Last Year History for NPR/DZD
| NPR | DZD | NPR | DZD | Date |
|---|---|---|---|---|
| 1 NPR = | 1.0034 DZD | 0.9966 NPR = | 1 DZD | 2024-04-19 |
| 1 NPR = | 1.0063 DZD | 0.9937 NPR = | 1 DZD | 2024-04-18 |
| 1 NPR = | 1.0075 DZD | 0.9926 NPR = | 1 DZD | 2024-04-17 |
| 1 NPR = | 1.0065 DZD | 0.9935 NPR = | 1 DZD | 2024-04-16 |
| 1 NPR = | 1.0093 DZD | 0.9908 NPR = | 1 DZD | 2024-04-15 |
| 1 NPR = | 1.0119 DZD | 0.9883 NPR = | 1 DZD | 2024-04-14 |
| 1 NPR = | 1.0099 DZD | 0.9902 NPR = | 1 DZD | 2024-04-13 |
| 1 NPR = | 1.0104 DZD | 0.9897 NPR = | 1 DZD | 2024-04-12 |
| 1 NPR = | 0.9995 DZD | 1.0005 NPR = | 1 DZD | 2024-04-11 |
| 1 NPR = | 1.0115 DZD | 0.9887 NPR = | 1 DZD | 2024-04-10 |
| 1 NPR = | 1.0103 DZD | 0.9898 NPR = | 1 DZD | 2024-04-09 |
| 1 NPR = | 1.0089 DZD | 0.9912 NPR = | 1 DZD | 2024-04-08 |
| 1 NPR = | 1.0125 DZD | 0.9876 NPR = | 1 DZD | 2024-04-07 |
| 1 NPR = | 1.0125 DZD | 0.9876 NPR = | 1 DZD | 2024-04-06 |
| 1 NPR = | 1.0056 DZD | 0.9944 NPR = | 1 DZD | 2024-04-05 |
| 1 NPR = | 1.0134 DZD | 0.9868 NPR = | 1 DZD | 2024-04-04 |
| 1 NPR = | 1.012 DZD | 0.9882 NPR = | 1 DZD | 2024-04-03 |
| 1 NPR = | 1.0113 DZD | 0.9888 NPR = | 1 DZD | 2024-04-02 |
| 1 NPR = | 1.0102 DZD | 0.9899 NPR = | 1 DZD | 2024-04-01 |
| 1 NPR = | 1.0102 DZD | 0.9899 NPR = | 1 DZD | 2024-03-31 |
| 1 NPR = | 1.0102 DZD | 0.9899 NPR = | 1 DZD | 2024-03-30 |
| 1 NPR = | 1.0102 DZD | 0.9899 NPR = | 1 DZD | 2024-03-29 |
| 1 NPR = | 1.0116 DZD | 0.9885 NPR = | 1 DZD | 2024-03-28 |
| 1 NPR = | 1.0085 DZD | 0.9915 NPR = | 1 DZD | 2024-03-27 |
| 1 NPR = | 1.0107 DZD | 0.9894 NPR = | 1 DZD | 2024-03-26 |
| 1 NPR = | 1.0084 DZD | 0.9917 NPR = | 1 DZD | 2024-03-25 |
| 1 NPR = | 1.0115 DZD | 0.9887 NPR = | 1 DZD | 2024-03-24 |
| 1 NPR = | 1.0115 DZD | 0.9887 NPR = | 1 DZD | 2024-03-23 |
| 1 NPR = | 1.0076 DZD | 0.9925 NPR = | 1 DZD | 2024-03-22 |
| 1 NPR = | 1.019 DZD | 0.9813 NPR = | 1 DZD | 2024-03-21 |
| 1 NPR = | 1.0141 DZD | 0.9861 NPR = | 1 DZD | 2024-03-20 |
| 1 NPR = | 1.0132 DZD | 0.987 NPR = | 1 DZD | 2024-03-19 |
| 1 NPR = | 1.0148 DZD | 0.9854 NPR = | 1 DZD | 2024-03-18 |
| 1 NPR = | 1.013 DZD | 0.9871 NPR = | 1 DZD | 2024-03-17 |
| 1 NPR = | 1.013 DZD | 0.9871 NPR = | 1 DZD | 2024-03-16 |
| 1 NPR = | 1.0106 DZD | 0.9895 NPR = | 1 DZD | 2024-03-15 |
| 1 NPR = | 1.0156 DZD | 0.9846 NPR = | 1 DZD | 2024-03-14 |
| 1 NPR = | 1.0136 DZD | 0.9866 NPR = | 1 DZD | 2024-03-13 |
| 1 NPR = | 1.0138 DZD | 0.9864 NPR = | 1 DZD | 2024-03-12 |
| 1 NPR = | 1.0168 DZD | 0.9835 NPR = | 1 DZD | 2024-03-11 |
| 1 NPR = | 1.0182 DZD | 0.9821 NPR = | 1 DZD | 2024-03-10 |
| 1 NPR = | 1.0182 DZD | 0.9821 NPR = | 1 DZD | 2024-03-09 |
| 1 NPR = | 1.0215 DZD | 0.9789 NPR = | 1 DZD | 2024-03-08 |
| 1 NPR = | 1.0188 DZD | 0.9815 NPR = | 1 DZD | 2024-03-07 |
