Last Year History for NPR/HUF
NPR |
HUF |
NPR |
HUF |
Date |
1 NPR = |
2.7541 HUF |
0.3631 NPR = |
1 HUF |
2024-03-28 |
1 NPR = |
2.7298 HUF |
0.3663 NPR = |
1 HUF |
2024-03-27 |
1 NPR = |
2.7408 HUF |
0.3649 NPR = |
1 HUF |
2024-03-26 |
1 NPR = |
2.7435 HUF |
0.3645 NPR = |
1 HUF |
2024-03-25 |
1 NPR = |
2.7619 HUF |
0.3621 NPR = |
1 HUF |
2024-03-24 |
1 NPR = |
2.7619 HUF |
0.3621 NPR = |
1 HUF |
2024-03-23 |
1 NPR = |
2.7465 HUF |
0.3641 NPR = |
1 HUF |
2024-03-22 |
1 NPR = |
2.7367 HUF |
0.3654 NPR = |
1 HUF |
2024-03-21 |
1 NPR = |
2.7483 HUF |
0.3639 NPR = |
1 HUF |
2024-03-20 |
1 NPR = |
2.7424 HUF |
0.3646 NPR = |
1 HUF |
2024-03-19 |
1 NPR = |
2.7278 HUF |
0.3666 NPR = |
1 HUF |
2024-03-18 |
1 NPR = |
2.7196 HUF |
0.3677 NPR = |
1 HUF |
2024-03-17 |
1 NPR = |
2.7196 HUF |
0.3677 NPR = |
1 HUF |
2024-03-16 |
1 NPR = |
2.709 HUF |
0.3691 NPR = |
1 HUF |
2024-03-15 |
1 NPR = |
2.7229 HUF |
0.3673 NPR = |
1 HUF |
2024-03-14 |
1 NPR = |
2.7467 HUF |
0.3641 NPR = |
1 HUF |
2024-03-13 |
1 NPR = |
2.7347 HUF |
0.3657 NPR = |
1 HUF |
2024-03-12 |
1 NPR = |
2.7319 HUF |
0.366 NPR = |
1 HUF |
2024-03-11 |
1 NPR = |
2.7289 HUF |
0.3664 NPR = |
1 HUF |
2024-03-10 |
1 NPR = |
2.7289 HUF |
0.3664 NPR = |
1 HUF |
2024-03-09 |
1 NPR = |
2.7347 HUF |
0.3657 NPR = |
1 HUF |
2024-03-08 |
1 NPR = |
2.744 HUF |
0.3644 NPR = |
1 HUF |
2024-03-07 |
1 NPR = |
2.7218 HUF |
0.3674 NPR = |
1 HUF |
2024-03-06 |
1 NPR = |
2.7484 HUF |
0.3639 NPR = |
1 HUF |
2024-03-05 |
1 NPR = |
2.7485 HUF |
0.3638 NPR = |
1 HUF |
2024-03-04 |
1 NPR = |
2.7507 HUF |
0.3635 NPR = |
1 HUF |
2024-03-03 |
1 NPR = |
2.7507 HUF |
0.3635 NPR = |
1 HUF |
2024-03-02 |
1 NPR = |
2.7435 HUF |
0.3645 NPR = |
1 HUF |
2024-03-01 |
1 NPR = |
2.7377 HUF |
0.3653 NPR = |
1 HUF |
2024-02-29 |
1 NPR = |
2.724 HUF |
0.3671 NPR = |
1 HUF |
2024-02-28 |
1 NPR = |
2.7035 HUF |
0.3699 NPR = |
1 HUF |
2024-02-27 |
1 NPR = |
2.6993 HUF |
0.3705 NPR = |
1 HUF |
2024-02-26 |
1 NPR = |
2.7058 HUF |
0.3696 NPR = |
1 HUF |
2024-02-25 |
1 NPR = |
2.7058 HUF |
0.3696 NPR = |
1 HUF |
2024-02-24 |
1 NPR = |
2.6989 HUF |
0.3705 NPR = |
1 HUF |
2024-02-23 |
1 NPR = |
2.6938 HUF |
0.3712 NPR = |
1 HUF |
2024-02-22 |
1 NPR = |
2.7101 HUF |
0.369 NPR = |
1 HUF |
2024-02-21 |
1 NPR = |
2.7064 HUF |
0.3695 NPR = |
1 HUF |
2024-02-20 |
1 NPR = |
2.7198 HUF |
0.3677 NPR = |
1 HUF |
2024-02-19 |
1 NPR = |
2.7182 HUF |
0.3679 NPR = |
1 HUF |
2024-02-18 |
1 NPR = |
2.7172 HUF |
0.368 NPR = |
1 HUF |
2024-02-17 |
1 NPR = |
2.7286 HUF |
0.3665 NPR = |
1 HUF |
2024-02-16 |
1 NPR = |
2.7348 HUF |
0.3657 NPR = |
1 HUF |
2024-02-15 |
1 NPR = |
2.7162 HUF |
0.3682 NPR = |
1 HUF |
2024-02-14 |
1 NPR = |
2.7075 HUF |
0.3693 NPR = |
