Last Year History for NPR/FJD
| NPR | FJD | NPR | FJD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0171 FJD | 58.5305 NPR = | 1 FJD | 2024-04-20 |
| 1 NPR = | 0.017 FJD | 58.9306 NPR = | 1 FJD | 2024-04-19 |
| 1 NPR = | 0.017 FJD | 58.7832 NPR = | 1 FJD | 2024-04-18 |
| 1 NPR = | 0.017 FJD | 58.8329 NPR = | 1 FJD | 2024-04-17 |
| 1 NPR = | 0.017 FJD | 58.8311 NPR = | 1 FJD | 2024-04-16 |
| 1 NPR = | 0.017 FJD | 58.8727 NPR = | 1 FJD | 2024-04-15 |
| 1 NPR = | 0.017 FJD | 58.6826 NPR = | 1 FJD | 2024-04-14 |
| 1 NPR = | 0.0171 FJD | 58.4766 NPR = | 1 FJD | 2024-04-13 |
| 1 NPR = | 0.0169 FJD | 59.0049 NPR = | 1 FJD | 2024-04-12 |
| 1 NPR = | 0.0168 FJD | 59.6403 NPR = | 1 FJD | 2024-04-11 |
| 1 NPR = | 0.0168 FJD | 59.4941 NPR = | 1 FJD | 2024-04-10 |
| 1 NPR = | 0.0168 FJD | 59.3642 NPR = | 1 FJD | 2024-04-09 |
| 1 NPR = | 0.0168 FJD | 59.3533 NPR = | 1 FJD | 2024-04-08 |
| 1 NPR = | 0.0169 FJD | 59.2168 NPR = | 1 FJD | 2024-04-07 |
| 1 NPR = | 0.0169 FJD | 59.2168 NPR = | 1 FJD | 2024-04-06 |
| 1 NPR = | 0.0168 FJD | 59.5529 NPR = | 1 FJD | 2024-04-05 |
| 1 NPR = | 0.0169 FJD | 59.1445 NPR = | 1 FJD | 2024-04-04 |
| 1 NPR = | 0.017 FJD | 58.9427 NPR = | 1 FJD | 2024-04-03 |
| 1 NPR = | 0.017 FJD | 58.9907 NPR = | 1 FJD | 2024-04-02 |
| 1 NPR = | 0.0169 FJD | 59.0704 NPR = | 1 FJD | 2024-04-01 |
| 1 NPR = | 0.0169 FJD | 59.0168 NPR = | 1 FJD | 2024-03-31 |
| 1 NPR = | 0.0169 FJD | 59.0168 NPR = | 1 FJD | 2024-03-30 |
| 1 NPR = | 0.0169 FJD | 59.1595 NPR = | 1 FJD | 2024-03-29 |
| 1 NPR = | 0.017 FJD | 58.9741 NPR = | 1 FJD | 2024-03-28 |
| 1 NPR = | 0.0169 FJD | 59.2741 NPR = | 1 FJD | 2024-03-27 |
| 1 NPR = | 0.0169 FJD | 59.2636 NPR = | 1 FJD | 2024-03-26 |
| 1 NPR = | 0.0171 FJD | 58.6464 NPR = | 1 FJD | 2024-03-25 |
| 1 NPR = | 0.0171 FJD | 58.6252 NPR = | 1 FJD | 2024-03-24 |
| 1 NPR = | 0.0171 FJD | 58.6252 NPR = | 1 FJD | 2024-03-23 |
| 1 NPR = | 0.017 FJD | 58.8663 NPR = | 1 FJD | 2024-03-22 |
| 1 NPR = | 0.0172 FJD | 58.1797 NPR = | 1 FJD | 2024-03-21 |
| 1 NPR = | 0.0171 FJD | 58.3253 NPR = | 1 FJD | 2024-03-20 |
| 1 NPR = | 0.017 FJD | 58.6672 NPR = | 1 FJD | 2024-03-19 |
| 1 NPR = | 0.0171 FJD | 58.5219 NPR = | 1 FJD | 2024-03-18 |
| 1 NPR = | 0.0169 FJD | 59.1674 NPR = | 1 FJD | 2024-03-17 |
| 1 NPR = | 0.0169 FJD | 59.1674 NPR = | 1 FJD | 2024-03-16 |
| 1 NPR = | 0.0168 FJD | 59.4592 NPR = | 1 FJD | 2024-03-15 |
| 1 NPR = | 0.0169 FJD | 59.3397 NPR = | 1 FJD | 2024-03-14 |
| 1 NPR = | 0.0168 FJD | 59.3996 NPR = | 1 FJD | 2024-03-13 |
| 1 NPR = | 0.0168 FJD | 59.4343 NPR = | 1 FJD | 2024-03-12 |
| 1 NPR = | 0.017 FJD | 58.727 NPR = | 1 FJD | 2024-03-11 |
| 1 NPR = | 0.0169 FJD | 59.3217 NPR = | 1 FJD | 2024-03-10 |
| 1 NPR = | 0.0169 FJD | 59.3217 NPR = | 1 FJD | 2024-03-09 |
| 1 NPR = | 0.0169 FJD | 59.2071 NPR = | 1 FJD | 2024-03-08 |
