» Welcome to Currency Converter Calculator      

Last Year History for NPR/HUF


NPR HUF NPR HUF Date
1 NPR = 2.7541 HUF 0.3631 NPR = 1 HUF 2024-03-28
1 NPR = 2.7298 HUF 0.3663 NPR = 1 HUF 2024-03-27
1 NPR = 2.7408 HUF 0.3649 NPR = 1 HUF 2024-03-26
1 NPR = 2.7435 HUF 0.3645 NPR = 1 HUF 2024-03-25
1 NPR = 2.7619 HUF 0.3621 NPR = 1 HUF 2024-03-24
1 NPR = 2.7619 HUF 0.3621 NPR = 1 HUF 2024-03-23
1 NPR = 2.7465 HUF 0.3641 NPR = 1 HUF 2024-03-22
1 NPR = 2.7367 HUF 0.3654 NPR = 1 HUF 2024-03-21
1 NPR = 2.7483 HUF 0.3639 NPR = 1 HUF 2024-03-20
1 NPR = 2.7424 HUF 0.3646 NPR = 1 HUF 2024-03-19
1 NPR = 2.7278 HUF 0.3666 NPR = 1 HUF 2024-03-18
1 NPR = 2.7196 HUF 0.3677 NPR = 1 HUF 2024-03-17
1 NPR = 2.7196 HUF 0.3677 NPR = 1 HUF 2024-03-16
1 NPR = 2.709 HUF 0.3691 NPR = 1 HUF 2024-03-15
1 NPR = 2.7229 HUF 0.3673 NPR = 1 HUF 2024-03-14
1 NPR = 2.7467 HUF 0.3641 NPR = 1 HUF 2024-03-13
1 NPR = 2.7347 HUF 0.3657 NPR = 1 HUF 2024-03-12
1 NPR = 2.7319 HUF 0.366 NPR = 1 HUF 2024-03-11
1 NPR = 2.7289 HUF 0.3664 NPR = 1 HUF 2024-03-10
1 NPR = 2.7289 HUF 0.3664 NPR = 1 HUF 2024-03-09
1 NPR = 2.7347 HUF 0.3657 NPR = 1 HUF 2024-03-08
1 NPR = 2.744 HUF 0.3644 NPR = 1 HUF 2024-03-07
1 NPR = 2.7218 HUF 0.3674 NPR = 1 HUF 2024-03-06
1 NPR = 2.7484 HUF 0.3639 NPR = 1 HUF 2024-03-05
1 NPR = 2.7485 HUF 0.3638 NPR = 1 HUF 2024-03-04
1 NPR = 2.7507 HUF 0.3635 NPR = 1 HUF 2024-03-03
1 NPR = 2.7507 HUF 0.3635 NPR = 1 HUF 2024-03-02
1 NPR = 2.7435 HUF 0.3645 NPR = 1 HUF 2024-03-01
1 NPR = 2.7377 HUF 0.3653 NPR = 1 HUF 2024-02-29
1 NPR = 2.724 HUF 0.3671 NPR = 1 HUF 2024-02-28
1 NPR = 2.7035 HUF 0.3699 NPR = 1 HUF 2024-02-27
1 NPR = 2.6993 HUF 0.3705 NPR = 1 HUF 2024-02-26
1 NPR = 2.7058 HUF 0.3696 NPR = 1 HUF 2024-02-25
1 NPR = 2.7058 HUF 0.3696 NPR = 1 HUF 2024-02-24
1 NPR = 2.6989 HUF 0.3705 NPR = 1 HUF 2024-02-23
1 NPR = 2.6938 HUF 0.3712 NPR = 1 HUF 2024-02-22
1 NPR = 2.7101 HUF 0.369 NPR = 1 HUF 2024-02-21
1 NPR = 2.7064 HUF 0.3695 NPR = 1 HUF 2024-02-20
1 NPR = 2.7198 HUF 0.3677 NPR = 1 HUF 2024-02-19
1 NPR = 2.7182 HUF 0.3679 NPR = 1 HUF 2024-02-18
1 NPR = 2.7172 HUF 0.368 NPR = 1 HUF 2024-02-17
1 NPR = 2.7286 HUF 0.3665 NPR = 1 HUF 2024-02-16
1 NPR = 2.7348 HUF 0.3657 NPR = 1 HUF 2024-02-15
1 NPR = 2.7162 HUF 0.3682 NPR = 1 HUF 2024-02-14
