Last Year History for NPR/DKK
| NPR | DKK | NPR | DKK | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0524 DKK | 19.0883 NPR = | 1 DKK | 2024-04-18 |
| 1 NPR = | 0.0524 DKK | 19.0878 NPR = | 1 DKK | 2024-04-17 |
| 1 NPR = | 0.0524 DKK | 19.0891 NPR = | 1 DKK | 2024-04-16 |
| 1 NPR = | 0.0525 DKK | 19.0492 NPR = | 1 DKK | 2024-04-15 |
| 1 NPR = | 0.0527 DKK | 18.9868 NPR = | 1 DKK | 2024-04-14 |
| 1 NPR = | 0.0526 DKK | 19.0231 NPR = | 1 DKK | 2024-04-13 |
| 1 NPR = | 0.0524 DKK | 19.0678 NPR = | 1 DKK | 2024-04-12 |
| 1 NPR = | 0.0516 DKK | 19.3656 NPR = | 1 DKK | 2024-04-11 |
| 1 NPR = | 0.0516 DKK | 19.3856 NPR = | 1 DKK | 2024-04-10 |
| 1 NPR = | 0.0516 DKK | 19.3678 NPR = | 1 DKK | 2024-04-09 |
| 1 NPR = | 0.0517 DKK | 19.3587 NPR = | 1 DKK | 2024-04-08 |
| 1 NPR = | 0.0517 DKK | 19.3356 NPR = | 1 DKK | 2024-04-07 |
| 1 NPR = | 0.0517 DKK | 19.3356 NPR = | 1 DKK | 2024-04-06 |
| 1 NPR = | 0.0515 DKK | 19.4335 NPR = | 1 DKK | 2024-04-05 |
| 1 NPR = | 0.0518 DKK | 19.3144 NPR = | 1 DKK | 2024-04-04 |
| 1 NPR = | 0.052 DKK | 19.2268 NPR = | 1 DKK | 2024-04-03 |
| 1 NPR = | 0.0521 DKK | 19.1998 NPR = | 1 DKK | 2024-04-02 |
| 1 NPR = | 0.0519 DKK | 19.2775 NPR = | 1 DKK | 2024-04-01 |
| 1 NPR = | 0.0519 DKK | 19.2721 NPR = | 1 DKK | 2024-03-31 |
| 1 NPR = | 0.0519 DKK | 19.2721 NPR = | 1 DKK | 2024-03-30 |
| 1 NPR = | 0.0518 DKK | 19.2949 NPR = | 1 DKK | 2024-03-29 |
| 1 NPR = | 0.0519 DKK | 19.2708 NPR = | 1 DKK | 2024-03-28 |
| 1 NPR = | 0.0516 DKK | 19.3934 NPR = | 1 DKK | 2024-03-27 |
| 1 NPR = | 0.0516 DKK | 19.3961 NPR = | 1 DKK | 2024-03-26 |
| 1 NPR = | 0.0515 DKK | 19.3993 NPR = | 1 DKK | 2024-03-25 |
| 1 NPR = | 0.0518 DKK | 19.3039 NPR = | 1 DKK | 2024-03-24 |
| 1 NPR = | 0.0518 DKK | 19.3039 NPR = | 1 DKK | 2024-03-23 |
| 1 NPR = | 0.0515 DKK | 19.3988 NPR = | 1 DKK | 2024-03-22 |
| 1 NPR = | 0.0518 DKK | 19.3003 NPR = | 1 DKK | 2024-03-21 |
| 1 NPR = | 0.0519 DKK | 19.2816 NPR = | 1 DKK | 2024-03-20 |
| 1 NPR = | 0.0517 DKK | 19.3373 NPR = | 1 DKK | 2024-03-19 |
| 1 NPR = | 0.0516 DKK | 19.3916 NPR = | 1 DKK | 2024-03-18 |
| 1 NPR = | 0.0516 DKK | 19.3716 NPR = | 1 DKK | 2024-03-17 |