| 1 NPR = | 0.0169 FJD | 59.1697 NPR = | 1 FJD | 2024-03-07 |
| 1 NPR = | 0.0169 FJD | 59.0921 NPR = | 1 FJD | 2024-03-06 |
| 1 NPR = | 0.017 FJD | 58.9817 NPR = | 1 FJD | 2024-03-05 |
| 1 NPR = | 0.017 FJD | 58.9411 NPR = | 1 FJD | 2024-03-04 |
| 1 NPR = | 0.017 FJD | 58.8776 NPR = | 1 FJD | 2024-03-03 |
| 1 NPR = | 0.017 FJD | 58.8776 NPR = | 1 FJD | 2024-03-02 |
| 1 NPR = | 0.0169 FJD | 59.0726 NPR = | 1 FJD | 2024-03-01 |
| 1 NPR = | 0.0172 FJD | 58.254 NPR = | 1 FJD | 2024-02-29 |
| 1 NPR = | 0.017 FJD | 58.6539 NPR = | 1 FJD | 2024-02-28 |
| 1 NPR = | 0.0171 FJD | 58.5995 NPR = | 1 FJD | 2024-02-27 |
| 1 NPR = | 0.017 FJD | 58.9183 NPR = | 1 FJD | 2024-02-26 |
| 1 NPR = | 0.0168 FJD | 59.4457 NPR = | 1 FJD | 2024-02-25 |
| 1 NPR = | 0.0168 FJD | 59.4457 NPR = | 1 FJD | 2024-02-24 |
| 1 NPR = | 0.0168 FJD | 59.4692 NPR = | 1 FJD | 2024-02-23 |
| 1 NPR = | 0.0169 FJD | 59.2484 NPR = | 1 FJD | 2024-02-22 |
| 1 NPR = | 0.0171 FJD | 58.5755 NPR = | 1 FJD | 2024-02-21 |
| 1 NPR = | 0.017 FJD | 58.6854 NPR = | 1 FJD | 2024-02-20 |
| 1 NPR = | 0.0169 FJD | 59.2028 NPR = | 1 FJD | 2024-02-19 |
| 1 NPR = | 0.0169 FJD | 59.1801 NPR = | 1 FJD | 2024-02-18 |
| 1 NPR = | 0.0169 FJD | 59.2019 NPR = | 1 FJD | 2024-02-17 |
| 1 NPR = | 0.017 FJD | 58.9667 NPR = | 1 FJD | 2024-02-16 |
| 1 NPR = | 0.017 FJD | 58.9237 NPR = | 1 FJD | 2024-02-15 |
| 1 NPR = | 0.0169 FJD | 59.2295 NPR = | 1 FJD | 2024-02-14 |
| 1 NPR = | 0.0169 FJD | 59.0555 NPR = | 1 FJD | 2024-02-13 |
| 1 NPR = | 0.0169 FJD | 59.0671 NPR = | 1 FJD | 2024-02-12 |
| 1 NPR = | 0.0169 FJD | 59.168 NPR = | 1 FJD | 2024-02-11 |
| 1 NPR = | 0.0169 FJD | 59.168 NPR = | 1 FJD | 2024-02-10 |
| 1 NPR = | 0.0169 FJD | 59.054 NPR = | 1 FJD | 2024-02-09 |
| 1 NPR = | 0.017 FJD | 58.8871 NPR = | 1 FJD | 2024-02-08 |
| 1 NPR = | 0.0169 FJD | 59.0101 NPR = | 1 FJD | 2024-02-07 |
| 1 NPR = | 0.0169 FJD | 59.0241 NPR = | 1 FJD | 2024-02-06 |
| 1 NPR = | 0.0168 FJD | 59.4733 NPR = | 1 FJD | 2024-02-05 |
| 1 NPR = | 0.0168 FJD | 59.3684 NPR = | 1 FJD | 2024-02-04 |
| 1 NPR = | 0.0168 FJD | 59.3684 NPR = | 1 FJD | 2024-02-03 |
| 1 NPR = | 0.0169 FJD | 59.1467 NPR = | 1 FJD | 2024-02-02 |
| 1 NPR = | 0.0169 FJD | 59.2911 NPR = | 1 FJD | 2024-02-01 |
| 1 NPR = | 0.0168 FJD | 59.3575 NPR = | 1 FJD | 2024-01-31 |
| 1 NPR = | 0.0168 FJD | 59.4862 NPR = | 1 FJD | 2024-01-30 |
| 1 NPR = | 0.0168 FJD | 59.5983 NPR = | 1 FJD | 2024-01-29 |
| 1 NPR = | 0.0168 FJD | 59.3652 NPR = | 1 FJD | 2024-01-28 |
| 1 NPR = | 0.0168 FJD | 59.3652 NPR = | 1 FJD | 2024-01-27 |
| 1 NPR = | 0.0167 FJD | 59.7282 NPR = | 1 FJD | 2024-01-26 |
| 1 NPR = | 0.0168 FJD | 59.5702 NPR = | 1 FJD | 2024-01-25 |
| 1 NPR = | 0.017 FJD | 58.7332 NPR = | 1 FJD | 2024-01-24 |
| 1 NPR = | 0.017 FJD | 58.6919 NPR = | 1 FJD | 2024-01-23 |
| 1 NPR = | 0.017 FJD | 58.6648 NPR = | 1 FJD | 2024-01-22 |