1 NPR = 2.7075 HUF 0.3693 NPR = 1 HUF 2024-02-13
1 NPR = 2.7122 HUF 0.3687 NPR = 1 HUF 2024-02-12
1 NPR = 2.704 HUF 0.3698 NPR = 1 HUF 2024-02-11
1 NPR = 2.704 HUF 0.3698 NPR = 1 HUF 2024-02-10
1 NPR = 2.7207 HUF 0.3676 NPR = 1 HUF 2024-02-09
1 NPR = 2.7151 HUF 0.3683 NPR = 1 HUF 2024-02-08
1 NPR = 2.716 HUF 0.3682 NPR = 1 HUF 2024-02-07
1 NPR = 2.7078 HUF 0.3693 NPR = 1 HUF 2024-02-06
1 NPR = 2.6716 HUF 0.3743 NPR = 1 HUF 2024-02-05
1 NPR = 2.6655 HUF 0.3752 NPR = 1 HUF 2024-02-04
1 NPR = 2.6655 HUF 0.3752 NPR = 1 HUF 2024-02-03
1 NPR = 2.669 HUF 0.3747 NPR = 1 HUF 2024-02-02
1 NPR = 2.6665 HUF 0.375 NPR = 1 HUF 2024-02-01
1 NPR = 2.6771 HUF 0.3735 NPR = 1 HUF 2024-01-31
1 NPR = 2.7025 HUF 0.37 NPR = 1 HUF 2024-01-30
1 NPR = 2.7035 HUF 0.3699 NPR = 1 HUF 2024-01-29
1 NPR = 2.6832 HUF 0.3727 NPR = 1 HUF 2024-01-28
1 NPR = 2.6832 HUF 0.3727 NPR = 1 HUF 2024-01-27
1 NPR = 2.6626 HUF 0.3756 NPR = 1 HUF 2024-01-26
1 NPR = 2.6567 HUF 0.3764 NPR = 1 HUF 2024-01-25
1 NPR = 2.6598 HUF 0.376 NPR = 1 HUF 2024-01-24
1 NPR = 2.6485 HUF 0.3776 NPR = 1 HUF 2024-01-23
1 NPR = 2.6441 HUF 0.3782 NPR = 1 HUF 2024-01-22
1 NPR = 2.6433 HUF 0.3783 NPR = 1 HUF 2024-01-21
1 NPR = 2.6357 HUF 0.3794 NPR = 1 HUF 2024-01-20
1 NPR = 2.6443 HUF 0.3782 NPR = 1 HUF 2024-01-19
1 NPR = 2.6291 HUF 0.3804 NPR = 1 HUF 2024-01-18
1 NPR = 2.6188 HUF 0.3818 NPR = 1 HUF 2024-01-17
1 NPR = 2.6066 HUF 0.3836 NPR = 1 HUF 2024-01-16
1 NPR = 2.6101 HUF 0.3831 NPR = 1 HUF 2024-01-15
1 NPR = 2.6131 HUF 0.3827 NPR = 1 HUF 2024-01-14
1 NPR = 2.614 HUF 0.3826 NPR = 1 HUF 2024-01-13
1 NPR = 2.6016 HUF 0.3844 NPR = 1 HUF 2024-01-12
1 NPR = 2.603 HUF 0.3842 NPR = 1 HUF 2024-01-11
1 NPR = 2.6061 HUF 0.3837 NPR = 1 HUF 2024-01-10
1 NPR = 2.5972 HUF 0.385 NPR = 1 HUF 2024-01-09
1 NPR = 2.6008 HUF 0.3845 NPR = 1 HUF 2024-01-08
1 NPR = 2.6071 HUF 0.3836 NPR = 1 HUF 2024-01-07
1 NPR = 2.6073 HUF 0.3835 NPR = 1 HUF 2024-01-06
1 NPR = 2.5996 HUF 0.3847 NPR = 1 HUF 2024-01-05
1 NPR = 2.602 HUF 0.3843 NPR = 1 HUF 2024-01-04
1 NPR = 2.5938 HUF 0.3855 NPR = 1 HUF 2024-01-03
1 NPR = 2.5968 HUF 0.3851 NPR = 1 HUF 2024-01-02
1 NPR = 2.6018 HUF 0.3844 NPR = 1 HUF 2024-01-01
1 NPR = 2.6036 HUF 0.3841 NPR = 1 HUF 2023-12-31
1 NPR = 2.6082 HUF 0.3834 NPR = 1 HUF 2023-12-30