| 1 NPR = | 1.0121 DZD | 0.988 NPR = | 1 DZD | 2024-03-06 |
| 1 NPR = | 1.0143 DZD | 0.9859 NPR = | 1 DZD | 2024-03-05 |
| 1 NPR = | 1.0173 DZD | 0.983 NPR = | 1 DZD | 2024-03-04 |
| 1 NPR = | 1.0197 DZD | 0.9807 NPR = | 1 DZD | 2024-03-03 |
| 1 NPR = | 1.0197 DZD | 0.9807 NPR = | 1 DZD | 2024-03-02 |
| 1 NPR = | 1.015 DZD | 0.9852 NPR = | 1 DZD | 2024-03-01 |
| 1 NPR = | 1.0136 DZD | 0.9866 NPR = | 1 DZD | 2024-02-29 |
| 1 NPR = | 1.0156 DZD | 0.9846 NPR = | 1 DZD | 2024-02-28 |
| 1 NPR = | 1.0131 DZD | 0.987 NPR = | 1 DZD | 2024-02-27 |
| 1 NPR = | 1.0104 DZD | 0.9897 NPR = | 1 DZD | 2024-02-26 |
| 1 NPR = | 1.0122 DZD | 0.9879 NPR = | 1 DZD | 2024-02-25 |
| 1 NPR = | 1.0122 DZD | 0.9879 NPR = | 1 DZD | 2024-02-24 |
| 1 NPR = | 1.0114 DZD | 0.9888 NPR = | 1 DZD | 2024-02-23 |
| 1 NPR = | 1.0145 DZD | 0.9857 NPR = | 1 DZD | 2024-02-22 |
| 1 NPR = | 1.0138 DZD | 0.9864 NPR = | 1 DZD | 2024-02-21 |
| 1 NPR = | 1.0102 DZD | 0.9899 NPR = | 1 DZD | 2024-02-20 |
| 1 NPR = | 1.0124 DZD | 0.9877 NPR = | 1 DZD | 2024-02-19 |
| 1 NPR = | 1.0133 DZD | 0.9869 NPR = | 1 DZD | 2024-02-18 |
| 1 NPR = | 1.0129 DZD | 0.9872 NPR = | 1 DZD | 2024-02-17 |
| 1 NPR = | 1.0152 DZD | 0.985 NPR = | 1 DZD | 2024-02-16 |
| 1 NPR = | 1.0145 DZD | 0.9857 NPR = | 1 DZD | 2024-02-15 |
| 1 NPR = | 1.0073 DZD | 0.9927 NPR = | 1 DZD | 2024-02-14 |
| 1 NPR = | 1.0151 DZD | 0.9851 NPR = | 1 DZD | 2024-02-13 |
| 1 NPR = | 1.0149 DZD | 0.9853 NPR = | 1 DZD | 2024-02-12 |
| 1 NPR = | 1.0124 DZD | 0.9878 NPR = | 1 DZD | 2024-02-11 |
| 1 NPR = | 1.0124 DZD | 0.9878 NPR = | 1 DZD | 2024-02-10 |
| 1 NPR = | 1.0155 DZD | 0.9847 NPR = | 1 DZD | 2024-02-09 |
| 1 NPR = | 1.0148 DZD | 0.9854 NPR = | 1 DZD | 2024-02-08 |
| 1 NPR = | 1.0155 DZD | 0.9847 NPR = | 1 DZD | 2024-02-07 |
| 1 NPR = | 1.014 DZD | 0.9862 NPR = | 1 DZD | 2024-02-06 |
| 1 NPR = | 1.006 DZD | 0.9941 NPR = | 1 DZD | 2024-02-05 |
| 1 NPR = | 1.0071 DZD | 0.9929 NPR = | 1 DZD | 2024-02-04 |
| 1 NPR = | 1.0071 DZD | 0.9929 NPR = | 1 DZD | 2024-02-03 |
| 1 NPR = | 1.0193 DZD | 0.9811 NPR = | 1 DZD | 2024-02-02 |
| 1 NPR = | 1.0113 DZD | 0.9888 NPR = | 1 DZD | 2024-02-01 |
| 1 NPR = | 1.0152 DZD | 0.985 NPR = | 1 DZD | 2024-01-31 |
| 1 NPR = | 1.0126 DZD | 0.9876 NPR = | 1 DZD | 2024-01-30 |
| 1 NPR = | 1.0098 DZD | 0.9903 NPR = | 1 DZD | 2024-01-29 |
| 1 NPR = | 1.0121 DZD | 0.9881 NPR = | 1 DZD | 2024-01-28 |
| 1 NPR = | 1.0121 DZD | 0.9881 NPR = | 1 DZD | 2024-01-27 |
| 1 NPR = | 1.0077 DZD | 0.9924 NPR = | 1 DZD | 2024-01-26 |
| 1 NPR = | 1.0081 DZD | 0.992 NPR = | 1 DZD | 2024-01-25 |
| 1 NPR = | 1.0108 DZD | 0.9893 NPR = | 1 DZD | 2024-01-24 |
| 1 NPR = | 1.011 DZD | 0.9891 NPR = | 1 DZD | 2024-01-23 |
| 1 NPR = | 1.0117 DZD | 0.9885 NPR = | 1 DZD | 2024-01-22 |
| 1 NPR = | 1.0133 DZD | 0.9868 NPR = | 1 DZD | 2024-01-21 |