| 1 NPR = | 0.0169 FJD | 59.2942 NPR = | 1 FJD | 2024-01-21 |
| 1 NPR = | 0.0168 FJD | 59.4838 NPR = | 1 FJD | 2024-01-20 |
| 1 NPR = | 0.0168 FJD | 59.5177 NPR = | 1 FJD | 2024-01-19 |
| 1 NPR = | 0.0168 FJD | 59.4143 NPR = | 1 FJD | 2024-01-18 |
| 1 NPR = | 0.0168 FJD | 59.4799 NPR = | 1 FJD | 2024-01-17 |
| 1 NPR = | 0.0168 FJD | 59.5098 NPR = | 1 FJD | 2024-01-16 |
| 1 NPR = | 0.0167 FJD | 59.7268 NPR = | 1 FJD | 2024-01-15 |
| 1 NPR = | 0.0167 FJD | 59.9112 NPR = | 1 FJD | 2024-01-14 |
| 1 NPR = | 0.0167 FJD | 59.9112 NPR = | 1 FJD | 2024-01-13 |
| 1 NPR = | 0.0169 FJD | 59.2393 NPR = | 1 FJD | 2024-01-12 |
| 1 NPR = | 0.0169 FJD | 59.099 NPR = | 1 FJD | 2024-01-11 |
| 1 NPR = | 0.0168 FJD | 59.4427 NPR = | 1 FJD | 2024-01-10 |
| 1 NPR = | 0.0168 FJD | 59.3857 NPR = | 1 FJD | 2024-01-09 |
| 1 NPR = | 0.0167 FJD | 60.0593 NPR = | 1 FJD | 2024-01-08 |
| 1 NPR = | 0.0167 FJD | 59.8784 NPR = | 1 FJD | 2024-01-07 |
| 1 NPR = | 0.0167 FJD | 59.8784 NPR = | 1 FJD | 2024-01-06 |
| 1 NPR = | 0.0167 FJD | 59.9975 NPR = | 1 FJD | 2024-01-05 |
| 1 NPR = | 0.0167 FJD | 59.8617 NPR = | 1 FJD | 2024-01-04 |
| 1 NPR = | 0.0166 FJD | 60.3477 NPR = | 1 FJD | 2024-01-03 |
| 1 NPR = | 0.0166 FJD | 60.2066 NPR = | 1 FJD | 2024-01-02 |
| 1 NPR = | 0.0164 FJD | 60.8087 NPR = | 1 FJD | 2024-01-01 |
| 1 NPR = | 0.0165 FJD | 60.754 NPR = | 1 FJD | 2023-12-31 |
| 1 NPR = | 0.0165 FJD | 60.6424 NPR = | 1 FJD | 2023-12-30 |
| 1 NPR = | 0.0164 FJD | 60.8286 NPR = | 1 FJD | 2023-12-29 |
| 1 NPR = | 0.0165 FJD | 60.588 NPR = | 1 FJD | 2023-12-28 |
| 1 NPR = | 0.0165 FJD | 60.7795 NPR = | 1 FJD | 2023-12-27 |
| 1 NPR = | 0.0165 FJD | 60.6067 NPR = | 1 FJD | 2023-12-26 |
| 1 NPR = | 0.0165 FJD | 60.6067 NPR = | 1 FJD | 2023-12-25 |
| 1 NPR = | 0.0165 FJD | 60.4903 NPR = | 1 FJD | 2023-12-24 |
| 1 NPR = | 0.0165 FJD | 60.4903 NPR = | 1 FJD | 2023-12-23 |
| 1 NPR = | 0.0165 FJD | 60.4931 NPR = | 1 FJD | 2023-12-22 |
| 1 NPR = | 0.0166 FJD | 60.1934 NPR = | 1 FJD | 2023-12-21 |
| 1 NPR = | 0.0166 FJD | 60.1982 NPR = | 1 FJD | 2023-12-20 |
| 1 NPR = | 0.0167 FJD | 60.0393 NPR = | 1 FJD | 2023-12-19 |
| 1 NPR = | 0.0166 FJD | 60.3922 NPR = | 1 FJD | 2023-12-18 |
| 1 NPR = | 0.0166 FJD | 60.3639 NPR = | 1 FJD | 2023-12-17 |
| 1 NPR = | 0.0166 FJD | 60.3639 NPR = | 1 FJD | 2023-12-16 |
| 1 NPR = | 0.0167 FJD | 59.9783 NPR = | 1 FJD | 2023-12-15 |
| 1 NPR = | 0.0168 FJD | 59.6716 NPR = | 1 FJD | 2023-12-14 |
| 1 NPR = | 0.0168 FJD | 59.4974 NPR = | 1 FJD | 2023-12-13 |
| 1 NPR = | 0.0167 FJD | 59.739 NPR = | 1 FJD | 2023-12-12 |
| 1 NPR = | 0.0168 FJD | 59.6513 NPR = | 1 FJD | 2023-12-11 |
| 1 NPR = | 0.0168 FJD | 59.6715 NPR = | 1 FJD | 2023-12-10 |
| 1 NPR = | 0.0168 FJD | 59.6715 NPR = | 1 FJD | 2023-12-09 |
| 1 NPR = | 0.0168 FJD | 59.6872 NPR = | 1 FJD | 2023-12-08 |
| 1 NPR = | 0.0168 FJD | 59.6403 NPR = | 1 FJD | 2023-12-07 |
