Last Year History for NPR/EGP
NPR |
EGP |
NPR |
EGP |
Date |
1 NPR = |
0.3619 EGP |
2.7635 NPR = |
1 EGP |
2024-04-20 |
1 NPR = |
0.3603 EGP |
2.7754 NPR = |
1 EGP |
2024-04-19 |
1 NPR = |
0.3634 EGP |
2.7518 NPR = |
1 EGP |
2024-04-18 |
1 NPR = |
0.3645 EGP |
2.7434 NPR = |
1 EGP |
2024-04-17 |
1 NPR = |
0.3624 EGP |
2.7597 NPR = |
1 EGP |
2024-04-16 |
1 NPR = |
0.3643 EGP |
2.7446 NPR = |
1 EGP |
2024-04-15 |
1 NPR = |
0.3564 EGP |
2.8059 NPR = |
1 EGP |
2024-04-14 |
1 NPR = |
0.3557 EGP |
2.8113 NPR = |
1 EGP |
2024-04-13 |
1 NPR = |
0.3563 EGP |
2.8067 NPR = |
1 EGP |
2024-04-12 |
1 NPR = |
0.3532 EGP |
2.8316 NPR = |
1 EGP |
2024-04-11 |
1 NPR = |
0.3571 EGP |
2.8 NPR = |
1 EGP |
2024-04-10 |
1 NPR = |
0.3576 EGP |
2.7963 NPR = |
1 EGP |
2024-04-09 |
1 NPR = |
0.3569 EGP |
2.8016 NPR = |
1 EGP |
2024-04-08 |
1 NPR = |
0.3556 EGP |
2.8119 NPR = |
1 EGP |
2024-04-07 |
1 NPR = |
0.3556 EGP |
2.8119 NPR = |
1 EGP |
2024-04-06 |
1 NPR = |
0.3542 EGP |
2.8229 NPR = |
1 EGP |
2024-04-05 |
1 NPR = |
0.3571 EGP |
2.8006 NPR = |
1 EGP |
2024-04-04 |
1 NPR = |
0.3573 EGP |
2.799 NPR = |
1 EGP |
2024-04-03 |
1 NPR = |
0.3537 EGP |
2.8275 NPR = |
1 EGP |
2024-04-02 |
1 NPR = |
0.3539 EGP |
2.8255 NPR = |
1 EGP |
2024-04-01 |
1 NPR = |
0.3555 EGP |
2.8129 NPR = |
1 EGP |
2024-03-31 |
1 NPR = |
0.3555 EGP |
2.8129 NPR = |
1 EGP |
2024-03-30 |
1 NPR = |
0.3554 EGP |
2.8141 NPR = |
1 EGP |
2024-03-29 |
1 NPR = |
0.3546 EGP |
2.82 NPR = |
1 EGP |
2024-03-28 |
1 NPR = |
0.3544 EGP |
2.822 NPR = |
1 EGP |
2024-03-27 |
1 NPR = |
0.3584 EGP |
2.7903 NPR = |
1 EGP |
2024-03-26 |
1 NPR = |
0.3486 EGP |
2.8686 NPR = |
1 EGP |
2024-03-25 |
1 NPR = |
0.3494 EGP |
2.8623 NPR = |
1 EGP |
2024-03-24 |
1 NPR = |
0.3494 EGP |
2.8623 NPR = |
1 EGP |
2024-03-23 |
1 NPR = |
0.3495 EGP |
2.8614 NPR = |
1 EGP |
2024-03-22 |
1 NPR = |
0.3539 EGP |
2.826 NPR = |
1 EGP |
2024-03-21 |
1 NPR = |
0.3539 EGP |
2.8259 NPR = |
1 EGP |
2024-03-20 |
1 NPR = |
0.354 EGP |
2.8252 NPR = |
1 EGP |
2024-03-19 |
1 NPR = |
0.3555 EGP |
2.8129 NPR = |
1 EGP |
2024-03-18 |
1 NPR = |
0.3604 EGP |
2.7747 NPR = |
1 EGP |
2024-03-17 |
1 NPR = |
0.3604 EGP |
2.7747 NPR = |
1 EGP |
2024-03-16 |
1 NPR = |
0.3587 EGP |
2.7882 NPR = |
1 EGP |
2024-03-15 |
1 NPR = |
0.3614 EGP |
2.7673 NPR = |
1 EGP |
2024-03-14 |
1 NPR = |
0.3662 EGP |
2.7308 NPR = |
1 EGP |
2024-03-13 |
1 NPR = |
0.3683 EGP |
2.7155 NPR = |
1 EGP |
2024-03-12 |
1 NPR = |
0.3715 EGP |
2.6921 NPR = |
1 EGP |
2024-03-11 |
1 NPR = |
0.3734 EGP |
2.6778 NPR = |
1 EGP |
2024-03-10 |
1 NPR = |
0.3734 EGP |
2.6778 NPR = |
1 EGP |
2024-03-09 |
1 NPR = |
0.3747 EGP |
2.6688 NPR = |
1 EGP |
2024-03-08 |
1 NPR = |
0.3744 EGP |
2.6706 NPR = |