| 1 NPR = | 1.0101 DZD | 0.99 NPR = | 1 DZD | 2024-01-20 |
| 1 NPR = | 1.0104 DZD | 0.9897 NPR = | 1 DZD | 2024-01-19 |
| 1 NPR = | 1.0137 DZD | 0.9865 NPR = | 1 DZD | 2024-01-18 |
| 1 NPR = | 1.0122 DZD | 0.9879 NPR = | 1 DZD | 2024-01-17 |
| 1 NPR = | 1.0148 DZD | 0.9854 NPR = | 1 DZD | 2024-01-16 |
| 1 NPR = | 1.0131 DZD | 0.9871 NPR = | 1 DZD | 2024-01-15 |
| 1 NPR = | 1.016 DZD | 0.9842 NPR = | 1 DZD | 2024-01-14 |
| 1 NPR = | 1.016 DZD | 0.9842 NPR = | 1 DZD | 2024-01-13 |
| 1 NPR = | 1.0137 DZD | 0.9865 NPR = | 1 DZD | 2024-01-12 |
| 1 NPR = | 1.0139 DZD | 0.9863 NPR = | 1 DZD | 2024-01-11 |
| 1 NPR = | 1.0098 DZD | 0.9903 NPR = | 1 DZD | 2024-01-10 |
| 1 NPR = | 1.0115 DZD | 0.9886 NPR = | 1 DZD | 2024-01-09 |
| 1 NPR = | 1.0134 DZD | 0.9868 NPR = | 1 DZD | 2024-01-08 |
| 1 NPR = | 1.0143 DZD | 0.9859 NPR = | 1 DZD | 2024-01-07 |
| 1 NPR = | 1.0143 DZD | 0.9859 NPR = | 1 DZD | 2024-01-06 |
| 1 NPR = | 1.0105 DZD | 0.9896 NPR = | 1 DZD | 2024-01-05 |
| 1 NPR = | 1.0049 DZD | 0.9952 NPR = | 1 DZD | 2024-01-04 |
| 1 NPR = | 1.0008 DZD | 0.9992 NPR = | 1 DZD | 2024-01-03 |
| 1 NPR = | 1.0089 DZD | 0.9911 NPR = | 1 DZD | 2024-01-02 |
| 1 NPR = | 1.0064 DZD | 0.9936 NPR = | 1 DZD | 2024-01-01 |
| 1 NPR = | 1.0073 DZD | 0.9927 NPR = | 1 DZD | 2023-12-31 |
| 1 NPR = | 1.0092 DZD | 0.9909 NPR = | 1 DZD | 2023-12-30 |
| 1 NPR = | 1.0046 DZD | 0.9954 NPR = | 1 DZD | 2023-12-29 |
| 1 NPR = | 1.0095 DZD | 0.9906 NPR = | 1 DZD | 2023-12-28 |
| 1 NPR = | 1.0054 DZD | 0.9947 NPR = | 1 DZD | 2023-12-27 |
| 1 NPR = | 1.0076 DZD | 0.9925 NPR = | 1 DZD | 2023-12-26 |
| 1 NPR = | 1.0063 DZD | 0.9938 NPR = | 1 DZD | 2023-12-25 |
| 1 NPR = | 1.009 DZD | 0.991 NPR = | 1 DZD | 2023-12-24 |
| 1 NPR = | 1.009 DZD | 0.991 NPR = | 1 DZD | 2023-12-23 |
| 1 NPR = | 1.0094 DZD | 0.9907 NPR = | 1 DZD | 2023-12-22 |
| 1 NPR = | 1.0118 DZD | 0.9883 NPR = | 1 DZD | 2023-12-21 |
| 1 NPR = | 1.0127 DZD | 0.9875 NPR = | 1 DZD | 2023-12-20 |
| 1 NPR = | 1.0129 DZD | 0.9872 NPR = | 1 DZD | 2023-12-19 |
| 1 NPR = | 1.0072 DZD | 0.9929 NPR = | 1 DZD | 2023-12-18 |
| 1 NPR = | 1.0062 DZD | 0.9939 NPR = | 1 DZD | 2023-12-17 |
| 1 NPR = | 1.0062 DZD | 0.9939 NPR = | 1 DZD | 2023-12-16 |
| 1 NPR = | 1.0126 DZD | 0.9875 NPR = | 1 DZD | 2023-12-15 |
| 1 NPR = | 1.018 DZD | 0.9823 NPR = | 1 DZD | 2023-12-14 |
| 1 NPR = | 1.0096 DZD | 0.9905 NPR = | 1 DZD | 2023-12-13 |
| 1 NPR = | 1.0073 DZD | 0.9928 NPR = | 1 DZD | 2023-12-12 |
| 1 NPR = | 1.0082 DZD | 0.9918 NPR = | 1 DZD | 2023-12-11 |
| 1 NPR = | 1.0088 DZD | 0.9913 NPR = | 1 DZD | 2023-12-10 |
| 1 NPR = | 1.0088 DZD | 0.9913 NPR = | 1 DZD | 2023-12-09 |
| 1 NPR = | 1.0115 DZD | 0.9887 NPR = | 1 DZD | 2023-12-08 |
| 1 NPR = | 1.0097 DZD | 0.9904 NPR = | 1 DZD | 2023-12-07 |
| 1 NPR = | 1.0063 DZD | 0.9937 NPR = | 1 DZD | 2023-12-06 |