| 1 NPR = | 0.0167 FJD | 59.7282 NPR = | 1 FJD | 2023-12-06 |
| 1 NPR = | 0.0167 FJD | 59.8341 NPR = | 1 FJD | 2023-12-05 |
| 1 NPR = | 0.0167 FJD | 60.0387 NPR = | 1 FJD | 2023-12-04 |
| 1 NPR = | 0.0167 FJD | 60.0117 NPR = | 1 FJD | 2023-12-03 |
| 1 NPR = | 0.0167 FJD | 60.0144 NPR = | 1 FJD | 2023-12-02 |
| 1 NPR = | 0.0167 FJD | 59.8879 NPR = | 1 FJD | 2023-12-01 |
| 1 NPR = | 0.0167 FJD | 59.789 NPR = | 1 FJD | 2023-11-30 |
| 1 NPR = | 0.0168 FJD | 59.4973 NPR = | 1 FJD | 2023-11-29 |
| 1 NPR = | 0.0168 FJD | 59.6412 NPR = | 1 FJD | 2023-11-28 |
| 1 NPR = | 0.0168 FJD | 59.4904 NPR = | 1 FJD | 2023-11-27 |
| 1 NPR = | 0.0168 FJD | 59.4212 NPR = | 1 FJD | 2023-11-26 |
| 1 NPR = | 0.0168 FJD | 59.5812 NPR = | 1 FJD | 2023-11-25 |
| 1 NPR = | 0.0168 FJD | 59.575 NPR = | 1 FJD | 2023-11-24 |
| 1 NPR = | 0.0168 FJD | 59.4776 NPR = | 1 FJD | 2023-11-23 |
| 1 NPR = | 0.0168 FJD | 59.5583 NPR = | 1 FJD | 2023-11-22 |
| 1 NPR = | 0.0168 FJD | 59.4118 NPR = | 1 FJD | 2023-11-21 |
| 1 NPR = | 0.017 FJD | 58.9455 NPR = | 1 FJD | 2023-11-20 |
| 1 NPR = | 0.0173 FJD | 57.9173 NPR = | 1 FJD | 2023-11-19 |
| 1 NPR = | 0.0173 FJD | 57.9173 NPR = | 1 FJD | 2023-11-18 |
| 1 NPR = | 0.0172 FJD | 58.1686 NPR = | 1 FJD | 2023-11-17 |
| 1 NPR = | 0.0171 FJD | 58.5107 NPR = | 1 FJD | 2023-11-16 |
| 1 NPR = | 0.0171 FJD | 58.3558 NPR = | 1 FJD | 2023-11-15 |
| 1 NPR = | 0.0171 FJD | 58.4729 NPR = | 1 FJD | 2023-11-14 |
| 1 NPR = | 0.0171 FJD | 58.4515 NPR = | 1 FJD | 2023-11-13 |
| 1 NPR = | 0.0172 FJD | 58.2935 NPR = | 1 FJD | 2023-11-12 |
| 1 NPR = | 0.0172 FJD | 58.2935 NPR = | 1 FJD | 2023-11-11 |
| 1 NPR = | 0.0171 FJD | 58.605 NPR = | 1 FJD | 2023-11-10 |
| 1 NPR = | 0.0171 FJD | 58.497 NPR = | 1 FJD | 2023-11-09 |
| 1 NPR = | 0.0171 FJD | 58.6271 NPR = | 1 FJD | 2023-11-08 |
| 1 NPR = | 0.017 FJD | 58.9211 NPR = | 1 FJD | 2023-11-07 |
| 1 NPR = | 0.0171 FJD | 58.6321 NPR = | 1 FJD | 2023-11-06 |
| 1 NPR = | 0.0171 FJD | 58.6248 NPR = | 1 FJD | 2023-11-05 |
| 1 NPR = | 0.0171 FJD | 58.6248 NPR = | 1 FJD | 2023-11-04 |
| 1 NPR = | 0.017 FJD | 58.8313 NPR = | 1 FJD | 2023-11-03 |
| 1 NPR = | 0.0171 FJD | 58.4656 NPR = | 1 FJD | 2023-11-02 |
| 1 NPR = | 0.0172 FJD | 58.1769 NPR = | 1 FJD | 2023-11-01 |
| 1 NPR = | 0.0172 FJD | 58.2957 NPR = | 1 FJD | 2023-10-31 |
| 1 NPR = | 0.0171 FJD | 58.3262 NPR = | 1 FJD | 2023-10-30 |
| 1 NPR = | 0.0172 FJD | 58.0904 NPR = | 1 FJD | 2023-10-29 |
| 1 NPR = | 0.0172 FJD | 58.0904 NPR = | 1 FJD | 2023-10-28 |
| 1 NPR = | 0.0172 FJD | 58.1836 NPR = | 1 FJD | 2023-10-27 |
| 1 NPR = | 0.0172 FJD | 58.1969 NPR = | 1 FJD | 2023-10-26 |
| 1 NPR = | 0.0172 FJD | 58.2973 NPR = | 1 FJD | 2023-10-25 |
| 1 NPR = | 0.0173 FJD | 57.9229 NPR = | 1 FJD | 2023-10-24 |
| 1 NPR = | 0.0172 FJD | 58.0271 NPR = | 1 FJD | 2023-10-23 |
| 1 NPR = | 0.0172 FJD | 58.0117 NPR = | 1 FJD | 2023-10-22 |
