 INR |
1.6107 NPR = |
1 INR |
2023-12-18 |
1 NPR = |
0.6219 INR |
1.6079 NPR = |
1 INR |
2023-12-17 |
1 NPR = |
0.6219 INR |
1.6079 NPR = |
1 INR |
2023-12-16 |
1 NPR = |
0.6281 INR |
1.5922 NPR = |
1 INR |
2023-12-15 |
1 NPR = |
0.6309 INR |
1.585 NPR = |
1 INR |
2023-12-14 |
1 NPR = |
0.625 INR |
1.5999 NPR = |
1 INR |
2023-12-13 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2023-12-12 |
1 NPR = |
0.6241 INR |
1.6022 NPR = |
1 INR |
2023-12-11 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2023-12-10 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2023-12-09 |
1 NPR = |
0.626 INR |
1.5975 NPR = |
1 INR |
2023-12-08 |
1 NPR = |
0.6247 INR |
1.6007 NPR = |
1 INR |
2023-12-07 |
1 NPR = |
0.6239 INR |
1.6029 NPR = |
1 INR |
2023-12-06 |
1 NPR = |
0.6233 INR |
1.6045 NPR = |
1 INR |
2023-12-05 |
1 NPR = |
0.624 INR |
1.6026 NPR = |
1 INR |
2023-12-04 |
1 NPR = |
0.6244 INR |
1.6015 NPR = |
1 INR |
2023-12-03 |
1 NPR = |
0.6244 INR |
1.6016 NPR = |
1 INR |
2023-12-02 |
1 NPR = |
0.624 INR |
1.6026 NPR = |
1 INR |
2023-12-01 |
1 NPR = |
0.6246 INR |
1.6009 NPR = |
1 INR |
2023-11-30 |
1 NPR = |
0.6279 INR |
1.5927 NPR = |
1 INR |
2023-11-29 |
1 NPR = |
0.6255 INR |
1.5988 NPR = |
1 INR |
2023-11-28 |
1 NPR = |
0.6271 INR |
1.5946 NPR = |
1 INR |
2023-11-27 |
1 NPR = |
0.6267 INR |
1.5956 NPR = |
1 INR |
2023-11-26 |
1 NPR = |
0.625 INR |
1.5999 NPR = |
1 INR |
2023-11-25 |
1 NPR = |
0.6248 INR |
1.6006 NPR = |
1 INR |
2023-11-24 |
1 NPR = |
0.6246 INR |
1.601 NPR = |
1 INR |
2023-11-23 |
1 NPR = |
0.6231 INR |
1.6049 NPR = |
1 INR |
2023-11-22 |
1 NPR = |
0.627 INR |
1.5949 NPR = |
1 INR |
2023-11-21 |
1 NPR = |
0.6275 INR |
1.5936 NPR = |
1 INR |
2023-11-20 |
1 NPR = |
0.6283 INR |
1.5916 NPR = |
1 INR |
2023-11-19 |
1 NPR = |
0.6283 INR |
1.5916 NPR = |
1 INR |
2023-11-18 |
1 NPR = |
0.6255 INR |
1.5988 NPR = |
1 INR |
2023-11-17 |
1 NPR = |
0.6247 INR |
1.6007 NPR = |
1 INR |
2023-11-16 |
1 NPR = |
0.6328 INR |
1.5803 NPR = |
1 INR |
2023-11-15 |
1 NPR = |
0.625 INR |
1.6001 NPR = |
1 INR |
2023-11-14 |
1 NPR = |
0.6254 INR |
1.5989 NPR = |
1 INR |
2023-11-13 |
1 NPR = |
0.6273 INR |
1.5942 NPR = |
1 INR |
2023-11-12 |
1 NPR = |
0.6273 INR |
1.5942 NPR = |