1 EGP |
2024-03-07 |
1 NPR = |
0.2328 EGP |
4.2963 NPR = |
1 EGP |
2024-03-06 |
1 NPR = |
0.2329 EGP |
4.2939 NPR = |
1 EGP |
2024-03-05 |
1 NPR = |
0.2338 EGP |
4.2767 NPR = |
1 EGP |
2024-03-04 |
1 NPR = |
0.2334 EGP |
4.2854 NPR = |
1 EGP |
2024-03-03 |
1 NPR = |
0.233 EGP |
4.2922 NPR = |
1 EGP |
2024-03-02 |
1 NPR = |
0.2326 EGP |
4.2984 NPR = |
1 EGP |
2024-03-01 |
1 NPR = |
0.2332 EGP |
4.2876 NPR = |
1 EGP |
2024-02-29 |
1 NPR = |
0.2327 EGP |
4.2968 NPR = |
1 EGP |
2024-02-28 |
1 NPR = |
0.233 EGP |
4.2924 NPR = |
1 EGP |
2024-02-27 |
1 NPR = |
0.2321 EGP |
4.3081 NPR = |
1 EGP |
2024-02-26 |
1 NPR = |
0.2322 EGP |
4.3075 NPR = |
1 EGP |
2024-02-25 |
1 NPR = |
0.2323 EGP |
4.3039 NPR = |
1 EGP |
2024-02-24 |
1 NPR = |
0.2323 EGP |
4.3039 NPR = |
1 EGP |
2024-02-23 |
1 NPR = |
0.2334 EGP |
4.2849 NPR = |
1 EGP |
2024-02-22 |
1 NPR = |
0.2331 EGP |
4.2895 NPR = |
1 EGP |
2024-02-21 |
1 NPR = |
0.2324 EGP |
4.3038 NPR = |
1 EGP |
2024-02-20 |
1 NPR = |
0.2327 EGP |
4.2969 NPR = |
1 EGP |
2024-02-19 |
1 NPR = |
0.2327 EGP |
4.298 NPR = |
1 EGP |
2024-02-18 |
1 NPR = |
0.2317 EGP |
4.3166 NPR = |
1 EGP |
2024-02-17 |
1 NPR = |
0.2333 EGP |
4.286 NPR = |
1 EGP |
2024-02-16 |
1 NPR = |
0.2333 EGP |
4.2864 NPR = |
1 EGP |
2024-02-15 |
1 NPR = |
0.2313 EGP |
4.3225 NPR = |
1 EGP |
2024-02-14 |
1 NPR = |
0.2329 EGP |
4.2939 NPR = |
1 EGP |
2024-02-13 |
1 NPR = |
0.2331 EGP |
4.2907 NPR = |
1 EGP |
2024-02-12 |
1 NPR = |
0.2326 EGP |
4.2985 NPR = |
1 EGP |
2024-02-11 |
1 NPR = |
0.2326 EGP |
4.2985 NPR = |
1 EGP |
2024-02-10 |
1 NPR = |
0.233 EGP |
4.291 NPR = |
1 EGP |
2024-02-09 |
1 NPR = |
0.2334 EGP |
4.2841 NPR = |
1 EGP |
2024-02-08 |
1 NPR = |
0.2331 EGP |
4.2908 NPR = |
1 EGP |
2024-02-07 |
1 NPR = |
0.2323 EGP |
4.3039 NPR = |
1 EGP |
2024-02-06 |
1 NPR = |
0.2307 EGP |
4.334 NPR = |
1 EGP |
2024-02-05 |
1 NPR = |
0.231 EGP |
4.3299 NPR = |
1 EGP |
2024-02-04 |
1 NPR = |
0.231 EGP |
4.3299 NPR = |
1 EGP |
2024-02-03 |
1 NPR = |
0.2341 EGP |
4.2709 NPR = |
1 EGP |
2024-02-02 |
1 NPR = |
0.2319 EGP |
4.312 NPR = |
1 EGP |
2024-02-01 |
1 NPR = |
0.2326 EGP |
4.2995 NPR = |
1 EGP |
2024-01-31 |
1 NPR = |
0.2325 EGP |
4.3015 NPR = |
1 EGP |
2024-01-30 |
1 NPR = |
0.2319 EGP |
4.3128 NPR = |
1 EGP |
2024-01-29 |
1 NPR = |
0.2326 EGP |
4.3 NPR = |
1 EGP |
2024-01-28 |
1 NPR = |
0.2326 EGP |
4.3 NPR = |
1 EGP |
2024-01-27 |
1 NPR = |
0.2313 EGP |
4.323 NPR = |
1 EGP |
2024-01-26 |
1 NPR = |
0.232 EGP |
4.3101 NPR = |
1 EGP |
2024-01-25 |
1 NPR = |
0.2321 EGP |
4.3079 NPR = |
1 EGP |
2024-01-24 |
1 NPR = |
0.2323 EGP |
4.305 NPR = |
1 EGP |
2024-01-23 |
1 NPR = |
0.2328 EGP |
4.2957 NPR = |
1 EGP |
2024-01-22 |
1 NPR = |
0.2325 EGP |
4.3011 NPR = |