| 1 NPR = | 1.0038 DZD | 0.9962 NPR = | 1 DZD | 2023-12-05 |
| 1 NPR = | 1.0082 DZD | 0.9919 NPR = | 1 DZD | 2023-12-04 |
| 1 NPR = | 1.0122 DZD | 0.9879 NPR = | 1 DZD | 2023-12-03 |
| 1 NPR = | 1.0123 DZD | 0.9879 NPR = | 1 DZD | 2023-12-02 |
| 1 NPR = | 1.0087 DZD | 0.9913 NPR = | 1 DZD | 2023-12-01 |
| 1 NPR = | 1.0066 DZD | 0.9935 NPR = | 1 DZD | 2023-11-30 |
| 1 NPR = | 1.0107 DZD | 0.9895 NPR = | 1 DZD | 2023-11-29 |
| 1 NPR = | 1.0078 DZD | 0.9923 NPR = | 1 DZD | 2023-11-28 |
| 1 NPR = | 1.0092 DZD | 0.9909 NPR = | 1 DZD | 2023-11-27 |
| 1 NPR = | 1.0099 DZD | 0.9902 NPR = | 1 DZD | 2023-11-26 |
| 1 NPR = | 1.0098 DZD | 0.9903 NPR = | 1 DZD | 2023-11-25 |
| 1 NPR = | 1.0071 DZD | 0.9929 NPR = | 1 DZD | 2023-11-24 |
| 1 NPR = | 1.0062 DZD | 0.9938 NPR = | 1 DZD | 2023-11-23 |
| 1 NPR = | 1.0062 DZD | 0.9939 NPR = | 1 DZD | 2023-11-22 |
| 1 NPR = | 1.0079 DZD | 0.9922 NPR = | 1 DZD | 2023-11-21 |
| 1 NPR = | 1.0101 DZD | 0.99 NPR = | 1 DZD | 2023-11-20 |
| 1 NPR = | 1.0135 DZD | 0.9867 NPR = | 1 DZD | 2023-11-19 |
| 1 NPR = | 1.0135 DZD | 0.9867 NPR = | 1 DZD | 2023-11-18 |
| 1 NPR = | 1.008 DZD | 0.9921 NPR = | 1 DZD | 2023-11-17 |
| 1 NPR = | 1.0092 DZD | 0.9909 NPR = | 1 DZD | 2023-11-16 |
| 1 NPR = | 1.0211 DZD | 0.9794 NPR = | 1 DZD | 2023-11-15 |
| 1 NPR = | 1.0093 DZD | 0.9907 NPR = | 1 DZD | 2023-11-14 |
| 1 NPR = | 1.0113 DZD | 0.9888 NPR = | 1 DZD | 2023-11-13 |
| 1 NPR = | 1.0128 DZD | 0.9874 NPR = | 1 DZD | 2023-11-12 |
| 1 NPR = | 1.0136 DZD | 0.9866 NPR = | 1 DZD | 2023-11-11 |
| 1 NPR = | 1.0113 DZD | 0.9888 NPR = | 1 DZD | 2023-11-10 |
| 1 NPR = | 1.0165 DZD | 0.9838 NPR = | 1 DZD | 2023-11-09 |
| 1 NPR = | 1.0133 DZD | 0.9869 NPR = | 1 DZD | 2023-11-08 |
| 1 NPR = | 1.0095 DZD | 0.9906 NPR = | 1 DZD | 2023-11-07 |
| 1 NPR = | 1.0201 DZD | 0.9803 NPR = | 1 DZD | 2023-11-06 |
| 1 NPR = | 1.0256 DZD | 0.975 NPR = | 1 DZD | 2023-11-05 |
| 1 NPR = | 1.0256 DZD | 0.975 NPR = | 1 DZD | 2023-11-04 |
| 1 NPR = | 1.0166 DZD | 0.9837 NPR = | 1 DZD | 2023-11-03 |
| 1 NPR = | 1.0234 DZD | 0.9771 NPR = | 1 DZD | 2023-11-02 |
| 1 NPR = | 1.0216 DZD | 0.9789 NPR = | 1 DZD | 2023-11-01 |
| 1 NPR = | 1.0222 DZD | 0.9782 NPR = | 1 DZD | 2023-10-31 |
| 1 NPR = | 1.0256 DZD | 0.9751 NPR = | 1 DZD | 2023-10-30 |
| 1 NPR = | 1.0257 DZD | 0.9749 NPR = | 1 DZD | 2023-10-29 |
| 1 NPR = | 1.0257 DZD | 0.9749 NPR = | 1 DZD | 2023-10-28 |
| 1 NPR = | 1.0279 DZD | 0.9729 NPR = | 1 DZD | 2023-10-27 |
| 1 NPR = | 1.0273 DZD | 0.9734 NPR = | 1 DZD | 2023-10-26 |
| 1 NPR = | 1.0277 DZD | 0.9731 NPR = | 1 DZD | 2023-10-25 |
| 1 NPR = | 1.0362 DZD | 0.9651 NPR = | 1 DZD | 2023-10-24 |
| 1 NPR = | 1.0322 DZD | 0.9688 NPR = | 1 DZD | 2023-10-23 |
| 1 NPR = | 1.0361 DZD | 0.9652 NPR = | 1 DZD | 2023-10-22 |
| 1 NPR = | 1.0361 DZD | 0.9652 NPR = | 1 DZD | 2023-10-21 |