| 1 NPR = | 0.0516 DKK | 19.3716 NPR = | 1 DKK | 2024-03-16 |
| 1 NPR = | 0.0513 DKK | 19.4754 NPR = | 1 DKK | 2024-03-15 |
| 1 NPR = | 0.0515 DKK | 19.4076 NPR = | 1 DKK | 2024-03-14 |
| 1 NPR = | 0.0515 DKK | 19.4197 NPR = | 1 DKK | 2024-03-13 |
| 1 NPR = | 0.0515 DKK | 19.4197 NPR = | 1 DKK | 2024-03-12 |
| 1 NPR = | 0.0516 DKK | 19.3934 NPR = | 1 DKK | 2024-03-11 |
| 1 NPR = | 0.0516 DKK | 19.3929 NPR = | 1 DKK | 2024-03-10 |
| 1 NPR = | 0.0516 DKK | 19.3929 NPR = | 1 DKK | 2024-03-09 |
| 1 NPR = | 0.0518 DKK | 19.3187 NPR = | 1 DKK | 2024-03-08 |
| 1 NPR = | 0.0518 DKK | 19.3028 NPR = | 1 DKK | 2024-03-07 |
| 1 NPR = | 0.0516 DKK | 19.3655 NPR = | 1 DKK | 2024-03-06 |
| 1 NPR = | 0.0518 DKK | 19.315 NPR = | 1 DKK | 2024-03-05 |
| 1 NPR = | 0.0519 DKK | 19.2742 NPR = | 1 DKK | 2024-03-04 |
| 1 NPR = | 0.052 DKK | 19.2221 NPR = | 1 DKK | 2024-03-03 |
| 1 NPR = | 0.052 DKK | 19.2221 NPR = | 1 DKK | 2024-03-02 |
| 1 NPR = | 0.0519 DKK | 19.2602 NPR = | 1 DKK | 2024-03-01 |
| 1 NPR = | 0.0519 DKK | 19.263 NPR = | 1 DKK | 2024-02-29 |
| 1 NPR = | 0.0519 DKK | 19.263 NPR = | 1 DKK | 2024-02-28 |
| 1 NPR = | 0.0518 DKK | 19.308 NPR = | 1 DKK | 2024-02-27 |
| 1 NPR = | 0.0516 DKK | 19.3731 NPR = | 1 DKK | 2024-02-26 |
| 1 NPR = | 0.0518 DKK | 19.2881 NPR = | 1 DKK | 2024-02-25 |
| 1 NPR = | 0.0518 DKK | 19.2881 NPR = | 1 DKK | 2024-02-24 |
| 1 NPR = | 0.0518 DKK | 19.3106 NPR = | 1 DKK | 2024-02-23 |
| 1 NPR = | 0.0518 DKK | 19.2884 NPR = | 1 DKK | 2024-02-22 |
| 1 NPR = | 0.0521 DKK | 19.2026 NPR = | 1 DKK | 2024-02-21 |
| 1 NPR = | 0.0519 DKK | 19.274 NPR = | 1 DKK | 2024-02-20 |
| 1 NPR = | 0.0521 DKK | 19.1921 NPR = | 1 DKK | 2024-02-19 |
| 1 NPR = | 0.0521 DKK | 19.2003 NPR = | 1 DKK | 2024-02-18 |
| 1 NPR = | 0.0521 DKK | 19.2074 NPR = | 1 DKK | 2024-02-17 |
| 1 NPR = | 0.0523 DKK | 19.131 NPR = | 1 DKK | 2024-02-16 |
| 1 NPR = | 0.0524 DKK | 19.0937 NPR = | 1 DKK | 2024-02-15 |
| 1 NPR = | 0.0521 DKK | 19.177 NPR = | 1 DKK | 2024-02-14 |
| 1 NPR = | 0.0522 DKK | 19.1719 NPR = | 1 DKK | 2024-02-13 |
| 1 NPR = | 0.0522 DKK | 19.1645 NPR = | 1 DKK | 2024-02-12 |