| 1 NPR = | 0.0172 FJD | 58.0117 NPR = | 1 FJD | 2023-10-21 |
| 1 NPR = | 0.0172 FJD | 58.0751 NPR = | 1 FJD | 2023-10-20 |
| 1 NPR = | 0.0172 FJD | 58.2475 NPR = | 1 FJD | 2023-10-19 |
| 1 NPR = | 0.0171 FJD | 58.4772 NPR = | 1 FJD | 2023-10-18 |
| 1 NPR = | 0.0172 FJD | 58.2807 NPR = | 1 FJD | 2023-10-17 |
| 1 NPR = | 0.0171 FJD | 58.3924 NPR = | 1 FJD | 2023-10-16 |
| 1 NPR = | 0.0172 FJD | 58.2684 NPR = | 1 FJD | 2023-10-15 |
| 1 NPR = | 0.0172 FJD | 58.2684 NPR = | 1 FJD | 2023-10-14 |
| 1 NPR = | 0.017 FJD | 58.7529 NPR = | 1 FJD | 2023-10-13 |
| 1 NPR = | 0.017 FJD | 58.6642 NPR = | 1 FJD | 2023-10-12 |
| 1 NPR = | 0.017 FJD | 58.8001 NPR = | 1 FJD | 2023-10-11 |
| 1 NPR = | 0.0171 FJD | 58.6471 NPR = | 1 FJD | 2023-10-10 |
| 1 NPR = | 0.0171 FJD | 58.5059 NPR = | 1 FJD | 2023-10-09 |
| 1 NPR = | 0.0171 FJD | 58.4356 NPR = | 1 FJD | 2023-10-08 |
| 1 NPR = | 0.0171 FJD | 58.4356 NPR = | 1 FJD | 2023-10-07 |
| 1 NPR = | 0.0171 FJD | 58.4577 NPR = | 1 FJD | 2023-10-06 |
| 1 NPR = | 0.0172 FJD | 58.2729 NPR = | 1 FJD | 2023-10-05 |
| 1 NPR = | 0.0171 FJD | 58.3638 NPR = | 1 FJD | 2023-10-04 |
| 1 NPR = | 0.0171 FJD | 58.6424 NPR = | 1 FJD | 2023-10-03 |
| 1 NPR = | 0.017 FJD | 58.8178 NPR = | 1 FJD | 2023-10-02 |
| 1 NPR = | 0.0172 FJD | 58.0272 NPR = | 1 FJD | 2023-10-01 |
| 1 NPR = | 0.0172 FJD | 58.0272 NPR = | 1 FJD | 2023-09-30 |
| 1 NPR = | 0.0173 FJD | 57.8799 NPR = | 1 FJD | 2023-09-29 |
| 1 NPR = | 0.017 FJD | 58.9683 NPR = | 1 FJD | 2023-09-28 |
| 1 NPR = | 0.0172 FJD | 58.1078 NPR = | 1 FJD | 2023-09-27 |
| 1 NPR = | 0.017 FJD | 58.9908 NPR = | 1 FJD | 2023-09-26 |
| 1 NPR = | 0.0171 FJD | 58.4188 NPR = | 1 FJD | 2023-09-25 |
| 1 NPR = | 0.0171 FJD | 58.4095 NPR = | 1 FJD | 2023-09-24 |
| 1 NPR = | 0.0171 FJD | 58.4095 NPR = | 1 FJD | 2023-09-23 |
| 1 NPR = | 0.017 FJD | 58.7112 NPR = | 1 FJD | 2023-09-22 |
| 1 NPR = | 0.0169 FJD | 59.0743 NPR = | 1 FJD | 2023-09-21 |
| 1 NPR = | 0.017 FJD | 58.9527 NPR = | 1 FJD | 2023-09-20 |
| 1 NPR = | 0.017 FJD | 58.7155 NPR = | 1 FJD | 2023-09-19 |
| 1 NPR = | 0.0171 FJD | 58.5141 NPR = | 1 FJD | 2023-09-18 |
| 1 NPR = | 0.0171 FJD | 58.4537 NPR = | 1 FJD | 2023-09-17 |
| 1 NPR = | 0.0171 FJD | 58.4537 NPR = | 1 FJD | 2023-09-16 |
| 1 NPR = | 0.0169 FJD | 59.1486 NPR = | 1 FJD | 2023-09-15 |
| 1 NPR = | 0.0171 FJD | 58.5539 NPR = | 1 FJD | 2023-09-14 |
| 1 NPR = | 0.0172 FJD | 58.2355 NPR = | 1 FJD | 2023-09-13 |
| 1 NPR = | 0.0171 FJD | 58.4694 NPR = | 1 FJD | 2023-09-12 |
| 1 NPR = | 0.0171 FJD | 58.5546 NPR = | 1 FJD | 2023-09-11 |
| 1 NPR = | 0.0172 FJD | 58.3036 NPR = | 1 FJD | 2023-09-10 |
| 1 NPR = | 0.0171 FJD | 58.3656 NPR = | 1 FJD | 2023-09-09 |
| 1 NPR = | 0.0171 FJD | 58.57 NPR = | 1 FJD | 2023-09-08 |
| 1 NPR = | 0.0171 FJD | 58.6069 NPR = | 1 FJD | 2023-09-07 |