| 1 NPR = | 1.0349 DZD | 0.9663 NPR = | 1 DZD | 2023-10-20 |
| 1 NPR = | 1.0328 DZD | 0.9683 NPR = | 1 DZD | 2023-10-19 |
| 1 NPR = | 1.0345 DZD | 0.9666 NPR = | 1 DZD | 2023-10-18 |
| 1 NPR = | 1.0363 DZD | 0.9649 NPR = | 1 DZD | 2023-10-17 |
| 1 NPR = | 1.034 DZD | 0.9671 NPR = | 1 DZD | 2023-10-16 |
| 1 NPR = | 1.0348 DZD | 0.9664 NPR = | 1 DZD | 2023-10-15 |
| 1 NPR = | 1.0348 DZD | 0.9664 NPR = | 1 DZD | 2023-10-14 |
| 1 NPR = | 1.0268 DZD | 0.9739 NPR = | 1 DZD | 2023-10-13 |
| 1 NPR = | 1.0342 DZD | 0.9669 NPR = | 1 DZD | 2023-10-12 |
| 1 NPR = | 1.0323 DZD | 0.9687 NPR = | 1 DZD | 2023-10-11 |
| 1 NPR = | 1.0348 DZD | 0.9664 NPR = | 1 DZD | 2023-10-10 |
| 1 NPR = | 1.0358 DZD | 0.9654 NPR = | 1 DZD | 2023-10-09 |
| 1 NPR = | 1.038 DZD | 0.9634 NPR = | 1 DZD | 2023-10-08 |
| 1 NPR = | 1.038 DZD | 0.9634 NPR = | 1 DZD | 2023-10-07 |
| 1 NPR = | 1.0361 DZD | 0.9651 NPR = | 1 DZD | 2023-10-06 |
| 1 NPR = | 1.0376 DZD | 0.9638 NPR = | 1 DZD | 2023-10-05 |
| 1 NPR = | 1.0358 DZD | 0.9654 NPR = | 1 DZD | 2023-10-04 |
| 1 NPR = | 1.0299 DZD | 0.971 NPR = | 1 DZD | 2023-10-03 |
| 1 NPR = | 1.03 DZD | 0.9708 NPR = | 1 DZD | 2023-10-02 |
| 1 NPR = | 1.0316 DZD | 0.9694 NPR = | 1 DZD | 2023-10-01 |
| 1 NPR = | 1.0316 DZD | 0.9694 NPR = | 1 DZD | 2023-09-30 |
| 1 NPR = | 1.0346 DZD | 0.9666 NPR = | 1 DZD | 2023-09-29 |
| 1 NPR = | 1.0306 DZD | 0.9703 NPR = | 1 DZD | 2023-09-28 |
| 1 NPR = | 1.0294 DZD | 0.9715 NPR = | 1 DZD | 2023-09-27 |
| 1 NPR = | 1.0276 DZD | 0.9731 NPR = | 1 DZD | 2023-09-26 |
| 1 NPR = | 1.0375 DZD | 0.9638 NPR = | 1 DZD | 2023-09-25 |
| 1 NPR = | 1.0388 DZD | 0.9627 NPR = | 1 DZD | 2023-09-24 |
| 1 NPR = | 1.0388 DZD | 0.9627 NPR = | 1 DZD | 2023-09-23 |
| 1 NPR = | 1.0335 DZD | 0.9675 NPR = | 1 DZD | 2023-09-22 |
| 1 NPR = | 1.0238 DZD | 0.9767 NPR = | 1 DZD | 2023-09-21 |
| 1 NPR = | 1.0284 DZD | 0.9724 NPR = | 1 DZD | 2023-09-20 |
| 1 NPR = | 1.0325 DZD | 0.9685 NPR = | 1 DZD | 2023-09-19 |
| 1 NPR = | 1.0352 DZD | 0.966 NPR = | 1 DZD | 2023-09-18 |
| 1 NPR = | 1.0352 DZD | 0.966 NPR = | 1 DZD | 2023-09-17 |
| 1 NPR = | 1.0352 DZD | 0.966 NPR = | 1 DZD | 2023-09-16 |
| 1 NPR = | 1.025 DZD | 0.9756 NPR = | 1 DZD | 2023-09-15 |
| 1 NPR = | 1.0344 DZD | 0.9667 NPR = | 1 DZD | 2023-09-14 |
| 1 NPR = | 1.038 DZD | 0.9633 NPR = | 1 DZD | 2023-09-13 |
| 1 NPR = | 1.0356 DZD | 0.9656 NPR = | 1 DZD | 2023-09-12 |
| 1 NPR = | 1.0332 DZD | 0.9679 NPR = | 1 DZD | 2023-09-11 |
| 1 NPR = | 1.0345 DZD | 0.9666 NPR = | 1 DZD | 2023-09-10 |
| 1 NPR = | 1.0326 DZD | 0.9684 NPR = | 1 DZD | 2023-09-09 |
| 1 NPR = | 1.0316 DZD | 0.9694 NPR = | 1 DZD | 2023-09-08 |
| 1 NPR = | 1.0294 DZD | 0.9715 NPR = | 1 DZD | 2023-09-07 |
| 1 NPR = | 1.0291 DZD | 0.9717 NPR = | 1 DZD | 2023-09-06 |