1 EGP |
2024-01-21 |
1 NPR = |
0.232 EGP |
4.3112 NPR = |
1 EGP |
2024-01-20 |
1 NPR = |
0.2323 EGP |
4.3049 NPR = |
1 EGP |
2024-01-19 |
1 NPR = |
0.2323 EGP |
4.304 NPR = |
1 EGP |
2024-01-18 |
1 NPR = |
0.232 EGP |
4.3112 NPR = |
1 EGP |
2024-01-17 |
1 NPR = |
0.2327 EGP |
4.2977 NPR = |
1 EGP |
2024-01-16 |
1 NPR = |
0.2328 EGP |
4.2949 NPR = |
1 EGP |
2024-01-15 |
1 NPR = |
0.233 EGP |
4.2927 NPR = |
1 EGP |
2024-01-14 |
1 NPR = |
0.2329 EGP |
4.2931 NPR = |
1 EGP |
2024-01-13 |
1 NPR = |
0.2327 EGP |
4.2967 NPR = |
1 EGP |
2024-01-12 |
1 NPR = |
0.2333 EGP |
4.2858 NPR = |
1 EGP |
2024-01-11 |
1 NPR = |
0.2322 EGP |
4.307 NPR = |
1 EGP |
2024-01-10 |
1 NPR = |
0.2328 EGP |
4.2963 NPR = |
1 EGP |
2024-01-09 |
1 NPR = |
0.2326 EGP |
4.2984 NPR = |
1 EGP |
2024-01-08 |
1 NPR = |
0.2321 EGP |
4.3082 NPR = |
1 EGP |
2024-01-07 |
1 NPR = |
0.2315 EGP |
4.3197 NPR = |
1 EGP |
2024-01-06 |
1 NPR = |
0.2314 EGP |
4.3223 NPR = |
1 EGP |
2024-01-05 |
1 NPR = |
0.231 EGP |
4.3281 NPR = |
1 EGP |
2024-01-04 |
1 NPR = |
0.23 EGP |
4.3477 NPR = |
1 EGP |
2024-01-03 |
1 NPR = |
0.2318 EGP |
4.3134 NPR = |
1 EGP |
2024-01-02 |
1 NPR = |
0.2322 EGP |
4.3068 NPR = |
1 EGP |
2024-01-01 |
1 NPR = |
0.2323 EGP |
4.3044 NPR = |
1 EGP |
2023-12-31 |
1 NPR = |
0.2318 EGP |
4.3133 NPR = |
1 EGP |
2023-12-30 |
1 NPR = |
0.2315 EGP |
4.3199 NPR = |
1 EGP |
2023-12-29 |
1 NPR = |
0.233 EGP |
4.2918 NPR = |
1 EGP |
2023-12-28 |
1 NPR = |
0.2319 EGP |
4.3126 NPR = |
1 EGP |
2023-12-27 |
1 NPR = |
0.2317 EGP |
4.3158 NPR = |
1 EGP |
2023-12-26 |
1 NPR = |
0.2313 EGP |
4.3237 NPR = |
1 EGP |
2023-12-25 |
1 NPR = |
0.2319 EGP |
4.3119 NPR = |
1 EGP |
2023-12-24 |
1 NPR = |
0.2319 EGP |
4.3119 NPR = |
1 EGP |
2023-12-23 |
1 NPR = |
0.2323 EGP |
4.3041 NPR = |
1 EGP |
2023-12-22 |
1 NPR = |
0.2325 EGP |
4.3016 NPR = |
1 EGP |
2023-12-21 |
1 NPR = |
0.2329 EGP |
4.2944 NPR = |
1 EGP |
2023-12-20 |
1 NPR = |
0.2331 EGP |
4.2907 NPR = |
1 EGP |
2023-12-19 |
1 NPR = |
0.2312 EGP |
4.3246 NPR = |
1 EGP |
2023-12-18 |
1 NPR = |
0.2313 EGP |
4.3235 NPR = |
1 EGP |
2023-12-17 |
1 NPR = |
0.2329 EGP |
4.2944 NPR = |
1 EGP |
2023-12-16 |
1 NPR = |
0.233 EGP |
4.2909 NPR = |
1 EGP |
2023-12-15 |
1 NPR = |
0.2339 EGP |
4.2749 NPR = |
1 EGP |
2023-12-14 |
1 NPR = |
0.2316 EGP |
4.3172 NPR = |
1 EGP |
2023-12-13 |
1 NPR = |
0.2316 EGP |
4.3181 NPR = |
1 EGP |
2023-12-12 |
1 NPR = |
0.2313 EGP |
4.3238 NPR = |
1 EGP |
2023-12-11 |
1 NPR = |
0.2316 EGP |
4.3176 NPR = |
1 EGP |
2023-12-10 |
1 NPR = |
0.2313 EGP |
4.3231 NPR = |
1 EGP |
2023-12-09 |
1 NPR = |
0.2321 EGP |
4.3091 NPR = |
1 EGP |
2023-12-08 |
1 NPR = |
0.2315 EGP |
4.3188 NPR = |
1 EGP |
2023-12-07 |
1 NPR = |
0.2313 EGP |