1 INR |
2023-11-11 |
1 NPR = |
0.624 INR |
1.6026 NPR = |
1 INR |
2023-11-10 |
1 NPR = |
0.627 INR |
1.5949 NPR = |
1 INR |
2023-11-09 |
1 NPR = |
0.6262 INR |
1.597 NPR = |
1 INR |
2023-11-08 |
1 NPR = |
0.623 INR |
1.6052 NPR = |
1 INR |
2023-11-07 |
1 NPR = |
0.6295 INR |
1.5885 NPR = |
1 INR |
2023-11-06 |
1 NPR = |
0.6297 INR |
1.5882 NPR = |
1 INR |
2023-11-05 |
1 NPR = |
0.6297 INR |
1.5882 NPR = |
1 INR |
2023-11-04 |
1 NPR = |
0.6243 INR |
1.6018 NPR = |
1 INR |
2023-11-03 |
1 NPR = |
0.6274 INR |
1.5939 NPR = |
1 INR |
2023-11-02 |
1 NPR = |
0.6253 INR |
1.5992 NPR = |
1 INR |
2023-11-01 |
1 NPR = |
0.6264 INR |
1.5963 NPR = |
1 INR |
2023-10-31 |
1 NPR = |
0.6256 INR |
1.5985 NPR = |
1 INR |
2023-10-30 |
1 NPR = |
0.6278 INR |
1.5929 NPR = |
1 INR |
2023-10-29 |
1 NPR = |
0.6278 INR |
1.5929 NPR = |
1 INR |
2023-10-28 |
1 NPR = |
0.6263 INR |
1.5968 NPR = |
1 INR |
2023-10-27 |
1 NPR = |
0.6246 INR |
1.6009 NPR = |
1 INR |
2023-10-26 |
1 NPR = |
0.6236 INR |
1.6036 NPR = |
1 INR |
2023-10-25 |
1 NPR = |
0.6289 INR |
1.59 NPR = |
1 INR |
2023-10-24 |
1 NPR = |
0.6254 INR |
1.5991 NPR = |
1 INR |
2023-10-23 |
1 NPR = |
0.627 INR |
1.5948 NPR = |
1 INR |
2023-10-22 |
1 NPR = |
0.627 INR |
1.5948 NPR = |
1 INR |
2023-10-21 |
1 NPR = |
0.6258 INR |
1.5979 NPR = |
1 INR |
2023-10-20 |
1 NPR = |
0.624 INR |
1.6026 NPR = |
1 INR |
2023-10-19 |
1 NPR = |
0.6255 INR |
1.5987 NPR = |
1 INR |
2023-10-18 |
1 NPR = |
0.626 INR |
1.5976 NPR = |
1 INR |
2023-10-17 |
1 NPR = |
0.625 INR |
1.5999 NPR = |
1 INR |
2023-10-16 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-10-15 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-10-14 |
1 NPR = |
0.6207 INR |
1.6111 NPR = |
1 INR |
2023-10-13 |
1 NPR = |
0.6258 INR |
1.598 NPR = |
1 INR |
2023-10-12 |
1 NPR = |
0.626 INR |
1.5973 NPR = |
1 INR |
2023-10-11 |
1 NPR = |
0.6273 INR |
1.594 NPR = |
1 INR |
2023-10-10 |
1 NPR = |
0.6259 INR |
1.5976 NPR = |
1 INR |
2023-10-09 |
1 NPR = |
0.627 INR |
1.5949 NPR = |
1 INR |
2023-10-08 |
1 NPR = |
0.627 INR |
1.5949 NPR = |
1 INR |
2023-10-07 |
1 NPR = |
0.6261 INR |
1.5971 NPR = |
1 INR |
2023-10-06 |
1 NPR = |
0.6265 INR |
1.5961 NPR = |
1 INR |