1 NPR = 2.5868 HUF 0.3866 NPR = 1 HUF 2023-12-29
1 NPR = 2.594 HUF 0.3855 NPR = 1 HUF 2023-12-28
1 NPR = 2.5911 HUF 0.3859 NPR = 1 HUF 2023-12-27
1 NPR = 2.5962 HUF 0.3852 NPR = 1 HUF 2023-12-26
1 NPR = 2.5956 HUF 0.3853 NPR = 1 HUF 2023-12-25
1 NPR = 2.6006 HUF 0.3845 NPR = 1 HUF 2023-12-24
1 NPR = 2.6005 HUF 0.3845 NPR = 1 HUF 2023-12-23
1 NPR = 2.6097 HUF 0.3832 NPR = 1 HUF 2023-12-22
1 NPR = 2.6416 HUF 0.3786 NPR = 1 HUF 2023-12-21
1 NPR = 2.6387 HUF 0.379 NPR = 1 HUF 2023-12-20
1 NPR = 2.6493 HUF 0.3775 NPR = 1 HUF 2023-12-19
1 NPR = 2.6217 HUF 0.3814 NPR = 1 HUF 2023-12-18
1 NPR = 2.63 HUF 0.3802 NPR = 1 HUF 2023-12-17
1 NPR = 2.63 HUF 0.3802 NPR = 1 HUF 2023-12-16
1 NPR = 2.6032 HUF 0.3841 NPR = 1 HUF 2023-12-15
1 NPR = 2.6387 HUF 0.379 NPR = 1 HUF 2023-12-14
1 NPR = 2.6549 HUF 0.3767 NPR = 1 HUF 2023-12-13
1 NPR = 2.6692 HUF 0.3746 NPR = 1 HUF 2023-12-12
1 NPR = 2.6512 HUF 0.3772 NPR = 1 HUF 2023-12-11
1 NPR = 2.6535 HUF 0.3769 NPR = 1 HUF 2023-12-10
1 NPR = 2.6541 HUF 0.3768 NPR = 1 HUF 2023-12-09
1 NPR = 2.6571 HUF 0.3764 NPR = 1 HUF 2023-12-08
1 NPR = 2.648 HUF 0.3776 NPR = 1 HUF 2023-12-07
1 NPR = 2.6312 HUF 0.3801 NPR = 1 HUF 2023-12-06
1 NPR = 2.6219 HUF 0.3814 NPR = 1 HUF 2023-12-05
1 NPR = 2.6086 HUF 0.3833 NPR = 1 HUF 2023-12-04
1 NPR = 2.6113 HUF 0.3829 NPR = 1 HUF 2023-12-03
1 NPR = 2.6106 HUF 0.3831 NPR = 1 HUF 2023-12-02
1 NPR = 2.6143 HUF 0.3825 NPR = 1 HUF 2023-12-01
1 NPR = 2.5829 HUF 0.3872 NPR = 1 HUF 2023-11-30
1 NPR = 2.5872 HUF 0.3865 NPR = 1 HUF 2023-11-29
1 NPR = 2.5992 HUF 0.3847 NPR = 1 HUF 2023-11-28
1 NPR = 2.6141 HUF 0.3825 NPR = 1 HUF 2023-11-27
1 NPR = 2.6158 HUF 0.3823 NPR = 1 HUF 2023-11-26
1 NPR = 2.6063 HUF 0.3837 NPR = 1 HUF 2023-11-25
1 NPR = 2.6089 HUF 0.3833 NPR = 1 HUF 2023-11-24
1 NPR = 2.6254 HUF 0.3809 NPR = 1 HUF 2023-11-23
1 NPR = 2.6127 HUF 0.3827 NPR = 1 HUF 2023-11-22
1 NPR = 2.6121 HUF 0.3828 NPR = 1 HUF 2023-11-21
1 NPR = 2.6123 HUF 0.3828 NPR = 1 HUF 2023-11-20
1 NPR = 2.6204 HUF 0.3816 NPR = 1 HUF 2023-11-19
1 NPR = 2.6203 HUF 0.3816 NPR = 1 HUF 2023-11-18
1 NPR = 2.6076 HUF 0.3835 NPR = 1 HUF 2023-11-17
1 NPR = 2.6063 HUF 0.3837 NPR = 1 HUF 2023-11-16
1 NPR = 2.6323 HUF 0.3799 NPR = 1 HUF 2023-11-15
1 NPR = 2.6485 HUF 0.3776 NPR = 1 HUF 2023-11-14