4.3243 NPR = |
1 EGP |
2023-12-06 |
1 NPR = |
0.231 EGP |
4.3295 NPR = |
1 EGP |
2023-12-05 |
1 NPR = |
0.2314 EGP |
4.3218 NPR = |
1 EGP |
2023-12-04 |
1 NPR = |
0.2319 EGP |
4.3119 NPR = |
1 EGP |
2023-12-03 |
1 NPR = |
0.2327 EGP |
4.2982 NPR = |
1 EGP |
2023-12-02 |
1 NPR = |
0.2314 EGP |
4.3211 NPR = |
1 EGP |
2023-12-01 |
1 NPR = |
0.2316 EGP |
4.3185 NPR = |
1 EGP |
2023-11-30 |
1 NPR = |
0.2329 EGP |
4.2932 NPR = |
1 EGP |
2023-11-29 |
1 NPR = |
0.2321 EGP |
4.3094 NPR = |
1 EGP |
2023-11-28 |
1 NPR = |
0.2327 EGP |
4.2967 NPR = |
1 EGP |
2023-11-27 |
1 NPR = |
0.2317 EGP |
4.3165 NPR = |
1 EGP |
2023-11-26 |
1 NPR = |
0.2323 EGP |
4.3055 NPR = |
1 EGP |
2023-11-25 |
1 NPR = |
0.2316 EGP |
4.3186 NPR = |
1 EGP |
2023-11-24 |
1 NPR = |
0.2321 EGP |
4.308 NPR = |
1 EGP |
2023-11-23 |
1 NPR = |
0.2312 EGP |
4.3249 NPR = |
1 EGP |
2023-11-22 |
1 NPR = |
0.2325 EGP |
4.3008 NPR = |
1 EGP |
2023-11-21 |
1 NPR = |
0.2328 EGP |
4.2949 NPR = |
1 EGP |
2023-11-20 |
1 NPR = |
0.2321 EGP |
4.3077 NPR = |
1 EGP |
2023-11-19 |
1 NPR = |
0.2321 EGP |
4.3077 NPR = |
1 EGP |
2023-11-18 |
1 NPR = |
0.2323 EGP |
4.3054 NPR = |
1 EGP |
2023-11-17 |
1 NPR = |
0.2319 EGP |
4.3113 NPR = |
1 EGP |
2023-11-16 |
1 NPR = |
0.2354 EGP |
4.2489 NPR = |
1 EGP |
2023-11-15 |
1 NPR = |
0.2323 EGP |
4.3054 NPR = |
1 EGP |
2023-11-14 |
1 NPR = |
0.2321 EGP |
4.309 NPR = |
1 EGP |
2023-11-13 |
1 NPR = |
0.2319 EGP |
4.3131 NPR = |
1 EGP |
2023-11-12 |
1 NPR = |
0.2319 EGP |
4.3131 NPR = |
1 EGP |
2023-11-11 |
1 NPR = |
0.2315 EGP |
4.3196 NPR = |
1 EGP |
2023-11-10 |
1 NPR = |
0.2327 EGP |
4.2978 NPR = |
1 EGP |
2023-11-09 |
1 NPR = |
0.2324 EGP |
4.3038 NPR = |
1 EGP |
2023-11-08 |
1 NPR = |
0.2312 EGP |
4.3248 NPR = |
1 EGP |
2023-11-07 |
1 NPR = |
0.2338 EGP |
4.2764 NPR = |
1 EGP |
2023-11-06 |
1 NPR = |
0.232 EGP |
4.3094 NPR = |
1 EGP |
2023-11-05 |
1 NPR = |
0.232 EGP |
4.3094 NPR = |
1 EGP |
2023-11-04 |
1 NPR = |
0.2317 EGP |
4.316 NPR = |
1 EGP |
2023-11-03 |
1 NPR = |
0.2333 EGP |
4.2857 NPR = |
1 EGP |
2023-11-02 |
1 NPR = |
0.232 EGP |
4.3098 NPR = |
1 EGP |
2023-11-01 |
1 NPR = |
0.2328 EGP |
4.2961 NPR = |
1 EGP |
2023-10-31 |
1 NPR = |
0.2322 EGP |
4.3067 NPR = |
1 EGP |
2023-10-30 |
1 NPR = |
0.232 EGP |
4.3097 NPR = |
1 EGP |
2023-10-29 |
1 NPR = |
0.2322 EGP |
4.3062 NPR = |
1 EGP |
2023-10-28 |
1 NPR = |
0.2325 EGP |
4.3006 NPR = |
1 EGP |
2023-10-27 |
1 NPR = |
0.2321 EGP |
4.3086 NPR = |
1 EGP |
2023-10-26 |
1 NPR = |
0.2319 EGP |
4.3126 NPR = |
1 EGP |
2023-10-25 |
1 NPR = |
0.234 EGP |
4.2737 NPR = |
1 EGP |
2023-10-24 |
1 NPR = |
0.2324 EGP |
4.3031 NPR = |
1 EGP |
2023-10-23 |
1 NPR = |
0.2325 EGP |
4.3012 NPR = |
1 EGP |
2023-10-22 |