| 1 NPR = | 1.0347 DZD | 0.9664 NPR = | 1 DZD | 2023-09-05 |
| 1 NPR = | 1.026 DZD | 0.9746 NPR = | 1 DZD | 2023-09-04 |
| 1 NPR = | 1.0287 DZD | 0.9721 NPR = | 1 DZD | 2023-09-03 |
| 1 NPR = | 1.0287 DZD | 0.9721 NPR = | 1 DZD | 2023-09-02 |
| 1 NPR = | 1.0283 DZD | 0.9725 NPR = | 1 DZD | 2023-09-01 |
| 1 NPR = | 1.0344 DZD | 0.9668 NPR = | 1 DZD | 2023-08-31 |
| 1 NPR = | 1.0364 DZD | 0.9649 NPR = | 1 DZD | 2023-08-30 |
| 1 NPR = | 1.0353 DZD | 0.9659 NPR = | 1 DZD | 2023-08-29 |
| 1 NPR = | 1.0336 DZD | 0.9675 NPR = | 1 DZD | 2023-08-28 |
| 1 NPR = | 1.0342 DZD | 0.9669 NPR = | 1 DZD | 2023-08-27 |
| 1 NPR = | 1.0342 DZD | 0.9669 NPR = | 1 DZD | 2023-08-26 |
| 1 NPR = | 1.0301 DZD | 0.9708 NPR = | 1 DZD | 2023-08-25 |
| 1 NPR = | 1.0368 DZD | 0.9645 NPR = | 1 DZD | 2023-08-24 |
| 1 NPR = | 1.0258 DZD | 0.9748 NPR = | 1 DZD | 2023-08-23 |
| 1 NPR = | 1.0245 DZD | 0.9761 NPR = | 1 DZD | 2023-08-22 |
| 1 NPR = | 1.0258 DZD | 0.9749 NPR = | 1 DZD | 2023-08-21 |
| 1 NPR = | 1.0276 DZD | 0.9732 NPR = | 1 DZD | 2023-08-20 |
| 1 NPR = | 1.022 DZD | 0.9785 NPR = | 1 DZD | 2023-08-19 |
| 1 NPR = | 1.0224 DZD | 0.9781 NPR = | 1 DZD | 2023-08-18 |
| 1 NPR = | 1.017 DZD | 0.9833 NPR = | 1 DZD | 2023-08-17 |
| 1 NPR = | 1.0174 DZD | 0.9829 NPR = | 1 DZD | 2023-08-16 |
| 1 NPR = | 1.0198 DZD | 0.9806 NPR = | 1 DZD | 2023-08-15 |
| 1 NPR = | 1.0204 DZD | 0.98 NPR = | 1 DZD | 2023-08-14 |
| 1 NPR = | 1.0227 DZD | 0.9778 NPR = | 1 DZD | 2023-08-13 |
| 1 NPR = | 1.0227 DZD | 0.9778 NPR = | 1 DZD | 2023-08-12 |
| 1 NPR = | 1.0211 DZD | 0.9793 NPR = | 1 DZD | 2023-08-11 |
| 1 NPR = | 1.0226 DZD | 0.9779 NPR = | 1 DZD | 2023-08-10 |
| 1 NPR = | 1.0254 DZD | 0.9752 NPR = | 1 DZD | 2023-08-09 |
| 1 NPR = | 1.0279 DZD | 0.9729 NPR = | 1 DZD | 2023-08-08 |
| 1 NPR = | 1.0314 DZD | 0.9696 NPR = | 1 DZD | 2023-08-07 |
| 1 NPR = | 1.0308 DZD | 0.9701 NPR = | 1 DZD | 2023-08-06 |
| 1 NPR = | 1.0263 DZD | 0.9743 NPR = | 1 DZD | 2023-08-05 |
| 1 NPR = | 1.0288 DZD | 0.972 NPR = | 1 DZD | 2023-08-04 |
| 1 NPR = | 1.0257 DZD | 0.975 NPR = | 1 DZD | 2023-08-03 |
| 1 NPR = | 1.0309 DZD | 0.97 NPR = | 1 DZD | 2023-08-02 |
| 1 NPR = | 1.0261 DZD | 0.9745 NPR = | 1 DZD | 2023-08-01 |
| 1 NPR = | 1.0311 DZD | 0.9699 NPR = | 1 DZD | 2023-07-31 |
| 1 NPR = | 1.0361 DZD | 0.9652 NPR = | 1 DZD | 2023-07-30 |
| 1 NPR = | 1.0361 DZD | 0.9652 NPR = | 1 DZD | 2023-07-29 |
| 1 NPR = | 1.0214 DZD | 0.979 NPR = | 1 DZD | 2023-07-28 |
| 1 NPR = | 1.0277 DZD | 0.973 NPR = | 1 DZD | 2023-07-27 |
| 1 NPR = | 1.0311 DZD | 0.9699 NPR = | 1 DZD | 2023-07-26 |
| 1 NPR = | 1.0285 DZD | 0.9723 NPR = | 1 DZD | 2023-07-25 |
| 1 NPR = | 1.0241 DZD | 0.9764 NPR = | 1 DZD | 2023-07-24 |
| 1 NPR = | 1.027 DZD | 0.9737 NPR = | 1 DZD | 2023-07-23 |
| 1 NPR = | 1.027 DZD | 0.9737 NPR = | 1 DZD | 2023-07-22 |