1 NPR = 2.6508 HUF 0.3772 NPR = 1 HUF 2023-11-13
1 NPR = 2.6592 HUF 0.3761 NPR = 1 HUF 2023-11-12
1 NPR = 2.6598 HUF 0.376 NPR = 1 HUF 2023-11-11
1 NPR = 2.6664 HUF 0.375 NPR = 1 HUF 2023-11-10
1 NPR = 2.6631 HUF 0.3755 NPR = 1 HUF 2023-11-09
1 NPR = 2.6575 HUF 0.3763 NPR = 1 HUF 2023-11-08
1 NPR = 2.6492 HUF 0.3775 NPR = 1 HUF 2023-11-07
1 NPR = 2.6738 HUF 0.374 NPR = 1 HUF 2023-11-06
1 NPR = 2.6787 HUF 0.3733 NPR = 1 HUF 2023-11-05
1 NPR = 2.6787 HUF 0.3733 NPR = 1 HUF 2023-11-04
1 NPR = 2.6956 HUF 0.371 NPR = 1 HUF 2023-11-03
1 NPR = 2.7352 HUF 0.3656 NPR = 1 HUF 2023-11-02
1 NPR = 2.7157 HUF 0.3682 NPR = 1 HUF 2023-11-01
1 NPR = 2.7133 HUF 0.3686 NPR = 1 HUF 2023-10-31
1 NPR = 2.7293 HUF 0.3664 NPR = 1 HUF 2023-10-30
1 NPR = 2.7331 HUF 0.3659 NPR = 1 HUF 2023-10-29
1 NPR = 2.7331 HUF 0.3659 NPR = 1 HUF 2023-10-28
1 NPR = 2.7288 HUF 0.3665 NPR = 1 HUF 2023-10-27
1 NPR = 2.7342 HUF 0.3657 NPR = 1 HUF 2023-10-26
1 NPR = 2.7144 HUF 0.3684 NPR = 1 HUF 2023-10-25
1 NPR = 2.7081 HUF 0.3693 NPR = 1 HUF 2023-10-24
1 NPR = 2.7124 HUF 0.3687 NPR = 1 HUF 2023-10-23
1 NPR = 2.7169 HUF 0.3681 NPR = 1 HUF 2023-10-22
1 NPR = 2.7169 HUF 0.3681 NPR = 1 HUF 2023-10-21
1 NPR = 2.7199 HUF 0.3677 NPR = 1 HUF 2023-10-20
1 NPR = 2.7329 HUF 0.3659 NPR = 1 HUF 2023-10-19
1 NPR = 2.7316 HUF 0.3661 NPR = 1 HUF 2023-10-18
1 NPR = 2.754 HUF 0.3631 NPR = 1 HUF 2023-10-17
1 NPR = 2.767 HUF 0.3614 NPR = 1 HUF 2023-10-16
1 NPR = 2.7734 HUF 0.3606 NPR = 1 HUF 2023-10-15
1 NPR = 2.7734 HUF 0.3606 NPR = 1 HUF 2023-10-14
1 NPR = 2.7405 HUF 0.3649 NPR = 1 HUF 2023-10-13
1 NPR = 2.7405 HUF 0.3649 NPR = 1 HUF 2023-10-12
1 NPR = 2.7485 HUF 0.3638 NPR = 1 HUF 2023-10-11
1 NPR = 2.7739 HUF 0.3605 NPR = 1 HUF 2023-10-10
1 NPR = 2.7581 HUF 0.3626 NPR = 1 HUF 2023-10-09
1 NPR = 2.7584 HUF 0.3625 NPR = 1 HUF 2023-10-08
1 NPR = 2.7584 HUF 0.3625 NPR = 1 HUF 2023-10-07
1 NPR = 2.763 HUF 0.3619 NPR = 1 HUF 2023-10-06
1 NPR = 2.7746 HUF 0.3604 NPR = 1 HUF 2023-10-05
1 NPR = 2.7927 HUF 0.3581 NPR = 1 HUF 2023-10-04
1 NPR = 2.7684 HUF 0.3612 NPR = 1 HUF 2023-10-03
1 NPR = 2.7633 HUF 0.3619 NPR = 1 HUF 2023-10-02
1 NPR = 2.7669 HUF 0.3614 NPR = 1 HUF 2023-10-01
1 NPR = 2.7669 HUF 0.3614 NPR = 1 HUF 2023-09-30