1 NPR = |
0.2323 EGP |
4.3041 NPR = |
1 EGP |
2023-10-21 |
1 NPR = |
0.2324 EGP |
4.3025 NPR = |
1 EGP |
2023-10-20 |
1 NPR = |
0.2315 EGP |
4.3189 NPR = |
1 EGP |
2023-10-19 |
1 NPR = |
0.2322 EGP |
4.3064 NPR = |
1 EGP |
2023-10-18 |
1 NPR = |
0.2325 EGP |
4.3018 NPR = |
1 EGP |
2023-10-17 |
1 NPR = |
0.232 EGP |
4.3107 NPR = |
1 EGP |
2023-10-16 |
1 NPR = |
0.2317 EGP |
4.3151 NPR = |
1 EGP |
2023-10-15 |
1 NPR = |
0.232 EGP |
4.3105 NPR = |
1 EGP |
2023-10-14 |
1 NPR = |
0.2304 EGP |
4.3393 NPR = |
1 EGP |
2023-10-13 |
1 NPR = |
0.2326 EGP |
4.2995 NPR = |
1 EGP |
2023-10-12 |
1 NPR = |
0.2324 EGP |
4.3024 NPR = |
1 EGP |
2023-10-11 |
1 NPR = |
0.233 EGP |
4.2913 NPR = |
1 EGP |
2023-10-10 |
1 NPR = |
0.2324 EGP |
4.3022 NPR = |
1 EGP |
2023-10-09 |
1 NPR = |
0.2313 EGP |
4.3236 NPR = |
1 EGP |
2023-10-08 |
1 NPR = |
0.2313 EGP |
4.3236 NPR = |
1 EGP |
2023-10-07 |
1 NPR = |
0.2318 EGP |
4.314 NPR = |
1 EGP |
2023-10-06 |
1 NPR = |
0.2319 EGP |
4.3125 NPR = |
1 EGP |
2023-10-05 |
1 NPR = |
0.2312 EGP |
4.3244 NPR = |
1 EGP |
2023-10-04 |
1 NPR = |
0.2307 EGP |
4.3346 NPR = |
1 EGP |
2023-10-03 |
1 NPR = |
0.2316 EGP |
4.3185 NPR = |
1 EGP |
2023-10-02 |
1 NPR = |
0.2326 EGP |
4.3 NPR = |
1 EGP |
2023-10-01 |
1 NPR = |
0.2326 EGP |
4.3 NPR = |
1 EGP |
2023-09-30 |
1 NPR = |
0.2326 EGP |
4.2988 NPR = |
1 EGP |
2023-09-29 |
1 NPR = |
0.2312 EGP |
4.3259 NPR = |
1 EGP |
2023-09-28 |
1 NPR = |
0.2313 EGP |
4.3235 NPR = |
1 EGP |
2023-09-27 |
1 NPR = |
0.2316 EGP |
4.3185 NPR = |
1 EGP |
2023-09-26 |
1 NPR = |
0.2334 EGP |
4.2852 NPR = |
1 EGP |
2023-09-25 |
1 NPR = |
0.2329 EGP |
4.293 NPR = |
1 EGP |
2023-09-24 |
1 NPR = |
0.2333 EGP |
4.2866 NPR = |
1 EGP |
2023-09-23 |
1 NPR = |
0.2325 EGP |
4.3019 NPR = |
1 EGP |
2023-09-22 |
1 NPR = |
0.2305 EGP |
4.3388 NPR = |
1 EGP |
2023-09-21 |
1 NPR = |
0.232 EGP |
4.3103 NPR = |
1 EGP |
2023-09-20 |
1 NPR = |
0.2325 EGP |
4.3012 NPR = |
1 EGP |
2023-09-19 |
1 NPR = |
0.233 EGP |
4.2923 NPR = |
1 EGP |
2023-09-18 |
1 NPR = |
0.233 EGP |
4.2916 NPR = |
1 EGP |
2023-09-17 |
1 NPR = |
0.233 EGP |
4.2916 NPR = |
1 EGP |
2023-09-16 |
1 NPR = |
0.2311 EGP |
4.3276 NPR = |
1 EGP |
2023-09-15 |
1 NPR = |
0.2329 EGP |
4.2942 NPR = |
1 EGP |
2023-09-14 |
1 NPR = |
0.2338 EGP |
4.2767 NPR = |
1 EGP |
2023-09-13 |
1 NPR = |
0.2331 EGP |
4.2896 NPR = |
1 EGP |
2023-09-12 |
1 NPR = |
0.233 EGP |
4.2925 NPR = |
1 EGP |
2023-09-11 |
1 NPR = |
0.2327 EGP |
4.2975 NPR = |
1 EGP |
2023-09-10 |
1 NPR = |
0.2322 EGP |
4.3058 NPR = |
1 EGP |
2023-09-09 |
1 NPR = |
0.2323 EGP |
4.304 NPR = |
1 EGP |
2023-09-08 |
1 NPR = |
0.2319 EGP |
4.3125 NPR = |
1 EGP |
2023-09-07 |
1 NPR = |
0.232 EGP |
4.3094 NPR = |
1 EGP |