1 HUF |
2024-02-13 |
1 NPR = |
2.7122 HUF |
0.3687 NPR = |
1 HUF |
2024-02-12 |
1 NPR = |
2.704 HUF |
0.3698 NPR = |
1 HUF |
2024-02-11 |
1 NPR = |
2.704 HUF |
0.3698 NPR = |
1 HUF |
2024-02-10 |
1 NPR = |
2.7207 HUF |
0.3676 NPR = |
1 HUF |
2024-02-09 |
1 NPR = |
2.7151 HUF |
0.3683 NPR = |
1 HUF |
2024-02-08 |
1 NPR = |
2.716 HUF |
0.3682 NPR = |
1 HUF |
2024-02-07 |
1 NPR = |
2.7078 HUF |
0.3693 NPR = |
1 HUF |
2024-02-06 |
1 NPR = |
2.6716 HUF |
0.3743 NPR = |
1 HUF |
2024-02-05 |
1 NPR = |
2.6655 HUF |
0.3752 NPR = |
1 HUF |
2024-02-04 |
1 NPR = |
2.6655 HUF |
0.3752 NPR = |
1 HUF |
2024-02-03 |
1 NPR = |
2.669 HUF |
0.3747 NPR = |
1 HUF |
2024-02-02 |
1 NPR = |
2.6665 HUF |
0.375 NPR = |
1 HUF |
2024-02-01 |
1 NPR = |
2.6771 HUF |
0.3735 NPR = |
1 HUF |
2024-01-31 |
1 NPR = |
2.7025 HUF |
0.37 NPR = |
1 HUF |
2024-01-30 |
1 NPR = |
2.7035 HUF |
0.3699 NPR = |
1 HUF |
2024-01-29 |
1 NPR = |
2.6832 HUF |
0.3727 NPR = |
1 HUF |
2024-01-28 |
1 NPR = |
2.6832 HUF |
0.3727 NPR = |
1 HUF |
2024-01-27 |
1 NPR = |
2.6626 HUF |
0.3756 NPR = |
1 HUF |
2024-01-26 |
1 NPR = |
2.6567 HUF |
0.3764 NPR = |
1 HUF |
2024-01-25 |
1 NPR = |
2.6598 HUF |
0.376 NPR = |
1 HUF |
2024-01-24 |
1 NPR = |
2.6485 HUF |
0.3776 NPR = |
1 HUF |
2024-01-23 |
1 NPR = |
2.6441 HUF |
0.3782 NPR = |
1 HUF |
2024-01-22 |
1 NPR = |
2.6433 HUF |
0.3783 NPR = |
1 HUF |
2024-01-21 |
1 NPR = |
2.6357 HUF |
0.3794 NPR = |
1 HUF |
2024-01-20 |
1 NPR = |
2.6443 HUF |
0.3782 NPR = |
1 HUF |
2024-01-19 |
1 NPR = |
2.6291 HUF |
0.3804 NPR = |
1 HUF |
2024-01-18 |
1 NPR = |
2.6188 HUF |
0.3818 NPR = |
1 HUF |
2024-01-17 |
1 NPR = |
2.6066 HUF |
0.3836 NPR = |
1 HUF |
2024-01-16 |
1 NPR = |
2.6101 HUF |
0.3831 NPR = |
1 HUF |
2024-01-15 |
1 NPR = |
2.6131 HUF |
0.3827 NPR = |
1 HUF |
2024-01-14 |
1 NPR = |
2.614 HUF |
0.3826 NPR = |
1 HUF |
2024-01-13 |
1 NPR = |
2.6016 HUF |
0.3844 NPR = |
1 HUF |
2024-01-12 |
1 NPR = |
2.603 HUF |
0.3842 NPR = |
1 HUF |
2024-01-11 |
1 NPR = |
2.6061 HUF |
0.3837 NPR = |
1 HUF |
2024-01-10 |
1 NPR = |
2.5972 HUF |
0.385 NPR = |
1 HUF |
2024-01-09 |
1 NPR = |
2.6008 HUF |
0.3845 NPR = |
1 HUF |
2024-01-08 |
1 NPR = |
2.6071 HUF |
0.3836 NPR = |
1 HUF |
2024-01-07 |
1 NPR = |
2.6073 HUF |
0.3835 NPR = |
1 HUF |
2024-01-06 |
1 NPR = |
2.5996 HUF |
0.3847 NPR = |
1 HUF |
2024-01-05 |
1 NPR = |
2.602 HUF |
0.3843 NPR = |
1 HUF |
2024-01-04 |
1 NPR = |
2.5938 HUF |
0.3855 NPR = |
1 HUF |
2024-01-03 |
1 NPR = |
2.5968 HUF |
0.3851 NPR = |
1 HUF |
2024-01-02 |
1 NPR = |
2.6018 HUF |
0.3844 NPR = |
1 HUF |
2024-01-01 |
1 NPR = |
2.6036 HUF |
0.3841 NPR = |
1 HUF |
2023-12-31 |
1 NPR = |
2.6082 HUF |
0.3834 NPR = |
1 HUF |
2023-12-30 |
1 NPR = |
2.5868 HUF |