2023-10-05 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2023-10-04 |
1 NPR = |
0.6215 INR |
1.609 NPR = |
1 INR |
2023-10-03 |
1 NPR = |
0.6227 INR |
1.606 NPR = |
1 INR |
2023-10-02 |
1 NPR = |
0.6236 INR |
1.6036 NPR = |
1 INR |
2023-10-01 |
1 NPR = |
0.6247 INR |
1.6009 NPR = |
1 INR |
2023-09-30 |
1 NPR = |
0.6262 INR |
1.5971 NPR = |
1 INR |
2023-09-29 |
1 NPR = |
0.623 INR |
1.6052 NPR = |
1 INR |
2023-09-28 |
1 NPR = |
0.6234 INR |
1.6041 NPR = |
1 INR |
2023-09-27 |
1 NPR = |
0.6218 INR |
1.6084 NPR = |
1 INR |
2023-09-26 |
1 NPR = |
0.6273 INR |
1.5942 NPR = |
1 INR |
2023-09-25 |
1 NPR = |
0.6287 INR |
1.5906 NPR = |
1 INR |
2023-09-24 |
1 NPR = |
0.6287 INR |
1.5906 NPR = |
1 INR |
2023-09-23 |
1 NPR = |
0.623 INR |
1.605 NPR = |
1 INR |
2023-09-22 |
1 NPR = |
0.6202 INR |
1.6123 NPR = |
1 INR |
2023-09-21 |
1 NPR = |
0.6247 INR |
1.6007 NPR = |
1 INR |
2023-09-20 |
1 NPR = |
0.6263 INR |
1.5966 NPR = |
1 INR |
2023-09-19 |
1 NPR = |
0.6266 INR |
1.5959 NPR = |
1 INR |
2023-09-18 |
1 NPR = |
0.6266 INR |
1.596 NPR = |
1 INR |
2023-09-17 |
1 NPR = |
0.6266 INR |
1.596 NPR = |
1 INR |
2023-09-16 |
1 NPR = |
0.6201 INR |
1.6125 NPR = |
1 INR |
2023-09-15 |
1 NPR = |
0.6252 INR |
1.5995 NPR = |
1 INR |
2023-09-14 |
1 NPR = |
0.627 INR |
1.5948 NPR = |
1 INR |
2023-09-13 |
1 NPR = |
0.6253 INR |
1.5993 NPR = |
1 INR |
2023-09-12 |
1 NPR = |
0.6253 INR |
1.5991 NPR = |
1 INR |
2023-09-11 |
1 NPR = |
0.6267 INR |
1.5956 NPR = |
1 INR |
2023-09-10 |
1 NPR = |
0.6261 INR |
1.5973 NPR = |
1 INR |
2023-09-09 |
1 NPR = |
0.6251 INR |
1.5998 NPR = |
1 INR |
2023-09-08 |
1 NPR = |
0.6245 INR |
1.6013 NPR = |
1 INR |
2023-09-07 |
1 NPR = |
0.6239 INR |
1.6029 NPR = |
1 INR |
2023-09-06 |
1 NPR = |
0.6246 INR |
1.601 NPR = |
1 INR |
2023-09-05 |
1 NPR = |
0.6205 INR |
1.6115 NPR = |
1 INR |
2023-09-04 |
1 NPR = |
0.622 INR |
1.6077 NPR = |
1 INR |
2023-09-03 |
1 NPR = |
0.622 INR |
1.6077 NPR = |
1 INR |
2023-09-02 |
1 NPR = |
0.6221 INR |
1.6075 NPR = |
1 INR |
2023-09-01 |
1 NPR = |
0.6266 INR |
1.5958 NPR = |
1 INR |
2023-08-31 |
1 NPR = |
0.6274 INR |
1.5939 NPR = |
1 INR |
2023-08-30 |
1 NPR = |
0.6259 INR |
1.5977 NPR = |
1 INR |
2023-08-29 |
1 NPR = |
0.6243 INR |
1.6018 NPR = |
1 INR |