2023-09-06 |
1 NPR = |
0.2335 EGP |
4.2822 NPR = |
1 EGP |
2023-09-05 |
1 NPR = |
0.2323 EGP |
4.3045 NPR = |
1 EGP |
2023-09-04 |
1 NPR = |
0.2319 EGP |
4.3121 NPR = |
1 EGP |
2023-09-03 |
1 NPR = |
0.2334 EGP |
4.2848 NPR = |
1 EGP |
2023-09-02 |
1 NPR = |
0.2328 EGP |
4.2954 NPR = |
1 EGP |
2023-09-01 |
1 NPR = |
0.2348 EGP |
4.2597 NPR = |
1 EGP |
2023-08-31 |
1 NPR = |
0.234 EGP |
4.2731 NPR = |
1 EGP |
2023-08-30 |
1 NPR = |
0.234 EGP |
4.2735 NPR = |
1 EGP |
2023-08-29 |
1 NPR = |
0.2336 EGP |
4.2812 NPR = |
1 EGP |
2023-08-28 |
1 NPR = |
0.2336 EGP |
4.281 NPR = |
1 EGP |
2023-08-27 |
1 NPR = |
0.2336 EGP |
4.281 NPR = |
1 EGP |
2023-08-26 |
1 NPR = |
0.2327 EGP |
4.2971 NPR = |
1 EGP |
2023-08-25 |
1 NPR = |
0.2347 EGP |
4.2602 NPR = |
1 EGP |
2023-08-24 |
1 NPR = |
0.232 EGP |
4.3107 NPR = |
1 EGP |
2023-08-23 |
1 NPR = |
0.2324 EGP |
4.3023 NPR = |
1 EGP |
2023-08-22 |
1 NPR = |
0.2327 EGP |
4.298 NPR = |
1 EGP |
2023-08-21 |
1 NPR = |
0.2323 EGP |
4.3051 NPR = |
1 EGP |
2023-08-20 |
1 NPR = |
0.2319 EGP |
4.3119 NPR = |
1 EGP |
2023-08-19 |
1 NPR = |
0.2324 EGP |
4.3027 NPR = |
1 EGP |
2023-08-18 |
1 NPR = |
0.2302 EGP |
4.3432 NPR = |
1 EGP |
2023-08-17 |
1 NPR = |
0.2311 EGP |
4.3265 NPR = |
1 EGP |
2023-08-16 |
1 NPR = |
0.232 EGP |
4.3096 NPR = |
1 EGP |
2023-08-15 |
1 NPR = |
0.2319 EGP |
4.3127 NPR = |
1 EGP |
2023-08-14 |
1 NPR = |
0.2331 EGP |
4.2902 NPR = |
1 EGP |
2023-08-13 |
1 NPR = |
0.2331 EGP |
4.2902 NPR = |
1 EGP |
2023-08-12 |
1 NPR = |
0.2324 EGP |
4.3037 NPR = |
1 EGP |
2023-08-11 |
1 NPR = |
0.233 EGP |
4.2912 NPR = |
1 EGP |
2023-08-10 |
1 NPR = |
0.2333 EGP |
4.2859 NPR = |
1 EGP |
2023-08-09 |
1 NPR = |
0.234 EGP |
4.2729 NPR = |
1 EGP |
2023-08-08 |
1 NPR = |
0.2347 EGP |
4.2612 NPR = |
1 EGP |
2023-08-07 |
1 NPR = |
0.2336 EGP |
4.2803 NPR = |
1 EGP |
2023-08-06 |
1 NPR = |
0.235 EGP |
4.2549 NPR = |
1 EGP |
2023-08-05 |
1 NPR = |
0.2342 EGP |
4.2695 NPR = |
1 EGP |
2023-08-04 |
1 NPR = |
0.2322 EGP |
4.3062 NPR = |
1 EGP |
2023-08-03 |
1 NPR = |
0.235 EGP |
4.2552 NPR = |
1 EGP |
2023-08-02 |
1 NPR = |
0.2337 EGP |
4.2787 NPR = |
1 EGP |
2023-08-01 |
1 NPR = |
0.2355 EGP |
4.2456 NPR = |
1 EGP |
2023-07-31 |
1 NPR = |
0.2354 EGP |
4.2489 NPR = |
1 EGP |
2023-07-30 |
1 NPR = |
0.2349 EGP |
4.2574 NPR = |
1 EGP |
2023-07-29 |
1 NPR = |
0.2325 EGP |
4.3019 NPR = |
1 EGP |
2023-07-28 |
1 NPR = |
0.236 EGP |
4.2371 NPR = |
1 EGP |
2023-07-27 |
1 NPR = |
0.2361 EGP |
4.236 NPR = |
1 EGP |
2023-07-26 |
1 NPR = |
0.2354 EGP |
4.2486 NPR = |
1 EGP |
2023-07-25 |
1 NPR = |
0.2345 EGP |
4.2642 NPR = |
1 EGP |
2023-07-24 |
1 NPR = |
0.2348 EGP |
4.2596 NPR = |
1 EGP |
2023-07-23 |
1 NPR = |
0.2348 EGP |
4.2596 NPR = |