0.3866 NPR = |
1 HUF |
2023-12-29 |
1 NPR = |
2.594 HUF |
0.3855 NPR = |
1 HUF |
2023-12-28 |
1 NPR = |
2.5911 HUF |
0.3859 NPR = |
1 HUF |
2023-12-27 |
1 NPR = |
2.5962 HUF |
0.3852 NPR = |
1 HUF |
2023-12-26 |
1 NPR = |
2.5956 HUF |
0.3853 NPR = |
1 HUF |
2023-12-25 |
1 NPR = |
2.6006 HUF |
0.3845 NPR = |
1 HUF |
2023-12-24 |
1 NPR = |
2.6005 HUF |
0.3845 NPR = |
1 HUF |
2023-12-23 |
1 NPR = |
2.6097 HUF |
0.3832 NPR = |
1 HUF |
2023-12-22 |
1 NPR = |
2.6416 HUF |
0.3786 NPR = |
1 HUF |
2023-12-21 |
1 NPR = |
2.6387 HUF |
0.379 NPR = |
1 HUF |
2023-12-20 |
1 NPR = |
2.6493 HUF |
0.3775 NPR = |
1 HUF |
2023-12-19 |
1 NPR = |
2.6217 HUF |
0.3814 NPR = |
1 HUF |
2023-12-18 |
1 NPR = |
2.63 HUF |
0.3802 NPR = |
1 HUF |
2023-12-17 |
1 NPR = |
2.63 HUF |
0.3802 NPR = |
1 HUF |
2023-12-16 |
1 NPR = |
2.6032 HUF |
0.3841 NPR = |
1 HUF |
2023-12-15 |
1 NPR = |
2.6387 HUF |
0.379 NPR = |
1 HUF |
2023-12-14 |
1 NPR = |
2.6549 HUF |
0.3767 NPR = |
1 HUF |
2023-12-13 |
1 NPR = |
2.6692 HUF |
0.3746 NPR = |
1 HUF |
2023-12-12 |
1 NPR = |
2.6512 HUF |
0.3772 NPR = |
1 HUF |
2023-12-11 |
1 NPR = |
2.6535 HUF |
0.3769 NPR = |
1 HUF |
2023-12-10 |
1 NPR = |
2.6541 HUF |
0.3768 NPR = |
1 HUF |
2023-12-09 |
1 NPR = |
2.6571 HUF |
0.3764 NPR = |
1 HUF |
2023-12-08 |
1 NPR = |
2.648 HUF |
0.3776 NPR = |
1 HUF |
2023-12-07 |
1 NPR = |
2.6312 HUF |
0.3801 NPR = |
1 HUF |
2023-12-06 |
1 NPR = |
2.6219 HUF |
0.3814 NPR = |
1 HUF |
2023-12-05 |
1 NPR = |
2.6086 HUF |
0.3833 NPR = |
1 HUF |
2023-12-04 |
1 NPR = |
2.6113 HUF |
0.3829 NPR = |
1 HUF |
2023-12-03 |
1 NPR = |
2.6106 HUF |
0.3831 NPR = |
1 HUF |
2023-12-02 |
1 NPR = |
2.6143 HUF |
0.3825 NPR = |
1 HUF |
2023-12-01 |
1 NPR = |
2.5829 HUF |
0.3872 NPR = |
1 HUF |
2023-11-30 |
1 NPR = |
2.5872 HUF |
0.3865 NPR = |
1 HUF |
2023-11-29 |
1 NPR = |
2.5992 HUF |
0.3847 NPR = |
1 HUF |
2023-11-28 |
1 NPR = |
2.6141 HUF |
0.3825 NPR = |
1 HUF |
2023-11-27 |
1 NPR = |
2.6158 HUF |
0.3823 NPR = |
1 HUF |
2023-11-26 |
1 NPR = |
2.6063 HUF |
0.3837 NPR = |
1 HUF |
2023-11-25 |
1 NPR = |
2.6089 HUF |
0.3833 NPR = |
1 HUF |
2023-11-24 |
1 NPR = |
2.6254 HUF |
0.3809 NPR = |
1 HUF |
2023-11-23 |
1 NPR = |
2.6127 HUF |
0.3827 NPR = |
1 HUF |
2023-11-22 |
1 NPR = |
2.6121 HUF |
0.3828 NPR = |
1 HUF |
2023-11-21 |
1 NPR = |
2.6123 HUF |
0.3828 NPR = |
1 HUF |
2023-11-20 |
1 NPR = |
2.6204 HUF |
0.3816 NPR = |
1 HUF |
2023-11-19 |
1 NPR = |
2.6203 HUF |
0.3816 NPR = |
1 HUF |
2023-11-18 |
1 NPR = |
2.6076 HUF |
0.3835 NPR = |
1 HUF |
2023-11-17 |
1 NPR = |
2.6063 HUF |
0.3837 NPR = |
1 HUF |
2023-11-16 |
1 NPR = |
2.6323 HUF |
0.3799 NPR = |
1 HUF |
2023-11-15 |
1 NPR = |
2.6485 HUF |
0.3776 NPR = |
1 HUF |
2023-11-14 |
1 NPR = |