2023-08-28 |
1 NPR = |
0.6237 INR |
1.6034 NPR = |
1 INR |
2023-08-27 |
1 NPR = |
0.6237 INR |
1.6034 NPR = |
1 INR |
2023-08-26 |
1 NPR = |
0.6219 INR |
1.608 NPR = |
1 INR |
2023-08-25 |
1 NPR = |
0.6273 INR |
1.5942 NPR = |
1 INR |
2023-08-24 |
1 NPR = |
0.6235 INR |
1.6038 NPR = |
1 INR |
2023-08-23 |
1 NPR = |
0.6252 INR |
1.5995 NPR = |
1 INR |
2023-08-22 |
1 NPR = |
0.6263 INR |
1.5967 NPR = |
1 INR |
2023-08-21 |
1 NPR = |
0.6267 INR |
1.5955 NPR = |
1 INR |
2023-08-20 |
1 NPR = |
0.6253 INR |
1.5992 NPR = |
1 INR |
2023-08-19 |
1 NPR = |
0.6245 INR |
1.6012 NPR = |
1 INR |
2023-08-18 |
1 NPR = |
0.6222 INR |
1.6072 NPR = |
1 INR |
2023-08-17 |
1 NPR = |
0.6246 INR |
1.6011 NPR = |
1 INR |
2023-08-16 |
1 NPR = |
0.6252 INR |
1.5995 NPR = |
1 INR |
2023-08-15 |
1 NPR = |
0.6228 INR |
1.6057 NPR = |
1 INR |
2023-08-14 |
1 NPR = |
0.6241 INR |
1.6023 NPR = |
1 INR |
2023-08-13 |
1 NPR = |
0.6241 INR |
1.6023 NPR = |
1 INR |
2023-08-12 |
1 NPR = |
0.6226 INR |
1.6062 NPR = |
1 INR |
2023-08-11 |
1 NPR = |
0.6248 INR |
1.6006 NPR = |
1 INR |
2023-08-10 |
1 NPR = |
0.6257 INR |
1.5983 NPR = |
1 INR |
2023-08-09 |
1 NPR = |
0.6264 INR |
1.5963 NPR = |
1 INR |
2023-08-08 |
1 NPR = |
0.6287 INR |
1.5906 NPR = |
1 INR |
2023-08-07 |
1 NPR = |
0.6288 INR |
1.5903 NPR = |
1 INR |
2023-08-06 |
1 NPR = |
0.6288 INR |
1.5903 NPR = |
1 INR |
2023-08-05 |
1 NPR = |
0.6261 INR |
1.5972 NPR = |
1 INR |
2023-08-04 |
1 NPR = |
0.6238 INR |
1.6031 NPR = |
1 INR |
2023-08-03 |
1 NPR = |
0.6258 INR |
1.5979 NPR = |
1 INR |
2023-08-02 |
1 NPR = |
0.6223 INR |
1.607 NPR = |
1 INR |
2023-08-01 |
1 NPR = |
0.6258 INR |
1.5981 NPR = |
1 INR |
2023-07-31 |
1 NPR = |
0.6277 INR |
1.593 NPR = |
1 INR |
2023-07-30 |
1 NPR = |
0.6277 INR |
1.593 NPR = |
1 INR |
2023-07-29 |
1 NPR = |
0.6187 INR |
1.6162 NPR = |
1 INR |
2023-07-28 |
1 NPR = |
0.6251 INR |
1.5997 NPR = |
1 INR |
2023-07-27 |
1 NPR = |
0.6254 INR |
1.5989 NPR = |
1 INR |
2023-07-26 |
1 NPR = |
0.6234 INR |
1.6041 NPR = |
1 INR |
2023-07-25 |
1 NPR = |
0.6225 INR |
1.6065 NPR = |
1 INR |
2023-07-24 |
1 NPR = |
0.6254 INR |
1.5991 NPR = |
1 INR |
2023-07-23 |
1 NPR = |
0.6254 INR |
1.5991 NPR = |
1 INR |
2023-07-22 |
1 NPR = |
0.6216 INR |