1 NPR = 2.7937 HUF 0.3579 NPR = 1 HUF 2023-09-29
1 NPR = 2.7913 HUF 0.3583 NPR = 1 HUF 2023-09-28
1 NPR = 2.7654 HUF 0.3616 NPR = 1 HUF 2023-09-27
1 NPR = 2.7564 HUF 0.3628 NPR = 1 HUF 2023-09-26
1 NPR = 2.7565 HUF 0.3628 NPR = 1 HUF 2023-09-25
1 NPR = 2.7667 HUF 0.3614 NPR = 1 HUF 2023-09-24
1 NPR = 2.7667 HUF 0.3614 NPR = 1 HUF 2023-09-23
1 NPR = 2.7383 HUF 0.3652 NPR = 1 HUF 2023-09-22
1 NPR = 2.688 HUF 0.372 NPR = 1 HUF 2023-09-21
1 NPR = 2.6949 HUF 0.3711 NPR = 1 HUF 2023-09-20
1 NPR = 2.6997 HUF 0.3704 NPR = 1 HUF 2023-09-19
1 NPR = 2.7109 HUF 0.3689 NPR = 1 HUF 2023-09-18
1 NPR = 2.7125 HUF 0.3687 NPR = 1 HUF 2023-09-17
1 NPR = 2.7125 HUF 0.3687 NPR = 1 HUF 2023-09-16
1 NPR = 2.6933 HUF 0.3713 NPR = 1 HUF 2023-09-15
1 NPR = 2.7 HUF 0.3704 NPR = 1 HUF 2023-09-14
1 NPR = 2.7133 HUF 0.3686 NPR = 1 HUF 2023-09-13
1 NPR = 2.6921 HUF 0.3715 NPR = 1 HUF 2023-09-12
1 NPR = 2.7133 HUF 0.3686 NPR = 1 HUF 2023-09-11
1 NPR = 2.7167 HUF 0.3681 NPR = 1 HUF 2023-09-10
1 NPR = 2.7138 HUF 0.3685 NPR = 1 HUF 2023-09-09
1 NPR = 2.7195 HUF 0.3677 NPR = 1 HUF 2023-09-08
1 NPR = 2.7249 HUF 0.367 NPR = 1 HUF 2023-09-07
1 NPR = 2.7109 HUF 0.3689 NPR = 1 HUF 2023-09-06
1 NPR = 2.6753 HUF 0.3738 NPR = 1 HUF 2023-09-05
1 NPR = 2.6732 HUF 0.3741 NPR = 1 HUF 2023-09-04
1 NPR = 2.6809 HUF 0.373 NPR = 1 HUF 2023-09-03
1 NPR = 2.6809 HUF 0.373 NPR = 1 HUF 2023-09-02
1 NPR = 2.6495 HUF 0.3774 NPR = 1 HUF 2023-09-01
1 NPR = 2.6361 HUF 0.3793 NPR = 1 HUF 2023-08-31
1 NPR = 2.6617 HUF 0.3757 NPR = 1 HUF 2023-08-30
1 NPR = 2.6841 HUF 0.3726 NPR = 1 HUF 2023-08-29
1 NPR = 2.6774 HUF 0.3735 NPR = 1 HUF 2023-08-28
1 NPR = 2.6721 HUF 0.3742 NPR = 1 HUF 2023-08-27
1 NPR = 2.6721 HUF 0.3742 NPR = 1 HUF 2023-08-26
1 NPR = 2.682 HUF 0.3729 NPR = 1 HUF 2023-08-25
1 NPR = 2.6754 HUF 0.3738 NPR = 1 HUF 2023-08-24
1 NPR = 2.6502 HUF 0.3773 NPR = 1 HUF 2023-08-23
1 NPR = 2.6469 HUF 0.3778 NPR = 1 HUF 2023-08-22
1 NPR = 2.6476 HUF 0.3777 NPR = 1 HUF 2023-08-21
1 NPR = 2.6503 HUF 0.3773 NPR = 1 HUF 2023-08-20
1 NPR = 2.6442 HUF 0.3782 NPR = 1 HUF 2023-08-19
1 NPR = 2.66 HUF 0.3759 NPR = 1 HUF 2023-08-18
1 NPR = 2.6571 HUF 0.3763 NPR = 1 HUF 2023-08-17
1 NPR = 2.6567 HUF 0.3764 NPR = 1 HUF 2023-08-16
1 NPR = 2.6485 HUF 0.3776 NPR = 1 HUF 2023-08-15