| 1 NPR = | 1.0212 DZD | 0.9792 NPR = | 1 DZD | 2023-07-21 |
| 1 NPR = | 1.0236 DZD | 0.977 NPR = | 1 DZD | 2023-07-20 |
| 1 NPR = | 1.0213 DZD | 0.9792 NPR = | 1 DZD | 2023-07-19 |
| 1 NPR = | 1.0246 DZD | 0.976 NPR = | 1 DZD | 2023-07-18 |
| 1 NPR = | 1.0227 DZD | 0.9778 NPR = | 1 DZD | 2023-07-17 |
| 1 NPR = | 1.0238 DZD | 0.9767 NPR = | 1 DZD | 2023-07-16 |
| 1 NPR = | 1.0238 DZD | 0.9767 NPR = | 1 DZD | 2023-07-15 |
| 1 NPR = | 1.0192 DZD | 0.9812 NPR = | 1 DZD | 2023-07-14 |
| 1 NPR = | 1.035 DZD | 0.9662 NPR = | 1 DZD | 2023-07-13 |
| 1 NPR = | 1.0272 DZD | 0.9735 NPR = | 1 DZD | 2023-07-12 |
| 1 NPR = | 1.0283 DZD | 0.9725 NPR = | 1 DZD | 2023-07-11 |
| 1 NPR = | 1.0291 DZD | 0.9717 NPR = | 1 DZD | 2023-07-10 |
| 1 NPR = | 1.0323 DZD | 0.9687 NPR = | 1 DZD | 2023-07-09 |
| 1 NPR = | 1.0323 DZD | 0.9687 NPR = | 1 DZD | 2023-07-08 |
| 1 NPR = | 1.0286 DZD | 0.9722 NPR = | 1 DZD | 2023-07-07 |
| 1 NPR = | 1.0302 DZD | 0.9707 NPR = | 1 DZD | 2023-07-06 |
| 1 NPR = | 1.0339 DZD | 0.9672 NPR = | 1 DZD | 2023-07-05 |
| 1 NPR = | 1.0364 DZD | 0.9649 NPR = | 1 DZD | 2023-07-04 |
| 1 NPR = | 1.04 DZD | 0.9615 NPR = | 1 DZD | 2023-07-03 |
| 1 NPR = | 1.0349 DZD | 0.9663 NPR = | 1 DZD | 2023-07-02 |
| 1 NPR = | 1.0349 DZD | 0.9663 NPR = | 1 DZD | 2023-07-01 |
| 1 NPR = | 1.0308 DZD | 0.9701 NPR = | 1 DZD | 2023-06-30 |
| 1 NPR = | 1.0288 DZD | 0.972 NPR = | 1 DZD | 2023-06-29 |
| 1 NPR = | 1.033 DZD | 0.9681 NPR = | 1 DZD | 2023-06-28 |
| 1 NPR = | 1.0326 DZD | 0.9684 NPR = | 1 DZD | 2023-06-27 |
| 1 NPR = | 1.0376 DZD | 0.9638 NPR = | 1 DZD | 2023-06-26 |
| 1 NPR = | 1.037 DZD | 0.9643 NPR = | 1 DZD | 2023-06-25 |
| 1 NPR = | 1.0319 DZD | 0.9691 NPR = | 1 DZD | 2023-06-23 |
| 1 NPR = | 1.037 DZD | 0.9643 NPR = | 1 DZD | 2023-06-22 |
| 1 NPR = | 1.0308 DZD | 0.9701 NPR = | 1 DZD | 2023-06-21 |
| 1 NPR = | 1.033 DZD | 0.968 NPR = | 1 DZD | 2023-06-20 |
| 1 NPR = | 1.033 DZD | 0.968 NPR = | 1 DZD | 2023-06-19 |
| 1 NPR = | 1.0347 DZD | 0.9665 NPR = | 1 DZD | 2023-06-18 |
| 1 NPR = | 1.0336 DZD | 0.9675 NPR = | 1 DZD | 2023-06-17 |
| 1 NPR = | 1.0425 DZD | 0.9593 NPR = | 1 DZD | 2023-06-16 |
| 1 NPR = | 1.0375 DZD | 0.9638 NPR = | 1 DZD | 2023-06-15 |
| 1 NPR = | 1.0322 DZD | 0.9688 NPR = | 1 DZD | 2023-06-14 |
| 1 NPR = | 1.031 DZD | 0.97 NPR = | 1 DZD | 2023-06-13 |
| 1 NPR = | 1.0318 DZD | 0.9692 NPR = | 1 DZD | 2023-06-12 |
| 1 NPR = | 1.0321 DZD | 0.9689 NPR = | 1 DZD | 2023-06-11 |
| 1 NPR = | 1.0321 DZD | 0.9689 NPR = | 1 DZD | 2023-06-10 |
| 1 NPR = | 1.0364 DZD | 0.9648 NPR = | 1 DZD | 2023-06-09 |
| 1 NPR = | 1.034 DZD | 0.9671 NPR = | 1 DZD | 2023-06-08 |
| 1 NPR = | 1.0346 DZD | 0.9665 NPR = | 1 DZD | 2023-06-07 |
| 1 NPR = | 1.0359 DZD | 0.9653 NPR = | 1 DZD | 2023-06-06 |
| 1 NPR = | 1.0314 DZD | 0.9696 NPR = | 1 DZD | 2023-06-05 |