1.6088 NPR = |
1 INR |
2023-07-21 |
1 NPR = |
0.6247 INR |
1.6006 NPR = |
1 INR |
2023-07-20 |
1 NPR = |
0.6238 INR |
1.6031 NPR = |
1 INR |
2023-07-19 |
1 NPR = |
0.6258 INR |
1.5981 NPR = |
1 INR |
2023-07-18 |
1 NPR = |
0.6255 INR |
1.5986 NPR = |
1 INR |
2023-07-17 |
1 NPR = |
0.6262 INR |
1.5969 NPR = |
1 INR |
2023-07-16 |
1 NPR = |
0.6264 INR |
1.5964 NPR = |
1 INR |
2023-07-15 |
1 NPR = |
0.6221 INR |
1.6073 NPR = |
1 INR |
2023-07-14 |
1 NPR = |
0.63 INR |
1.5874 NPR = |
1 INR |
2023-07-13 |
1 NPR = |
0.6258 INR |
1.5979 NPR = |
1 INR |
2023-07-12 |
1 NPR = |
0.6272 INR |
1.5943 NPR = |
1 INR |
2023-07-11 |
1 NPR = |
0.6281 INR |
1.5921 NPR = |
1 INR |
2023-07-10 |
1 NPR = |
0.6288 INR |
1.5904 NPR = |
1 INR |
2023-07-09 |
1 NPR = |
0.6291 INR |
1.5897 NPR = |
1 INR |
2023-07-08 |
1 NPR = |
0.6264 INR |
1.5964 NPR = |
1 INR |
2023-07-07 |
1 NPR = |
0.6247 INR |
1.6008 NPR = |
1 INR |
2023-07-06 |
1 NPR = |
0.625 INR |
1.6001 NPR = |
1 INR |
2023-07-05 |
1 NPR = |
0.6262 INR |
1.5971 NPR = |
1 INR |
2023-07-04 |
1 NPR = |
0.6288 INR |
1.5904 NPR = |
1 INR |
2023-07-03 |
1 NPR = |
0.6256 INR |
1.5985 NPR = |
1 INR |
2023-07-02 |
1 NPR = |
0.6256 INR |
1.5985 NPR = |
1 INR |
2023-07-01 |
1 NPR = |
0.6229 INR |
1.6053 NPR = |
1 INR |
2023-06-30 |
1 NPR = |
0.6223 INR |
1.6069 NPR = |
1 INR |
2023-06-29 |
1 NPR = |
0.6252 INR |
1.5996 NPR = |
1 INR |
2023-06-28 |
1 NPR = |
0.6248 INR |
1.6004 NPR = |
1 INR |
2023-06-27 |
1 NPR = |
0.627 INR |
1.5948 NPR = |
1 INR |
2023-06-26 |
1 NPR = |
0.629 INR |
1.5899 NPR = |
1 INR |
2023-06-25 |
1 NPR = |
0.6223 INR |
1.6068 NPR = |
1 INR |
2023-06-23 |
1 NPR = |
0.6286 INR |
1.5908 NPR = |
1 INR |
2023-06-22 |
1 NPR = |
0.6233 INR |
1.6043 NPR = |
1 INR |
2023-06-21 |
1 NPR = |
0.6251 INR |
1.5998 NPR = |
1 INR |
2023-06-20 |
1 NPR = |
0.6248 INR |
1.6005 NPR = |
1 INR |
2023-06-19 |
1 NPR = |
0.6265 INR |
1.5963 NPR = |
1 INR |
2023-06-18 |
1 NPR = |
0.6258 INR |
1.598 NPR = |
1 INR |
2023-06-17 |
1 NPR = |
0.6297 INR |
1.5881 NPR = |
1 INR |
2023-06-16 |
1 NPR = |
0.6262 INR |
1.597 NPR = |
1 INR |
2023-06-15 |
1 NPR = |
0.6237 INR |
1.6034 NPR = |
1 INR |
2023-06-14 |
1 NPR = |
0.624 INR |
1.6027 NPR = |
1 INR |
2023-06-13 |