1 NPR = 2.6233 HUF 0.3812 NPR = 1 HUF 2023-08-14
1 NPR = 2.6334 HUF 0.3797 NPR = 1 HUF 2023-08-13
1 NPR = 2.6334 HUF 0.3797 NPR = 1 HUF 2023-08-12
1 NPR = 2.6385 HUF 0.379 NPR = 1 HUF 2023-08-11
1 NPR = 2.6694 HUF 0.3746 NPR = 1 HUF 2023-08-10
1 NPR = 2.6876 HUF 0.3721 NPR = 1 HUF 2023-08-09
1 NPR = 2.6732 HUF 0.3741 NPR = 1 HUF 2023-08-08
1 NPR = 2.6848 HUF 0.3725 NPR = 1 HUF 2023-08-07
1 NPR = 2.6922 HUF 0.3714 NPR = 1 HUF 2023-08-06
1 NPR = 2.6922 HUF 0.3714 NPR = 1 HUF 2023-08-05
1 NPR = 2.7213 HUF 0.3675 NPR = 1 HUF 2023-08-04
1 NPR = 2.678 HUF 0.3734 NPR = 1 HUF 2023-08-03
1 NPR = 2.6792 HUF 0.3732 NPR = 1 HUF 2023-08-02
1 NPR = 2.6638 HUF 0.3754 NPR = 1 HUF 2023-08-01
1 NPR = 2.6507 HUF 0.3773 NPR = 1 HUF 2023-07-31
1 NPR = 2.6627 HUF 0.3756 NPR = 1 HUF 2023-07-30
1 NPR = 2.6627 HUF 0.3756 NPR = 1 HUF 2023-07-29
1 NPR = 2.6174 HUF 0.3821 NPR = 1 HUF 2023-07-28
1 NPR = 2.6258 HUF 0.3808 NPR = 1 HUF 2023-07-27
1 NPR = 2.6228 HUF 0.3813 NPR = 1 HUF 2023-07-26
1 NPR = 2.6022 HUF 0.3843 NPR = 1 HUF 2023-07-25
1 NPR = 2.5865 HUF 0.3866 NPR = 1 HUF 2023-07-24
1 NPR = 2.6014 HUF 0.3844 NPR = 1 HUF 2023-07-23
1 NPR = 2.6013 HUF 0.3844 NPR = 1 HUF 2023-07-22
1 NPR = 2.5946 HUF 0.3854 NPR = 1 HUF 2023-07-21
1 NPR = 2.5682 HUF 0.3894 NPR = 1 HUF 2023-07-20
1 NPR = 2.5285 HUF 0.3955 NPR = 1 HUF 2023-07-19
1 NPR = 2.5364 HUF 0.3943 NPR = 1 HUF 2023-07-18
1 NPR = 2.5363 HUF 0.3943 NPR = 1 HUF 2023-07-17
1 NPR = 2.5432 HUF 0.3932 NPR = 1 HUF 2023-07-16
1 NPR = 2.5434 HUF 0.3932 NPR = 1 HUF 2023-07-15
1 NPR = 2.5254 HUF 0.396 NPR = 1 HUF 2023-07-14
1 NPR = 2.5875 HUF 0.3865 NPR = 1 HUF 2023-07-13
1 NPR = 2.6109 HUF 0.383 NPR = 1 HUF 2023-07-12
1 NPR = 2.627 HUF 0.3807 NPR = 1 HUF 2023-07-11
1 NPR = 2.6614 HUF 0.3757 NPR = 1 HUF 2023-07-10
1 NPR = 2.6691 HUF 0.3747 NPR = 1 HUF 2023-07-09
1 NPR = 2.6691 HUF 0.3747 NPR = 1 HUF 2023-07-08
1 NPR = 2.6823 HUF 0.3728 NPR = 1 HUF 2023-07-07
1 NPR = 2.6589 HUF 0.3761 NPR = 1 HUF 2023-07-06
1 NPR = 2.6244 HUF 0.381 NPR = 1 HUF 2023-07-05
1 NPR = 2.6215 HUF 0.3815 NPR = 1 HUF 2023-07-04
1 NPR = 2.6137 HUF 0.3826 NPR = 1 HUF 2023-07-03
1 NPR = 2.6038 HUF 0.3841 NPR = 1 HUF 2023-07-02
1 NPR = 2.6038 HUF 0.3841 NPR = 1 HUF 2023-07-01
1 NPR = 2.5927 HUF 0.3857 NPR = 1 HUF 2023-06-30