1 EGP |
2023-07-22 |
1 NPR = |
0.2332 EGP |
4.2885 NPR = |
1 EGP |
2023-07-21 |
1 NPR = |
0.2345 EGP |
4.2648 NPR = |
1 EGP |
2023-07-20 |
1 NPR = |
0.2349 EGP |
4.2568 NPR = |
1 EGP |
2023-07-19 |
1 NPR = |
0.236 EGP |
4.2376 NPR = |
1 EGP |
2023-07-18 |
1 NPR = |
0.2353 EGP |
4.2493 NPR = |
1 EGP |
2023-07-17 |
1 NPR = |
0.2354 EGP |
4.2489 NPR = |
1 EGP |
2023-07-16 |
1 NPR = |
0.2354 EGP |
4.2489 NPR = |
1 EGP |
2023-07-15 |
1 NPR = |
0.2343 EGP |
4.2672 NPR = |
1 EGP |
2023-07-14 |
1 NPR = |
0.2372 EGP |
4.215 NPR = |
1 EGP |
2023-07-13 |
1 NPR = |
0.2346 EGP |
4.2617 NPR = |
1 EGP |
2023-07-12 |
1 NPR = |
0.235 EGP |
4.2555 NPR = |
1 EGP |
2023-07-11 |
1 NPR = |
0.235 EGP |
4.2558 NPR = |
1 EGP |
2023-07-10 |
1 NPR = |
0.2333 EGP |
4.2854 NPR = |
1 EGP |
2023-07-09 |
1 NPR = |
0.2333 EGP |
4.2854 NPR = |
1 EGP |
2023-07-08 |
1 NPR = |
0.234 EGP |
4.2737 NPR = |
1 EGP |
2023-07-07 |
1 NPR = |
0.2345 EGP |
4.2651 NPR = |
1 EGP |
2023-07-06 |
1 NPR = |
0.2353 EGP |
4.2499 NPR = |
1 EGP |
2023-07-05 |
1 NPR = |
0.2363 EGP |
4.2324 NPR = |
1 EGP |
2023-07-04 |
1 NPR = |
0.2366 EGP |
4.2273 NPR = |
1 EGP |
2023-07-03 |
1 NPR = |
0.2352 EGP |
4.2515 NPR = |
1 EGP |
2023-07-02 |
1 NPR = |
0.2352 EGP |
4.2515 NPR = |
1 EGP |
2023-07-01 |
1 NPR = |
0.2344 EGP |
4.2654 NPR = |
1 EGP |
2023-06-30 |
1 NPR = |
0.2345 EGP |
4.2649 NPR = |
1 EGP |
2023-06-29 |
1 NPR = |
0.2355 EGP |
4.2454 NPR = |
1 EGP |
2023-06-28 |
1 NPR = |
0.2354 EGP |
4.2477 NPR = |
1 EGP |
2023-06-27 |
1 NPR = |
0.2363 EGP |
4.2317 NPR = |
1 EGP |
2023-06-26 |
1 NPR = |
0.2361 EGP |
4.2357 NPR = |
1 EGP |
2023-06-25 |
1 NPR = |
0.2347 EGP |
4.2615 NPR = |
1 EGP |
2023-06-23 |
1 NPR = |
0.237 EGP |
4.219 NPR = |
1 EGP |
2023-06-22 |
1 NPR = |
0.2349 EGP |
4.2565 NPR = |
1 EGP |
2023-06-21 |
1 NPR = |
0.2356 EGP |
4.2449 NPR = |
1 EGP |
2023-06-20 |
1 NPR = |
0.2357 EGP |
4.2426 NPR = |
1 EGP |
2023-06-19 |
1 NPR = |
0.2357 EGP |
4.2433 NPR = |
1 EGP |
2023-06-18 |
1 NPR = |
0.2354 EGP |
4.2478 NPR = |
1 EGP |
2023-06-17 |
1 NPR = |
0.2374 EGP |
4.212 NPR = |
1 EGP |
2023-06-16 |
1 NPR = |
0.2358 EGP |
4.2405 NPR = |
1 EGP |
2023-06-15 |
1 NPR = |
0.2343 EGP |
4.2681 NPR = |
1 EGP |
2023-06-14 |
1 NPR = |
0.2341 EGP |
4.2723 NPR = |
1 EGP |
2023-06-13 |
1 NPR = |
0.2341 EGP |
4.2725 NPR = |
1 EGP |
2023-06-12 |
1 NPR = |
0.2343 EGP |
4.2675 NPR = |
1 EGP |
2023-06-11 |
1 NPR = |
0.2343 EGP |
4.2675 NPR = |
1 EGP |
2023-06-10 |
1 NPR = |
0.2355 EGP |
4.2472 NPR = |
1 EGP |
2023-06-09 |
1 NPR = |
0.2343 EGP |
4.2687 NPR = |
1 EGP |
2023-06-08 |
1 NPR = |
0.2338 EGP |
4.2765 NPR = |
1 EGP |
2023-06-07 |
1 NPR = |
0.2345 EGP |
4.2644 NPR = |
1 EGP |
2023-06-06 |
1 NPR = |
0.2331 EGP |