1 NPR = |
0.6243 INR |
1.6018 NPR = |
1 INR |
2023-06-12 |
1 NPR = |
0.6252 INR |
1.5996 NPR = |
1 INR |
2023-06-11 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-06-10 |
1 NPR = |
0.6272 INR |
1.5943 NPR = |
1 INR |
2023-06-09 |
1 NPR = |
0.6253 INR |
1.5992 NPR = |
1 INR |
2023-06-08 |
1 NPR = |
0.6246 INR |
1.601 NPR = |
1 INR |
2023-06-07 |
1 NPR = |
0.6259 INR |
1.5978 NPR = |
1 INR |
2023-06-06 |
1 NPR = |
0.6218 INR |
1.6081 NPR = |
1 INR |
2023-06-05 |
1 NPR = |
0.6236 INR |
1.6036 NPR = |
1 INR |
2023-06-04 |
1 NPR = |
0.6259 INR |
1.5976 NPR = |
1 INR |
2023-06-03 |
1 NPR = |
0.6273 INR |
1.5942 NPR = |
1 INR |
2023-06-02 |
1 NPR = |
0.6249 INR |
1.6002 NPR = |
1 INR |
2023-06-01 |
1 NPR = |
0.6249 INR |
1.6002 NPR = |
1 INR |
2023-05-31 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-05-30 |
1 NPR = |
0.6236 INR |
1.6036 NPR = |
1 INR |
2023-05-29 |
1 NPR = |
0.6247 INR |
1.6007 NPR = |
1 INR |
2023-05-28 |
1 NPR = |
0.6247 INR |
1.6007 NPR = |
1 INR |
2023-05-27 |
1 NPR = |
0.6253 INR |
1.5991 NPR = |
1 INR |
2023-05-26 |
1 NPR = |
0.6262 INR |
1.5969 NPR = |
1 INR |
2023-05-25 |
1 NPR = |
0.6257 INR |
1.5982 NPR = |
1 INR |
2023-05-24 |
1 NPR = |
0.625 INR |
1.6001 NPR = |
1 INR |
2023-05-23 |
1 NPR = |
0.6285 INR |
1.5911 NPR = |
1 INR |
2023-05-22 |
1 NPR = |
0.6285 INR |
1.5911 NPR = |
1 INR |
2023-05-21 |
1 NPR = |
0.6262 INR |
1.5968 NPR = |
1 INR |
2023-05-20 |
1 NPR = |
0.6263 INR |
1.5966 NPR = |
1 INR |
2023-05-19 |
1 NPR = |
0.6253 INR |
1.5992 NPR = |
1 INR |
2023-05-18 |
1 NPR = |
0.6257 INR |
1.5981 NPR = |
1 INR |
2023-05-17 |
1 NPR = |
0.6243 INR |
1.6017 NPR = |
1 INR |
2023-05-16 |
1 NPR = |
0.627 INR |
1.5948 NPR = |
1 INR |
2023-05-15 |
1 NPR = |
0.627 INR |
1.5948 NPR = |
1 INR |
2023-05-14 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-05-13 |
1 NPR = |
0.6252 INR |
1.5996 NPR = |
1 INR |
2023-05-12 |
1 NPR = |
0.6237 INR |
1.6033 NPR = |
1 INR |
2023-05-11 |
1 NPR = |
0.6248 INR |
1.6004 NPR = |
1 INR |
2023-05-10 |
1 NPR = |
0.6252 INR |
1.5996 NPR = |
1 INR |
2023-05-09 |
1 NPR = |
0.6254 INR |
1.5989 NPR = |
1 INR |
2023-05-08 |
1 NPR = |
0.6254 INR |
1.5989 NPR = |
1 INR |
2023-05-07 |
1 NPR = |
0.6254 INR |