2.6508 HUF |
0.3772 NPR = |
1 HUF |
2023-11-13 |
1 NPR = |
2.6592 HUF |
0.3761 NPR = |
1 HUF |
2023-11-12 |
1 NPR = |
2.6598 HUF |
0.376 NPR = |
1 HUF |
2023-11-11 |
1 NPR = |
2.6664 HUF |
0.375 NPR = |
1 HUF |
2023-11-10 |
1 NPR = |
2.6631 HUF |
0.3755 NPR = |
1 HUF |
2023-11-09 |
1 NPR = |
2.6575 HUF |
0.3763 NPR = |
1 HUF |
2023-11-08 |
1 NPR = |
2.6492 HUF |
0.3775 NPR = |
1 HUF |
2023-11-07 |
1 NPR = |
2.6738 HUF |
0.374 NPR = |
1 HUF |
2023-11-06 |
1 NPR = |
2.6787 HUF |
0.3733 NPR = |
1 HUF |
2023-11-05 |
1 NPR = |
2.6787 HUF |
0.3733 NPR = |
1 HUF |
2023-11-04 |
1 NPR = |
2.6956 HUF |
0.371 NPR = |
1 HUF |
2023-11-03 |
1 NPR = |
2.7352 HUF |
0.3656 NPR = |
1 HUF |
2023-11-02 |
1 NPR = |
2.7157 HUF |
0.3682 NPR = |
1 HUF |
2023-11-01 |
1 NPR = |
2.7133 HUF |
0.3686 NPR = |
1 HUF |
2023-10-31 |
1 NPR = |
2.7293 HUF |
0.3664 NPR = |
1 HUF |
2023-10-30 |
1 NPR = |
2.7331 HUF |
0.3659 NPR = |
1 HUF |
2023-10-29 |
1 NPR = |
2.7331 HUF |
0.3659 NPR = |
1 HUF |
2023-10-28 |
1 NPR = |
2.7288 HUF |
0.3665 NPR = |
1 HUF |
2023-10-27 |
1 NPR = |
2.7342 HUF |
0.3657 NPR = |
1 HUF |
2023-10-26 |
1 NPR = |
2.7144 HUF |
0.3684 NPR = |
1 HUF |
2023-10-25 |
1 NPR = |
2.7081 HUF |
0.3693 NPR = |
1 HUF |
2023-10-24 |
1 NPR = |
2.7124 HUF |
0.3687 NPR = |
1 HUF |
2023-10-23 |
1 NPR = |
2.7169 HUF |
0.3681 NPR = |
1 HUF |
2023-10-22 |
1 NPR = |
2.7169 HUF |
0.3681 NPR = |
1 HUF |
2023-10-21 |
1 NPR = |
2.7199 HUF |
0.3677 NPR = |
1 HUF |
2023-10-20 |
1 NPR = |
2.7329 HUF |
0.3659 NPR = |
1 HUF |
2023-10-19 |
1 NPR = |
2.7316 HUF |
0.3661 NPR = |
1 HUF |
2023-10-18 |
1 NPR = |
2.754 HUF |
0.3631 NPR = |
1 HUF |
2023-10-17 |
1 NPR = |
2.767 HUF |
0.3614 NPR = |
1 HUF |
2023-10-16 |
1 NPR = |
2.7734 HUF |
0.3606 NPR = |
1 HUF |
2023-10-15 |
1 NPR = |
2.7734 HUF |
0.3606 NPR = |
1 HUF |
2023-10-14 |
1 NPR = |
2.7405 HUF |
0.3649 NPR = |
1 HUF |
2023-10-13 |
1 NPR = |
2.7405 HUF |
0.3649 NPR = |
1 HUF |
2023-10-12 |
1 NPR = |
2.7485 HUF |
0.3638 NPR = |
1 HUF |
2023-10-11 |
1 NPR = |
2.7739 HUF |
0.3605 NPR = |
1 HUF |
2023-10-10 |
1 NPR = |
2.7581 HUF |
0.3626 NPR = |
1 HUF |
2023-10-09 |
1 NPR = |
2.7584 HUF |
0.3625 NPR = |
1 HUF |
2023-10-08 |
1 NPR = |
2.7584 HUF |
0.3625 NPR = |
1 HUF |
2023-10-07 |
1 NPR = |
2.763 HUF |
0.3619 NPR = |
1 HUF |
2023-10-06 |
1 NPR = |
2.7746 HUF |
0.3604 NPR = |
1 HUF |
2023-10-05 |
1 NPR = |
2.7927 HUF |
0.3581 NPR = |
1 HUF |
2023-10-04 |
1 NPR = |
2.7684 HUF |
0.3612 NPR = |
1 HUF |
2023-10-03 |
1 NPR = |
2.7633 HUF |
0.3619 NPR = |
1 HUF |
2023-10-02 |
1 NPR = |
2.7669 HUF |
0.3614 NPR = |
1 HUF |
2023-10-01 |
1 NPR = |
2.7669 HUF |
0.3614 NPR = |
1 HUF |
2023-09-30 |
1 NPR = |
2.7937 HUF |
0.3579 NPR = |
1 HUF |
2023-09-29 |