| 1 NPR = | 0.0171 FJD | 58.6041 NPR = | 1 FJD | 2023-09-06 |
| 1 NPR = | 0.0172 FJD | 58.2413 NPR = | 1 FJD | 2023-09-05 |
| 1 NPR = | 0.017 FJD | 58.9643 NPR = | 1 FJD | 2023-09-04 |
| 1 NPR = | 0.017 FJD | 58.8486 NPR = | 1 FJD | 2023-09-03 |
| 1 NPR = | 0.017 FJD | 58.8486 NPR = | 1 FJD | 2023-09-02 |
| 1 NPR = | 0.017 FJD | 58.8324 NPR = | 1 FJD | 2023-09-01 |
| 1 NPR = | 0.0171 FJD | 58.4107 NPR = | 1 FJD | 2023-08-31 |
| 1 NPR = | 0.0171 FJD | 58.3189 NPR = | 1 FJD | 2023-08-30 |
| 1 NPR = | 0.0171 FJD | 58.366 NPR = | 1 FJD | 2023-08-29 |
| 1 NPR = | 0.0171 FJD | 58.3189 NPR = | 1 FJD | 2023-08-28 |
| 1 NPR = | 0.0171 FJD | 58.3679 NPR = | 1 FJD | 2023-08-27 |
| 1 NPR = | 0.0171 FJD | 58.3679 NPR = | 1 FJD | 2023-08-26 |
| 1 NPR = | 0.0171 FJD | 58.5575 NPR = | 1 FJD | 2023-08-25 |
| 1 NPR = | 0.0172 FJD | 58.2473 NPR = | 1 FJD | 2023-08-24 |
| 1 NPR = | 0.017 FJD | 58.8518 NPR = | 1 FJD | 2023-08-23 |
| 1 NPR = | 0.017 FJD | 58.8903 NPR = | 1 FJD | 2023-08-22 |
| 1 NPR = | 0.0171 FJD | 58.6229 NPR = | 1 FJD | 2023-08-21 |
| 1 NPR = | 0.0171 FJD | 58.3906 NPR = | 1 FJD | 2023-08-20 |
| 1 NPR = | 0.0173 FJD | 57.9085 NPR = | 1 FJD | 2023-08-19 |
| 1 NPR = | 0.0171 FJD | 58.524 NPR = | 1 FJD | 2023-08-18 |
| 1 NPR = | 0.017 FJD | 58.9067 NPR = | 1 FJD | 2023-08-17 |
| 1 NPR = | 0.0169 FJD | 59.1467 NPR = | 1 FJD | 2023-08-16 |
| 1 NPR = | 0.017 FJD | 58.9301 NPR = | 1 FJD | 2023-08-15 |
| 1 NPR = | 0.0169 FJD | 59.1758 NPR = | 1 FJD | 2023-08-14 |
| 1 NPR = | 0.0169 FJD | 59.201 NPR = | 1 FJD | 2023-08-13 |
| 1 NPR = | 0.0169 FJD | 59.201 NPR = | 1 FJD | 2023-08-12 |
| 1 NPR = | 0.0169 FJD | 59.2361 NPR = | 1 FJD | 2023-08-11 |
| 1 NPR = | 0.0169 FJD | 59.2957 NPR = | 1 FJD | 2023-08-10 |
| 1 NPR = | 0.0169 FJD | 59.1871 NPR = | 1 FJD | 2023-08-09 |
| 1 NPR = | 0.017 FJD | 58.9459 NPR = | 1 FJD | 2023-08-08 |
| 1 NPR = | 0.0168 FJD | 59.3635 NPR = | 1 FJD | 2023-08-07 |
| 1 NPR = | 0.0169 FJD | 59.2747 NPR = | 1 FJD | 2023-08-06 |
| 1 NPR = | 0.0169 FJD | 59.2747 NPR = | 1 FJD | 2023-08-05 |
| 1 NPR = | 0.0171 FJD | 58.3538 NPR = | 1 FJD | 2023-08-04 |
| 1 NPR = | 0.0171 FJD | 58.5115 NPR = | 1 FJD | 2023-08-03 |
| 1 NPR = | 0.0169 FJD | 59.3216 NPR = | 1 FJD | 2023-08-02 |
| 1 NPR = | 0.0168 FJD | 59.5952 NPR = | 1 FJD | 2023-08-01 |
| 1 NPR = | 0.0169 FJD | 59.2323 NPR = | 1 FJD | 2023-07-31 |
| 1 NPR = | 0.0169 FJD | 59.0732 NPR = | 1 FJD | 2023-07-30 |
| 1 NPR = | 0.0169 FJD | 59.0732 NPR = | 1 FJD | 2023-07-29 |
| 1 NPR = | 0.0167 FJD | 59.9351 NPR = | 1 FJD | 2023-07-28 |
| 1 NPR = | 0.0169 FJD | 59.1182 NPR = | 1 FJD | 2023-07-27 |
| 1 NPR = | 0.0169 FJD | 59.0024 NPR = | 1 FJD | 2023-07-26 |
| 1 NPR = | 0.0169 FJD | 59.1803 NPR = | 1 FJD | 2023-07-25 |
| 1 NPR = | 0.0168 FJD | 59.4003 NPR = | 1 FJD | 2023-07-24 |
| 1 NPR = | 0.0169 FJD | 59.1025 NPR = | 1 FJD | 2023-07-23 |