1 NPR = 2.5821 HUF 0.3873 NPR = 1 HUF 2023-06-29
1 NPR = 2.5738 HUF 0.3885 NPR = 1 HUF 2023-06-28
1 NPR = 2.5787 HUF 0.3878 NPR = 1 HUF 2023-06-27
1 NPR = 2.5971 HUF 0.385 NPR = 1 HUF 2023-06-26
1 NPR = 2.6066 HUF 0.3836 NPR = 1 HUF 2023-06-25
1 NPR = 2.5609 HUF 0.3905 NPR = 1 HUF 2023-06-23
1 NPR = 2.5802 HUF 0.3876 NPR = 1 HUF 2023-06-22
1 NPR = 2.5912 HUF 0.3859 NPR = 1 HUF 2023-06-21
1 NPR = 2.6087 HUF 0.3833 NPR = 1 HUF 2023-06-20
1 NPR = 2.6041 HUF 0.384 NPR = 1 HUF 2023-06-19
1 NPR = 2.6111 HUF 0.383 NPR = 1 HUF 2023-06-18
1 NPR = 2.6084 HUF 0.3834 NPR = 1 HUF 2023-06-17
1 NPR = 2.6228 HUF 0.3813 NPR = 1 HUF 2023-06-16
1 NPR = 2.6179 HUF 0.382 NPR = 1 HUF 2023-06-15
1 NPR = 2.6002 HUF 0.3846 NPR = 1 HUF 2023-06-14
1 NPR = 2.5983 HUF 0.3849 NPR = 1 HUF 2023-06-13
1 NPR = 2.5907 HUF 0.386 NPR = 1 HUF 2023-06-12
1 NPR = 2.5976 HUF 0.385 NPR = 1 HUF 2023-06-11
1 NPR = 2.5977 HUF 0.385 NPR = 1 HUF 2023-06-10
1 NPR = 2.6065 HUF 0.3837 NPR = 1 HUF 2023-06-09
1 NPR = 2.6105 HUF 0.3831 NPR = 1 HUF 2023-06-08
1 NPR = 2.6066 HUF 0.3836 NPR = 1 HUF 2023-06-07
1 NPR = 2.6125 HUF 0.3828 NPR = 1 HUF 2023-06-06
1 NPR = 2.6081 HUF 0.3834 NPR = 1 HUF 2023-06-05
1 NPR = 2.6147 HUF 0.3824 NPR = 1 HUF 2023-06-04
1 NPR = 2.6241 HUF 0.3811 NPR = 1 HUF 2023-06-03
1 NPR = 2.6265 HUF 0.3807 NPR = 1 HUF 2023-06-02
1 NPR = 2.6218 HUF 0.3814 NPR = 1 HUF 2023-06-01
1 NPR = 2.6074 HUF 0.3835 NPR = 1 HUF 2023-05-31
1 NPR = 2.6262 HUF 0.3808 NPR = 1 HUF 2023-05-30
1 NPR = 2.6129 HUF 0.3827 NPR = 1 HUF 2023-05-29
1 NPR = 2.6188 HUF 0.3819 NPR = 1 HUF 2023-05-28
1 NPR = 2.6188 HUF 0.3819 NPR = 1 HUF 2023-05-27
1 NPR = 2.6284 HUF 0.3805 NPR = 1 HUF 2023-05-26
1 NPR = 2.6232 HUF 0.3812 NPR = 1 HUF 2023-05-25
1 NPR = 2.6315 HUF 0.38 NPR = 1 HUF 2023-05-24
1 NPR = 2.6073 HUF 0.3835 NPR = 1 HUF 2023-05-23
1 NPR = 2.6355 HUF 0.3794 NPR = 1 HUF 2023-05-22
1 NPR = 2.6348 HUF 0.3795 NPR = 1 HUF 2023-05-21
1 NPR = 2.6275 HUF 0.3806 NPR = 1 HUF 2023-05-20
1 NPR = 2.6377 HUF 0.3791 NPR = 1 HUF 2023-05-19
1 NPR = 2.5879 HUF 0.3864 NPR = 1 HUF 2023-05-18
1 NPR = 2.5796 HUF 0.3877 NPR = 1 HUF 2023-05-17
1 NPR = 2.5766 HUF 0.3881 NPR = 1 HUF 2023-05-16
1 NPR = 2.6029 HUF 0.3842 NPR = 1 HUF 2023-05-15
1 NPR = 2.605 HUF 0.3839 NPR = 1 HUF 2023-05-14