1 NPR = |
2.7913 HUF |
0.3583 NPR = |
1 HUF |
2023-09-28 |
1 NPR = |
2.7654 HUF |
0.3616 NPR = |
1 HUF |
2023-09-27 |
1 NPR = |
2.7564 HUF |
0.3628 NPR = |
1 HUF |
2023-09-26 |
1 NPR = |
2.7565 HUF |
0.3628 NPR = |
1 HUF |
2023-09-25 |
1 NPR = |
2.7667 HUF |
0.3614 NPR = |
1 HUF |
2023-09-24 |
1 NPR = |
2.7667 HUF |
0.3614 NPR = |
1 HUF |
2023-09-23 |
1 NPR = |
2.7383 HUF |
0.3652 NPR = |
1 HUF |
2023-09-22 |
1 NPR = |
2.688 HUF |
0.372 NPR = |
1 HUF |
2023-09-21 |
1 NPR = |
2.6949 HUF |
0.3711 NPR = |
1 HUF |
2023-09-20 |
1 NPR = |
2.6997 HUF |
0.3704 NPR = |
1 HUF |
2023-09-19 |
1 NPR = |
2.7109 HUF |
0.3689 NPR = |
1 HUF |
2023-09-18 |
1 NPR = |
2.7125 HUF |
0.3687 NPR = |
1 HUF |
2023-09-17 |
1 NPR = |
2.7125 HUF |
0.3687 NPR = |
1 HUF |
2023-09-16 |
1 NPR = |
2.6933 HUF |
0.3713 NPR = |
1 HUF |
2023-09-15 |
1 NPR = |
2.7 HUF |
0.3704 NPR = |
1 HUF |
2023-09-14 |
1 NPR = |
2.7133 HUF |
0.3686 NPR = |
1 HUF |
2023-09-13 |
1 NPR = |
2.6921 HUF |
0.3715 NPR = |
1 HUF |
2023-09-12 |
1 NPR = |
2.7133 HUF |
0.3686 NPR = |
1 HUF |
2023-09-11 |
1 NPR = |
2.7167 HUF |
0.3681 NPR = |
1 HUF |
2023-09-10 |
1 NPR = |
2.7138 HUF |
0.3685 NPR = |
1 HUF |
2023-09-09 |
1 NPR = |
2.7195 HUF |
0.3677 NPR = |
1 HUF |
2023-09-08 |
1 NPR = |
2.7249 HUF |
0.367 NPR = |
1 HUF |
2023-09-07 |
1 NPR = |
2.7109 HUF |
0.3689 NPR = |
1 HUF |
2023-09-06 |
1 NPR = |
2.6753 HUF |
0.3738 NPR = |
1 HUF |
2023-09-05 |
1 NPR = |
2.6732 HUF |
0.3741 NPR = |
1 HUF |
2023-09-04 |
1 NPR = |
2.6809 HUF |
0.373 NPR = |
1 HUF |
2023-09-03 |
1 NPR = |
2.6809 HUF |
0.373 NPR = |
1 HUF |
2023-09-02 |
1 NPR = |
2.6495 HUF |
0.3774 NPR = |
1 HUF |
2023-09-01 |
1 NPR = |
2.6361 HUF |
0.3793 NPR = |
1 HUF |
2023-08-31 |
1 NPR = |
2.6617 HUF |
0.3757 NPR = |
1 HUF |
2023-08-30 |
1 NPR = |
2.6841 HUF |
0.3726 NPR = |
1 HUF |
2023-08-29 |
1 NPR = |
2.6774 HUF |
0.3735 NPR = |
1 HUF |
2023-08-28 |
1 NPR = |
2.6721 HUF |
0.3742 NPR = |
1 HUF |
2023-08-27 |
1 NPR = |
2.6721 HUF |
0.3742 NPR = |
1 HUF |
2023-08-26 |
1 NPR = |
2.682 HUF |
0.3729 NPR = |
1 HUF |
2023-08-25 |
1 NPR = |
2.6754 HUF |
0.3738 NPR = |
1 HUF |
2023-08-24 |
1 NPR = |
2.6502 HUF |
0.3773 NPR = |
1 HUF |
2023-08-23 |
1 NPR = |
2.6469 HUF |
0.3778 NPR = |
1 HUF |
2023-08-22 |
1 NPR = |
2.6476 HUF |
0.3777 NPR = |
1 HUF |
2023-08-21 |
1 NPR = |
2.6503 HUF |
0.3773 NPR = |
1 HUF |
2023-08-20 |
1 NPR = |
2.6442 HUF |
0.3782 NPR = |
1 HUF |
2023-08-19 |
1 NPR = |
2.66 HUF |
0.3759 NPR = |
1 HUF |
2023-08-18 |
1 NPR = |
2.6571 HUF |
0.3763 NPR = |
1 HUF |
2023-08-17 |
1 NPR = |
2.6567 HUF |
0.3764 NPR = |
1 HUF |
2023-08-16 |
1 NPR = |
2.6485 HUF |
0.3776 NPR = |
1 HUF |
2023-08-15 |
1 NPR = |
2.6233 HUF |
0.3812 NPR = |
1 HUF |