| 1 NPR = | 0.0169 FJD | 59.1025 NPR = | 1 FJD | 2023-07-22 |
| 1 NPR = | 0.0168 FJD | 59.533 NPR = | 1 FJD | 2023-07-21 |
| 1 NPR = | 0.0169 FJD | 59.2134 NPR = | 1 FJD | 2023-07-20 |
| 1 NPR = | 0.0169 FJD | 59.3184 NPR = | 1 FJD | 2023-07-19 |
| 1 NPR = | 0.0167 FJD | 59.7571 NPR = | 1 FJD | 2023-07-18 |
| 1 NPR = | 0.0167 FJD | 59.9284 NPR = | 1 FJD | 2023-07-17 |
| 1 NPR = | 0.0166 FJD | 60.1441 NPR = | 1 FJD | 2023-07-16 |
| 1 NPR = | 0.0166 FJD | 60.1441 NPR = | 1 FJD | 2023-07-15 |
| 1 NPR = | 0.0165 FJD | 60.5185 NPR = | 1 FJD | 2023-07-14 |
| 1 NPR = | 0.0168 FJD | 59.5342 NPR = | 1 FJD | 2023-07-13 |
| 1 NPR = | 0.0168 FJD | 59.4216 NPR = | 1 FJD | 2023-07-12 |
| 1 NPR = | 0.0169 FJD | 59.2878 NPR = | 1 FJD | 2023-07-11 |
| 1 NPR = | 0.0169 FJD | 59.1183 NPR = | 1 FJD | 2023-07-10 |
| 1 NPR = | 0.0168 FJD | 59.5189 NPR = | 1 FJD | 2023-07-09 |
| 1 NPR = | 0.0168 FJD | 59.5189 NPR = | 1 FJD | 2023-07-08 |
| 1 NPR = | 0.0171 FJD | 58.6258 NPR = | 1 FJD | 2023-07-07 |
| 1 NPR = | 0.0169 FJD | 59.2968 NPR = | 1 FJD | 2023-07-06 |
| 1 NPR = | 0.0171 FJD | 58.5562 NPR = | 1 FJD | 2023-07-05 |
| 1 NPR = | 0.017 FJD | 58.8993 NPR = | 1 FJD | 2023-07-04 |
| 1 NPR = | 0.0171 FJD | 58.6316 NPR = | 1 FJD | 2023-07-03 |
| 1 NPR = | 0.017 FJD | 58.9092 NPR = | 1 FJD | 2023-07-02 |
| 1 NPR = | 0.017 FJD | 58.9092 NPR = | 1 FJD | 2023-07-01 |
| 1 NPR = | 0.017 FJD | 58.9364 NPR = | 1 FJD | 2023-06-30 |
| 1 NPR = | 0.017 FJD | 58.9301 NPR = | 1 FJD | 2023-06-29 |
| 1 NPR = | 0.017 FJD | 58.7549 NPR = | 1 FJD | 2023-06-28 |
| 1 NPR = | 0.0169 FJD | 59.0688 NPR = | 1 FJD | 2023-06-27 |
| 1 NPR = | 0.017 FJD | 58.772 NPR = | 1 FJD | 2023-06-26 |
| 1 NPR = | 0.0171 FJD | 58.6308 NPR = | 1 FJD | 2023-06-25 |
| 1 NPR = | 0.0169 FJD | 59.2268 NPR = | 1 FJD | 2023-06-23 |
| 1 NPR = | 0.0169 FJD | 59.0746 NPR = | 1 FJD | 2023-06-22 |
| 1 NPR = | 0.0168 FJD | 59.4092 NPR = | 1 FJD | 2023-06-21 |
| 1 NPR = | 0.0169 FJD | 59.3175 NPR = | 1 FJD | 2023-06-20 |
| 1 NPR = | 0.0168 FJD | 59.5454 NPR = | 1 FJD | 2023-06-19 |
| 1 NPR = | 0.0168 FJD | 59.4656 NPR = | 1 FJD | 2023-06-18 |
| 1 NPR = | 0.0168 FJD | 59.5284 NPR = | 1 FJD | 2023-06-17 |
| 1 NPR = | 0.0169 FJD | 59.2012 NPR = | 1 FJD | 2023-06-16 |
| 1 NPR = | 0.0169 FJD | 59.3406 NPR = | 1 FJD | 2023-06-15 |
| 1 NPR = | 0.0168 FJD | 59.6234 NPR = | 1 FJD | 2023-06-14 |
| 1 NPR = | 0.0168 FJD | 59.5978 NPR = | 1 FJD | 2023-06-13 |
| 1 NPR = | 0.0168 FJD | 59.6259 NPR = | 1 FJD | 2023-06-12 |
| 1 NPR = | 0.0168 FJD | 59.396 NPR = | 1 FJD | 2023-06-11 |
| 1 NPR = | 0.0168 FJD | 59.396 NPR = | 1 FJD | 2023-06-10 |
| 1 NPR = | 0.0169 FJD | 59.0473 NPR = | 1 FJD | 2023-06-09 |
| 1 NPR = | 0.0169 FJD | 59.1996 NPR = | 1 FJD | 2023-06-08 |
| 1 NPR = | 0.0169 FJD | 59.2503 NPR = | 1 FJD | 2023-06-07 |
| 1 NPR = | 0.0169 FJD | 59.0969 NPR = | 1 FJD | 2023-06-06 |