1.5989 NPR = |
1 INR |
2023-05-06 |
1 NPR = |
0.6245 INR |
1.6013 NPR = |
1 INR |
2023-05-05 |
1 NPR = |
0.6251 INR |
1.5997 NPR = |
1 INR |
2023-05-04 |
1 NPR = |
0.6252 INR |
1.5995 NPR = |
1 INR |
2023-05-03 |
1 NPR = |
0.626 INR |
1.5974 NPR = |
1 INR |
2023-05-02 |
1 NPR = |
0.6329 INR |
1.5801 NPR = |
1 INR |
2023-05-01 |
1 NPR = |
0.6329 INR |
1.5801 NPR = |
1 INR |
2023-04-30 |
1 NPR = |
0.6246 INR |
1.601 NPR = |
1 INR |
2023-04-29 |
1 NPR = |
0.625 INR |
1.5999 NPR = |
1 INR |
2023-04-28 |
1 NPR = |
0.6246 INR |
1.6009 NPR = |
1 INR |
2023-04-27 |
1 NPR = |
0.6255 INR |
1.5987 NPR = |
1 INR |
2023-04-26 |
1 NPR = |
0.6263 INR |
1.5968 NPR = |
1 INR |
2023-04-25 |
1 NPR = |
0.6247 INR |
1.6009 NPR = |
1 INR |
2023-04-24 |
1 NPR = |
0.6245 INR |
1.6012 NPR = |
1 INR |
2023-04-23 |
1 NPR = |
0.6245 INR |
1.6012 NPR = |
1 INR |
2023-04-22 |
1 NPR = |
0.6252 INR |
1.5996 NPR = |
1 INR |
2023-04-21 |
1 NPR = |
0.6247 INR |
1.6007 NPR = |
1 INR |
2023-04-20 |
1 NPR = |
0.6254 INR |
1.5991 NPR = |
1 INR |
2023-04-19 |
1 NPR = |
0.6258 INR |
1.598 NPR = |
1 INR |
2023-04-18 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-04-17 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-04-16 |
1 NPR = |
0.625 INR |
1.6 NPR = |
1 INR |
2023-04-15 |
1 NPR = |
0.6237 INR |
1.6032 NPR = |
1 INR |
2023-04-14 |
1 NPR = |
0.6238 INR |
1.6031 NPR = |
1 INR |
2023-04-13 |
1 NPR = |
0.6263 INR |
1.5968 NPR = |
1 INR |
2023-04-12 |
1 NPR = |
0.626 INR |
1.5974 NPR = |
1 INR |
2023-04-11 |
1 NPR = |
0.6303 INR |
1.5864 NPR = |
1 INR |
2023-04-10 |
1 NPR = |
0.63 INR |
1.5873 NPR = |
1 INR |
2023-04-09 |
1 NPR = |
0.6258 INR |
1.5979 NPR = |
1 INR |
2023-04-08 |
1 NPR = |
0.6249 INR |
1.6003 NPR = |
1 INR |
2023-04-07 |
1 NPR = |
0.6244 INR |
1.6014 NPR = |
1 INR |
2023-04-06 |
1 NPR = |
0.6234 INR |
1.6041 NPR = |
1 INR |
2023-04-05 |
1 NPR = |
0.6236 INR |
1.6036 NPR = |
1 INR |
2023-04-04 |
1 NPR = |
0.6262 INR |
1.5969 NPR = |
1 INR |
2023-04-03 |
1 NPR = |
0.6262 INR |
1.597 NPR = |
1 INR |
2023-04-02 |
1 NPR = |
0.6262 INR |
1.597 NPR = |
1 INR |
2023-04-01 |
1 NPR = |
0.6246 INR |
1.6011 NPR = |
1 INR |
2023-03-31 |
1 NPR = |
0.6251 INR |
1.5997 NPR = |
1 INR |
2023-03-30 |