2023-08-14 |
1 NPR = |
2.6334 HUF |
0.3797 NPR = |
1 HUF |
2023-08-13 |
1 NPR = |
2.6334 HUF |
0.3797 NPR = |
1 HUF |
2023-08-12 |
1 NPR = |
2.6385 HUF |
0.379 NPR = |
1 HUF |
2023-08-11 |
1 NPR = |
2.6694 HUF |
0.3746 NPR = |
1 HUF |
2023-08-10 |
1 NPR = |
2.6876 HUF |
0.3721 NPR = |
1 HUF |
2023-08-09 |
1 NPR = |
2.6732 HUF |
0.3741 NPR = |
1 HUF |
2023-08-08 |
1 NPR = |
2.6848 HUF |
0.3725 NPR = |
1 HUF |
2023-08-07 |
1 NPR = |
2.6922 HUF |
0.3714 NPR = |
1 HUF |
2023-08-06 |
1 NPR = |
2.6922 HUF |
0.3714 NPR = |
1 HUF |
2023-08-05 |
1 NPR = |
2.7213 HUF |
0.3675 NPR = |
1 HUF |
2023-08-04 |
1 NPR = |
2.678 HUF |
0.3734 NPR = |
1 HUF |
2023-08-03 |
1 NPR = |
2.6792 HUF |
0.3732 NPR = |
1 HUF |
2023-08-02 |
1 NPR = |
2.6638 HUF |
0.3754 NPR = |
1 HUF |
2023-08-01 |
1 NPR = |
2.6507 HUF |
0.3773 NPR = |
1 HUF |
2023-07-31 |
1 NPR = |
2.6627 HUF |
0.3756 NPR = |
1 HUF |
2023-07-30 |
1 NPR = |
2.6627 HUF |
0.3756 NPR = |
1 HUF |
2023-07-29 |
1 NPR = |
2.6174 HUF |
0.3821 NPR = |
1 HUF |
2023-07-28 |
1 NPR = |
2.6258 HUF |
0.3808 NPR = |
1 HUF |
2023-07-27 |
1 NPR = |
2.6228 HUF |
0.3813 NPR = |
1 HUF |
2023-07-26 |
1 NPR = |
2.6022 HUF |
0.3843 NPR = |
1 HUF |
2023-07-25 |
1 NPR = |
2.5865 HUF |
0.3866 NPR = |
1 HUF |
2023-07-24 |
1 NPR = |
2.6014 HUF |
0.3844 NPR = |
1 HUF |
2023-07-23 |
1 NPR = |
2.6013 HUF |
0.3844 NPR = |
1 HUF |
2023-07-22 |
1 NPR = |
2.5946 HUF |
0.3854 NPR = |
1 HUF |
2023-07-21 |
1 NPR = |
2.5682 HUF |
0.3894 NPR = |
1 HUF |
2023-07-20 |
1 NPR = |
2.5285 HUF |
0.3955 NPR = |
1 HUF |
2023-07-19 |
1 NPR = |
2.5364 HUF |
0.3943 NPR = |
1 HUF |
2023-07-18 |
1 NPR = |
2.5363 HUF |
0.3943 NPR = |
1 HUF |
2023-07-17 |
1 NPR = |
2.5432 HUF |
0.3932 NPR = |
1 HUF |
2023-07-16 |
1 NPR = |
2.5434 HUF |
0.3932 NPR = |
1 HUF |
2023-07-15 |
1 NPR = |
2.5254 HUF |
0.396 NPR = |
1 HUF |
2023-07-14 |
1 NPR = |
2.5875 HUF |
0.3865 NPR = |
1 HUF |
2023-07-13 |
1 NPR = |
2.6109 HUF |
0.383 NPR = |
1 HUF |
2023-07-12 |
1 NPR = |
2.627 HUF |
0.3807 NPR = |
1 HUF |
2023-07-11 |
1 NPR = |
2.6614 HUF |
0.3757 NPR = |
1 HUF |
2023-07-10 |
1 NPR = |
2.6691 HUF |
0.3747 NPR = |
1 HUF |
2023-07-09 |
1 NPR = |
2.6691 HUF |
0.3747 NPR = |
1 HUF |
2023-07-08 |
1 NPR = |
2.6823 HUF |
0.3728 NPR = |
1 HUF |
2023-07-07 |
1 NPR = |
2.6589 HUF |
0.3761 NPR = |
1 HUF |
2023-07-06 |
1 NPR = |
2.6244 HUF |
0.381 NPR = |
1 HUF |
2023-07-05 |
1 NPR = |
2.6215 HUF |
0.3815 NPR = |
1 HUF |
2023-07-04 |
1 NPR = |
2.6137 HUF |
0.3826 NPR = |
1 HUF |
2023-07-03 |
1 NPR = |
2.6038 HUF |
0.3841 NPR = |
1 HUF |
2023-07-02 |
1 NPR = |
2.6038 HUF |
0.3841 NPR = |
1 HUF |
2023-07-01 |
1 NPR = |
2.5927 HUF |
0.3857 NPR = |
1 HUF |
2023-06-30 |
1 NPR = |
2.5821 HUF |