4.29 NPR = |
1 EGP |
2023-06-05 |
1 NPR = |
0.2334 EGP |
4.2837 NPR = |
1 EGP |
2023-06-04 |
1 NPR = |
0.2343 EGP |
4.2682 NPR = |
1 EGP |
2023-06-03 |
1 NPR = |
0.2354 EGP |
4.2484 NPR = |
1 EGP |
2023-06-02 |
1 NPR = |
0.2337 EGP |
4.2798 NPR = |
1 EGP |
2023-06-01 |
1 NPR = |
0.2336 EGP |
4.2806 NPR = |
1 EGP |
2023-05-31 |
1 NPR = |
0.2339 EGP |
4.2758 NPR = |
1 EGP |
2023-05-30 |
1 NPR = |
0.2334 EGP |
4.2849 NPR = |
1 EGP |
2023-05-29 |
1 NPR = |
0.2337 EGP |
4.2793 NPR = |
1 EGP |
2023-05-28 |
1 NPR = |
0.2337 EGP |
4.2793 NPR = |
1 EGP |
2023-05-27 |
1 NPR = |
0.2335 EGP |
4.2822 NPR = |
1 EGP |
2023-05-26 |
1 NPR = |
0.2339 EGP |
4.2751 NPR = |
1 EGP |
2023-05-25 |
1 NPR = |
0.2325 EGP |
4.3013 NPR = |
1 EGP |
2023-05-24 |
1 NPR = |
0.2331 EGP |
4.2895 NPR = |
1 EGP |
2023-05-23 |
1 NPR = |
0.2336 EGP |
4.2805 NPR = |
1 EGP |
2023-05-22 |
1 NPR = |
0.2336 EGP |
4.2805 NPR = |
1 EGP |
2023-05-21 |
1 NPR = |
0.2332 EGP |
4.2886 NPR = |
1 EGP |
2023-05-20 |
1 NPR = |
0.2339 EGP |
4.2749 NPR = |
1 EGP |
2023-05-19 |
1 NPR = |
0.2343 EGP |
4.2673 NPR = |
1 EGP |
2023-05-18 |
1 NPR = |
0.2349 EGP |
4.2568 NPR = |
1 EGP |
2023-05-17 |
1 NPR = |
0.2345 EGP |
4.2641 NPR = |
1 EGP |
2023-05-16 |
1 NPR = |
0.2356 EGP |
4.2442 NPR = |
1 EGP |
2023-05-15 |
1 NPR = |
0.2338 EGP |
4.2774 NPR = |
1 EGP |
2023-05-14 |
1 NPR = |
0.2329 EGP |
4.2942 NPR = |
1 EGP |
2023-05-13 |
1 NPR = |
0.2353 EGP |
4.25 NPR = |
1 EGP |
2023-05-12 |
1 NPR = |
0.2352 EGP |
4.2514 NPR = |
1 EGP |
2023-05-11 |
1 NPR = |
0.2352 EGP |
4.2522 NPR = |
1 EGP |
2023-05-10 |
1 NPR = |
0.2362 EGP |
4.2333 NPR = |
1 EGP |
2023-05-09 |
1 NPR = |
0.2357 EGP |
4.2423 NPR = |
1 EGP |
2023-05-08 |
1 NPR = |
0.2316 EGP |
4.317 NPR = |
1 EGP |
2023-05-07 |
1 NPR = |
0.2317 EGP |
4.3166 NPR = |
1 EGP |
2023-05-06 |
1 NPR = |
0.2365 EGP |
4.2277 NPR = |
1 EGP |
2023-05-05 |
1 NPR = |
0.2366 EGP |
4.2266 NPR = |
1 EGP |
2023-05-04 |
1 NPR = |
0.2363 EGP |
4.2317 NPR = |
1 EGP |
2023-05-03 |
1 NPR = |
0.2377 EGP |
4.2069 NPR = |
1 EGP |
2023-05-02 |
1 NPR = |
0.2395 EGP |
4.1757 NPR = |
1 EGP |
2023-05-01 |
1 NPR = |
0.2369 EGP |
4.2212 NPR = |
1 EGP |
2023-04-30 |
1 NPR = |
0.2338 EGP |
4.2772 NPR = |
1 EGP |
2023-04-29 |
1 NPR = |
0.2363 EGP |
4.2326 NPR = |
1 EGP |
2023-04-28 |
1 NPR = |
0.2365 EGP |
4.229 NPR = |
1 EGP |
2023-04-27 |
1 NPR = |
0.2358 EGP |
4.2417 NPR = |
1 EGP |
2023-04-26 |
1 NPR = |
0.2364 EGP |
4.2296 NPR = |
1 EGP |
2023-04-25 |
1 NPR = |
0.2351 EGP |
4.2533 NPR = |
1 EGP |
2023-04-24 |
1 NPR = |
0.2329 EGP |
4.2935 NPR = |
1 EGP |
2023-04-23 |
1 NPR = |
0.2329 EGP |
4.2935 NPR = |
1 EGP |
2023-04-22 |
1 NPR = |
0.2352 EGP |
4.2526 NPR = |
1 EGP |
2023-04-21 |