| 1 NPR = | 1.0316 DZD | 0.9694 NPR = | 1 DZD | 2023-06-04 |
| 1 NPR = | 1.0371 DZD | 0.9642 NPR = | 1 DZD | 2023-06-03 |
| 1 NPR = | 1.0385 DZD | 0.9629 NPR = | 1 DZD | 2023-06-02 |
| 1 NPR = | 1.0346 DZD | 0.9666 NPR = | 1 DZD | 2023-06-01 |
| 1 NPR = | 1.0349 DZD | 0.9663 NPR = | 1 DZD | 2023-05-31 |
| 1 NPR = | 1.0357 DZD | 0.9655 NPR = | 1 DZD | 2023-05-30 |
| 1 NPR = | 1.0328 DZD | 0.9682 NPR = | 1 DZD | 2023-05-29 |
| 1 NPR = | 1.0346 DZD | 0.9666 NPR = | 1 DZD | 2023-05-28 |
| 1 NPR = | 1.0346 DZD | 0.9666 NPR = | 1 DZD | 2023-05-27 |
| 1 NPR = | 1.0339 DZD | 0.9672 NPR = | 1 DZD | 2023-05-26 |
| 1 NPR = | 1.0352 DZD | 0.966 NPR = | 1 DZD | 2023-05-25 |
| 1 NPR = | 1.0305 DZD | 0.9704 NPR = | 1 DZD | 2023-05-24 |
| 1 NPR = | 1.0295 DZD | 0.9713 NPR = | 1 DZD | 2023-05-23 |
| 1 NPR = | 1.0337 DZD | 0.9674 NPR = | 1 DZD | 2023-05-22 |
| 1 NPR = | 1.0337 DZD | 0.9674 NPR = | 1 DZD | 2023-05-21 |
| 1 NPR = | 1.029 DZD | 0.9719 NPR = | 1 DZD | 2023-05-20 |
| 1 NPR = | 1.0324 DZD | 0.9686 NPR = | 1 DZD | 2023-05-19 |
| 1 NPR = | 1.0341 DZD | 0.967 NPR = | 1 DZD | 2023-05-18 |
| 1 NPR = | 1.0348 DZD | 0.9663 NPR = | 1 DZD | 2023-05-17 |
| 1 NPR = | 1.0326 DZD | 0.9684 NPR = | 1 DZD | 2023-05-16 |
| 1 NPR = | 1.03 DZD | 0.9709 NPR = | 1 DZD | 2023-05-15 |
| 1 NPR = | 1.03 DZD | 0.9709 NPR = | 1 DZD | 2023-05-14 |
| 1 NPR = | 1.0345 DZD | 0.9667 NPR = | 1 DZD | 2023-05-13 |
| 1 NPR = | 1.0356 DZD | 0.9656 NPR = | 1 DZD | 2023-05-12 |
| 1 NPR = | 1.0328 DZD | 0.9682 NPR = | 1 DZD | 2023-05-11 |
| 1 NPR = | 1.0316 DZD | 0.9694 NPR = | 1 DZD | 2023-05-10 |
| 1 NPR = | 1.0349 DZD | 0.9663 NPR = | 1 DZD | 2023-05-09 |
| 1 NPR = | 1.0348 DZD | 0.9664 NPR = | 1 DZD | 2023-05-08 |
| 1 NPR = | 1.0348 DZD | 0.9664 NPR = | 1 DZD | 2023-05-07 |
| 1 NPR = | 1.0348 DZD | 0.9664 NPR = | 1 DZD | 2023-05-06 |
| 1 NPR = | 1.0342 DZD | 0.9669 NPR = | 1 DZD | 2023-05-05 |
| 1 NPR = | 1.0349 DZD | 0.9663 NPR = | 1 DZD | 2023-05-04 |
| 1 NPR = | 1.0371 DZD | 0.9642 NPR = | 1 DZD | 2023-05-03 |
| 1 NPR = | 1.0385 DZD | 0.9629 NPR = | 1 DZD | 2023-05-02 |
| 1 NPR = | 1.0385 DZD | 0.9629 NPR = | 1 DZD | 2023-05-01 |
| 1 NPR = | 1.0385 DZD | 0.9629 NPR = | 1 DZD | 2023-04-30 |
| 1 NPR = | 1.0348 DZD | 0.9664 NPR = | 1 DZD | 2023-04-29 |
| 1 NPR = | 1.0353 DZD | 0.9659 NPR = | 1 DZD | 2023-04-28 |
| 1 NPR = | 1.033 DZD | 0.968 NPR = | 1 DZD | 2023-04-27 |
| 1 NPR = | 1.0332 DZD | 0.9679 NPR = | 1 DZD | 2023-04-26 |
| 1 NPR = | 1.0359 DZD | 0.9653 NPR = | 1 DZD | 2023-04-25 |
| 1 NPR = | 1.0275 DZD | 0.9732 NPR = | 1 DZD | 2023-04-24 |
| 1 NPR = | 1.0275 DZD | 0.9732 NPR = | 1 DZD | 2023-04-23 |
| 1 NPR = | 1.0275 DZD | 0.9732 NPR = | 1 DZD | 2023-04-22 |
| 1 NPR = | 1.0315 DZD | 0.9695 NPR = | 1 DZD | 2023-04-21 |
| 1 NPR = | 1.0294 DZD | 0.9714 NPR = | 1 DZD | 2023-04-20 |