0.3873 NPR = |
1 HUF |
2023-06-29 |
1 NPR = |
2.5738 HUF |
0.3885 NPR = |
1 HUF |
2023-06-28 |
1 NPR = |
2.5787 HUF |
0.3878 NPR = |
1 HUF |
2023-06-27 |
1 NPR = |
2.5971 HUF |
0.385 NPR = |
1 HUF |
2023-06-26 |
1 NPR = |
2.6066 HUF |
0.3836 NPR = |
1 HUF |
2023-06-25 |
1 NPR = |
2.5609 HUF |
0.3905 NPR = |
1 HUF |
2023-06-23 |
1 NPR = |
2.5802 HUF |
0.3876 NPR = |
1 HUF |
2023-06-22 |
1 NPR = |
2.5912 HUF |
0.3859 NPR = |
1 HUF |
2023-06-21 |
1 NPR = |
2.6087 HUF |
0.3833 NPR = |
1 HUF |
2023-06-20 |
1 NPR = |
2.6041 HUF |
0.384 NPR = |
1 HUF |
2023-06-19 |
1 NPR = |
2.6111 HUF |
0.383 NPR = |
1 HUF |
2023-06-18 |
1 NPR = |
2.6084 HUF |
0.3834 NPR = |
1 HUF |
2023-06-17 |
1 NPR = |
2.6228 HUF |
0.3813 NPR = |
1 HUF |
2023-06-16 |
1 NPR = |
2.6179 HUF |
0.382 NPR = |
1 HUF |
2023-06-15 |
1 NPR = |
2.6002 HUF |
0.3846 NPR = |
1 HUF |
2023-06-14 |
1 NPR = |
2.5983 HUF |
0.3849 NPR = |
1 HUF |
2023-06-13 |
1 NPR = |
2.5907 HUF |
0.386 NPR = |
1 HUF |
2023-06-12 |
1 NPR = |
2.5976 HUF |
0.385 NPR = |
1 HUF |
2023-06-11 |
1 NPR = |
2.5977 HUF |
0.385 NPR = |
1 HUF |
2023-06-10 |
1 NPR = |
2.6065 HUF |
0.3837 NPR = |
1 HUF |
2023-06-09 |
1 NPR = |
2.6105 HUF |
0.3831 NPR = |
1 HUF |
2023-06-08 |
1 NPR = |
2.6066 HUF |
0.3836 NPR = |
1 HUF |
2023-06-07 |
1 NPR = |
2.6125 HUF |
0.3828 NPR = |
1 HUF |
2023-06-06 |
1 NPR = |
2.6081 HUF |
0.3834 NPR = |
1 HUF |
2023-06-05 |
1 NPR = |
2.6147 HUF |
0.3824 NPR = |
1 HUF |
2023-06-04 |
1 NPR = |
2.6241 HUF |
0.3811 NPR = |
1 HUF |
2023-06-03 |
1 NPR = |
2.6265 HUF |
0.3807 NPR = |
1 HUF |
2023-06-02 |
1 NPR = |
2.6218 HUF |
0.3814 NPR = |
1 HUF |
2023-06-01 |
1 NPR = |
2.6074 HUF |
0.3835 NPR = |
1 HUF |
2023-05-31 |
1 NPR = |
2.6262 HUF |
0.3808 NPR = |
1 HUF |
2023-05-30 |
1 NPR = |
2.6129 HUF |
0.3827 NPR = |
1 HUF |
2023-05-29 |
1 NPR = |
2.6188 HUF |
0.3819 NPR = |
1 HUF |
2023-05-28 |
1 NPR = |
2.6188 HUF |
0.3819 NPR = |
1 HUF |
2023-05-27 |
1 NPR = |
2.6284 HUF |
0.3805 NPR = |
1 HUF |
2023-05-26 |
1 NPR = |
2.6232 HUF |
0.3812 NPR = |
1 HUF |
2023-05-25 |
1 NPR = |
2.6315 HUF |
0.38 NPR = |
1 HUF |
2023-05-24 |
1 NPR = |
2.6073 HUF |
0.3835 NPR = |
1 HUF |
2023-05-23 |
1 NPR = |
2.6355 HUF |
0.3794 NPR = |
1 HUF |
2023-05-22 |
1 NPR = |
2.6348 HUF |
0.3795 NPR = |
1 HUF |
2023-05-21 |
1 NPR = |
2.6275 HUF |
0.3806 NPR = |
1 HUF |
2023-05-20 |
1 NPR = |
2.6377 HUF |
0.3791 NPR = |
1 HUF |
2023-05-19 |
1 NPR = |
2.5879 HUF |
0.3864 NPR = |
1 HUF |
2023-05-18 |
1 NPR = |
2.5796 HUF |
0.3877 NPR = |
1 HUF |
2023-05-17 |
1 NPR = |
2.5766 HUF |
0.3881 NPR = |
1 HUF |
2023-05-16 |
1 NPR = |
2.6029 HUF |
0.3842 NPR = |
1 HUF |
2023-05-15 |
1 NPR = |
2.605 HUF |
0.3839 NPR = |
1 HUF |
2023-05-14 |
1 NPR = |