| 1 NPR = | 0.0169 FJD | 59.1662 NPR = | 1 FJD | 2023-06-05 |
| 1 NPR = | 0.0171 FJD | 58.39 NPR = | 1 FJD | 2023-06-04 |
| 1 NPR = | 0.0172 FJD | 58.1884 NPR = | 1 FJD | 2023-06-03 |
| 1 NPR = | 0.017 FJD | 58.6893 NPR = | 1 FJD | 2023-06-02 |
| 1 NPR = | 0.017 FJD | 58.6958 NPR = | 1 FJD | 2023-06-01 |
| 1 NPR = | 0.0171 FJD | 58.6164 NPR = | 1 FJD | 2023-05-31 |
| 1 NPR = | 0.017 FJD | 58.7702 NPR = | 1 FJD | 2023-05-30 |
| 1 NPR = | 0.017 FJD | 58.8865 NPR = | 1 FJD | 2023-05-29 |
| 1 NPR = | 0.017 FJD | 58.7704 NPR = | 1 FJD | 2023-05-28 |
| 1 NPR = | 0.017 FJD | 58.7704 NPR = | 1 FJD | 2023-05-27 |
| 1 NPR = | 0.017 FJD | 58.7853 NPR = | 1 FJD | 2023-05-26 |
| 1 NPR = | 0.017 FJD | 58.8951 NPR = | 1 FJD | 2023-05-25 |
| 1 NPR = | 0.0168 FJD | 59.5866 NPR = | 1 FJD | 2023-05-24 |
| 1 NPR = | 0.0169 FJD | 59.2507 NPR = | 1 FJD | 2023-05-23 |
| 1 NPR = | 0.0168 FJD | 59.5029 NPR = | 1 FJD | 2023-05-22 |
| 1 NPR = | 0.0168 FJD | 59.5029 NPR = | 1 FJD | 2023-05-21 |
| 1 NPR = | 0.0168 FJD | 59.6685 NPR = | 1 FJD | 2023-05-20 |
| 1 NPR = | 0.0168 FJD | 59.4228 NPR = | 1 FJD | 2023-05-19 |
| 1 NPR = | 0.0168 FJD | 59.4406 NPR = | 1 FJD | 2023-05-18 |
| 1 NPR = | 0.0169 FJD | 59.3123 NPR = | 1 FJD | 2023-05-17 |
| 1 NPR = | 0.0168 FJD | 59.5835 NPR = | 1 FJD | 2023-05-16 |
| 1 NPR = | 0.0169 FJD | 59.0035 NPR = | 1 FJD | 2023-05-15 |
| 1 NPR = | 0.0169 FJD | 59.0035 NPR = | 1 FJD | 2023-05-14 |
| 1 NPR = | 0.0169 FJD | 59.2349 NPR = | 1 FJD | 2023-05-13 |
| 1 NPR = | 0.017 FJD | 58.9514 NPR = | 1 FJD | 2023-05-12 |
| 1 NPR = | 0.0167 FJD | 59.9047 NPR = | 1 FJD | 2023-05-11 |
| 1 NPR = | 0.0167 FJD | 59.7857 NPR = | 1 FJD | 2023-05-10 |
| 1 NPR = | 0.0169 FJD | 59.053 NPR = | 1 FJD | 2023-05-09 |
| 1 NPR = | 0.0168 FJD | 59.3667 NPR = | 1 FJD | 2023-05-08 |
| 1 NPR = | 0.0168 FJD | 59.3667 NPR = | 1 FJD | 2023-05-07 |
| 1 NPR = | 0.0168 FJD | 59.3667 NPR = | 1 FJD | 2023-05-06 |
| 1 NPR = | 0.0169 FJD | 59.2994 NPR = | 1 FJD | 2023-05-05 |
| 1 NPR = | 0.0171 FJD | 58.5421 NPR = | 1 FJD | 2023-05-04 |
| 1 NPR = | 0.0169 FJD | 59.0586 NPR = | 1 FJD | 2023-05-03 |
| 1 NPR = | 0.0171 FJD | 58.5378 NPR = | 1 FJD | 2023-05-02 |
| 1 NPR = | 0.0172 FJD | 58.1226 NPR = | 1 FJD | 2023-05-01 |
| 1 NPR = | 0.0172 FJD | 58.1226 NPR = | 1 FJD | 2023-04-30 |
| 1 NPR = | 0.017 FJD | 58.7141 NPR = | 1 FJD | 2023-04-29 |
| 1 NPR = | 0.017 FJD | 58.9443 NPR = | 1 FJD | 2023-04-28 |
| 1 NPR = | 0.017 FJD | 58.8659 NPR = | 1 FJD | 2023-04-27 |
| 1 NPR = | 0.0169 FJD | 59.0486 NPR = | 1 FJD | 2023-04-26 |
| 1 NPR = | 0.0171 FJD | 58.4208 NPR = | 1 FJD | 2023-04-25 |
| 1 NPR = | 0.0169 FJD | 59.2673 NPR = | 1 FJD | 2023-04-24 |
| 1 NPR = | 0.0169 FJD | 59.2673 NPR = | 1 FJD | 2023-04-23 |
| 1 NPR = | 0.0169 FJD | 59.2673 NPR = | 1 FJD | 2023-04-22 |
| 1 NPR = | 0.0168 FJD | 59.4915 NPR = | 1 FJD | 2023-04-21 |