1 NPR = 2.5948 HUF 0.3854 NPR = 1 HUF 2023-05-13
1 NPR = 2.5916 HUF 0.3859 NPR = 1 HUF 2023-05-12
1 NPR = 2.5617 HUF 0.3904 NPR = 1 HUF 2023-05-11
1 NPR = 2.5795 HUF 0.3877 NPR = 1 HUF 2023-05-10
1 NPR = 2.5849 HUF 0.3869 NPR = 1 HUF 2023-05-09
1 NPR = 2.581 HUF 0.3874 NPR = 1 HUF 2023-05-08
1 NPR = 2.5831 HUF 0.3871 NPR = 1 HUF 2023-05-07
1 NPR = 2.5831 HUF 0.3871 NPR = 1 HUF 2023-05-06
1 NPR = 2.5885 HUF 0.3863 NPR = 1 HUF 2023-05-05
1 NPR = 2.5927 HUF 0.3857 NPR = 1 HUF 2023-05-04
1 NPR = 2.6058 HUF 0.3838 NPR = 1 HUF 2023-05-03
1 NPR = 2.5972 HUF 0.385 NPR = 1 HUF 2023-05-02
1 NPR = 2.6193 HUF 0.3818 NPR = 1 HUF 2023-05-01
1 NPR = 2.6221 HUF 0.3814 NPR = 1 HUF 2023-04-30
1 NPR = 2.588 HUF 0.3864 NPR = 1 HUF 2023-04-29
1 NPR = 2.5885 HUF 0.3863 NPR = 1 HUF 2023-04-28
1 NPR = 2.5873 HUF 0.3865 NPR = 1 HUF 2023-04-27
1 NPR = 2.6268 HUF 0.3807 NPR = 1 HUF 2023-04-26
1 NPR = 2.6032 HUF 0.3841 NPR = 1 HUF 2023-04-25
1 NPR = 2.6061 HUF 0.3837 NPR = 1 HUF 2023-04-24
1 NPR = 2.6039 HUF 0.384 NPR = 1 HUF 2023-04-23
1 NPR = 2.6039 HUF 0.384 NPR = 1 HUF 2023-04-22
1 NPR = 2.6115 HUF 0.3829 NPR = 1 HUF 2023-04-21
1 NPR = 2.6206 HUF 0.3816 NPR = 1 HUF 2023-04-20
1 NPR = 2.5747 HUF 0.3884 NPR = 1 HUF 2023-04-19
1 NPR = 2.5999 HUF 0.3846 NPR = 1 HUF 2023-04-18
1 NPR = 2.5946 HUF 0.3854 NPR = 1 HUF 2023-04-17
1 NPR = 2.5946 HUF 0.3854 NPR = 1 HUF 2023-04-16
1 NPR = 2.5947 HUF 0.3854 NPR = 1 HUF 2023-04-15
1 NPR = 2.5825 HUF 0.3872 NPR = 1 HUF 2023-04-14
1 NPR = 2.5923 HUF 0.3858 NPR = 1 HUF 2023-04-13
1 NPR = 2.6261 HUF 0.3808 NPR = 1 HUF 2023-04-12
1 NPR = 2.6367 HUF 0.3793 NPR = 1 HUF 2023-04-11
1 NPR = 2.6461 HUF 0.3779 NPR = 1 HUF 2023-04-10
1 NPR = 2.6509 HUF 0.3772 NPR = 1 HUF 2023-04-09
1 NPR = 2.6322 HUF 0.3799 NPR = 1 HUF 2023-04-08
1 NPR = 2.6278 HUF 0.3805 NPR = 1 HUF 2023-04-07
1 NPR = 2.6303 HUF 0.3802 NPR = 1 HUF 2023-04-06
1 NPR = 2.6177 HUF 0.382 NPR = 1 HUF 2023-04-05
1 NPR = 2.6317 HUF 0.38 NPR = 1 HUF 2023-04-04
1 NPR = 2.6693 HUF 0.3746 NPR = 1 HUF 2023-04-03
1 NPR = 2.6705 HUF 0.3745 NPR = 1 HUF 2023-04-02
1 NPR = 2.6705 HUF 0.3745 NPR = 1 HUF 2023-04-01
1 NPR = 2.648 HUF 0.3776 NPR = 1 HUF 2023-03-31
1 NPR = 2.6659 HUF 0.3751 NPR = 1 HUF 2023-03-30
1 NPR = 2.6756 HUF 0.3737 NPR = 1 HUF 2023-03-29