2.5948 HUF |
0.3854 NPR = |
1 HUF |
2023-05-13 |
1 NPR = |
2.5916 HUF |
0.3859 NPR = |
1 HUF |
2023-05-12 |
1 NPR = |
2.5617 HUF |
0.3904 NPR = |
1 HUF |
2023-05-11 |
1 NPR = |
2.5795 HUF |
0.3877 NPR = |
1 HUF |
2023-05-10 |
1 NPR = |
2.5849 HUF |
0.3869 NPR = |
1 HUF |
2023-05-09 |
1 NPR = |
2.581 HUF |
0.3874 NPR = |
1 HUF |
2023-05-08 |
1 NPR = |
2.5831 HUF |
0.3871 NPR = |
1 HUF |
2023-05-07 |
1 NPR = |
2.5831 HUF |
0.3871 NPR = |
1 HUF |
2023-05-06 |
1 NPR = |
2.5885 HUF |
0.3863 NPR = |
1 HUF |
2023-05-05 |
1 NPR = |
2.5927 HUF |
0.3857 NPR = |
1 HUF |
2023-05-04 |
1 NPR = |
2.6058 HUF |
0.3838 NPR = |
1 HUF |
2023-05-03 |
1 NPR = |
2.5972 HUF |
0.385 NPR = |
1 HUF |
2023-05-02 |
1 NPR = |
2.6193 HUF |
0.3818 NPR = |
1 HUF |
2023-05-01 |
1 NPR = |
2.6221 HUF |
0.3814 NPR = |
1 HUF |
2023-04-30 |
1 NPR = |
2.588 HUF |
0.3864 NPR = |
1 HUF |
2023-04-29 |
1 NPR = |
2.5885 HUF |
0.3863 NPR = |
1 HUF |
2023-04-28 |
1 NPR = |
2.5873 HUF |
0.3865 NPR = |
1 HUF |
2023-04-27 |
1 NPR = |
2.6268 HUF |
0.3807 NPR = |
1 HUF |
2023-04-26 |
1 NPR = |
2.6032 HUF |
0.3841 NPR = |
1 HUF |
2023-04-25 |
1 NPR = |
2.6061 HUF |
0.3837 NPR = |
1 HUF |
2023-04-24 |
1 NPR = |
2.6039 HUF |
0.384 NPR = |
1 HUF |
2023-04-23 |
1 NPR = |
2.6039 HUF |
0.384 NPR = |
1 HUF |
2023-04-22 |
1 NPR = |
2.6115 HUF |
0.3829 NPR = |
1 HUF |
2023-04-21 |
1 NPR = |
2.6206 HUF |
0.3816 NPR = |
1 HUF |
2023-04-20 |
1 NPR = |
2.5747 HUF |
0.3884 NPR = |
1 HUF |
2023-04-19 |
1 NPR = |
2.5999 HUF |
0.3846 NPR = |
1 HUF |
2023-04-18 |
1 NPR = |
2.5946 HUF |
0.3854 NPR = |
1 HUF |
2023-04-17 |
1 NPR = |
2.5946 HUF |
0.3854 NPR = |
1 HUF |
2023-04-16 |
1 NPR = |
2.5947 HUF |
0.3854 NPR = |
1 HUF |
2023-04-15 |
1 NPR = |
2.5825 HUF |
0.3872 NPR = |
1 HUF |
2023-04-14 |
1 NPR = |
2.5923 HUF |
0.3858 NPR = |
1 HUF |
2023-04-13 |
1 NPR = |
2.6261 HUF |
0.3808 NPR = |
1 HUF |
2023-04-12 |
1 NPR = |
2.6367 HUF |
0.3793 NPR = |
1 HUF |
2023-04-11 |
1 NPR = |
2.6461 HUF |
0.3779 NPR = |
1 HUF |
2023-04-10 |
1 NPR = |
2.6509 HUF |
0.3772 NPR = |
1 HUF |
2023-04-09 |
1 NPR = |
2.6322 HUF |
0.3799 NPR = |
1 HUF |
2023-04-08 |
1 NPR = |
2.6278 HUF |
0.3805 NPR = |
1 HUF |
2023-04-07 |
1 NPR = |
2.6303 HUF |
0.3802 NPR = |
1 HUF |
2023-04-06 |
1 NPR = |
2.6177 HUF |
0.382 NPR = |
1 HUF |
2023-04-05 |
1 NPR = |
2.6317 HUF |
0.38 NPR = |
1 HUF |
2023-04-04 |
1 NPR = |
2.6693 HUF |
0.3746 NPR = |
1 HUF |
2023-04-03 |
1 NPR = |
2.6705 HUF |
0.3745 NPR = |
1 HUF |
2023-04-02 |
1 NPR = |
2.6705 HUF |
0.3745 NPR = |
1 HUF |
2023-04-01 |
1 NPR = |
2.648 HUF |
0.3776 NPR = |
1 HUF |
2023-03-31 |
1 NPR = |
2.6659 HUF |
0.3751 NPR = |
1 HUF |
2023-03-30 |
1 NPR = |
2.6756 HUF |
0.3737 NPR = |
1 HUF |
2023-03-29 |