| 1 NPR = | 0.0521 DKK | 19.1967 NPR = | 1 DKK | 2024-02-11 |
| 1 NPR = | 0.0521 DKK | 19.1967 NPR = | 1 DKK | 2024-02-10 |
| 1 NPR = | 0.0522 DKK | 19.149 NPR = | 1 DKK | 2024-02-09 |
| 1 NPR = | 0.0523 DKK | 19.1253 NPR = | 1 DKK | 2024-02-08 |
| 1 NPR = | 0.0523 DKK | 19.1304 NPR = | 1 DKK | 2024-02-07 |
| 1 NPR = | 0.0523 DKK | 19.1269 NPR = | 1 DKK | 2024-02-06 |
| 1 NPR = | 0.0518 DKK | 19.3089 NPR = | 1 DKK | 2024-02-05 |
| 1 NPR = | 0.0517 DKK | 19.3305 NPR = | 1 DKK | 2024-02-04 |
| 1 NPR = | 0.0517 DKK | 19.3305 NPR = | 1 DKK | 2024-02-03 |
| 1 NPR = | 0.0519 DKK | 19.2706 NPR = | 1 DKK | 2024-02-02 |
| 1 NPR = | 0.0518 DKK | 19.2914 NPR = | 1 DKK | 2024-02-01 |
| 1 NPR = | 0.0518 DKK | 19.2895 NPR = | 1 DKK | 2024-01-31 |
| 1 NPR = | 0.0517 DKK | 19.3241 NPR = | 1 DKK | 2024-01-30 |
| 1 NPR = | 0.0517 DKK | 19.3406 NPR = | 1 DKK | 2024-01-29 |
| 1 NPR = | 0.0516 DKK | 19.365 NPR = | 1 DKK | 2024-01-28 |
| 1 NPR = | 0.0516 DKK | 19.365 NPR = | 1 DKK | 2024-01-27 |
| 1 NPR = | 0.0514 DKK | 19.4695 NPR = | 1 DKK | 2024-01-26 |
| 1 NPR = | 0.0514 DKK | 19.4571 NPR = | 1 DKK | 2024-01-25 |
| 1 NPR = | 0.0514 DKK | 19.4512 NPR = | 1 DKK | 2024-01-24 |
| 1 NPR = | 0.0516 DKK | 19.3887 NPR = | 1 DKK | 2024-01-23 |
| 1 NPR = | 0.0516 DKK | 19.376 NPR = | 1 DKK | 2024-01-22 |
| 1 NPR = | 0.0516 DKK | 19.3721 NPR = | 1 DKK | 2024-01-21 |
| 1 NPR = | 0.0515 DKK | 19.4341 NPR = | 1 DKK | 2024-01-20 |
| 1 NPR = | 0.0515 DKK | 19.4116 NPR = | 1 DKK | 2024-01-19 |
| 1 NPR = | 0.0515 DKK | 19.4263 NPR = | 1 DKK | 2024-01-18 |
| 1 NPR = | 0.0515 DKK | 19.4191 NPR = | 1 DKK | 2024-01-17 |
| 1 NPR = | 0.0516 DKK | 19.3772 NPR = | 1 DKK | 2024-01-16 |
| 1 NPR = | 0.0514 DKK | 19.4649 NPR = | 1 DKK | 2024-01-15 |
| 1 NPR = | 0.0514 DKK | 19.4503 NPR = | 1 DKK | 2024-01-14 |
| 1 NPR = | 0.0514 DKK | 19.4503 NPR = | 1 DKK | 2024-01-13 |
| 1 NPR = | 0.0512 DKK | 19.5142 NPR = | 1 DKK | 2024-01-12 |
| 1 NPR = | 0.0513 DKK | 19.4783 NPR = | 1 DKK | 2024-01-11 |
| 1 NPR = | 0.0512 DKK | 19.544 NPR = | 1 DKK | 2024-01-10 |
| 1 NPR = | 0.0514 DKK | 19.4626 NPR = | 1 DKK | 2024-01-09 |
| 1 NPR = | 0.0513 DKK | 19.4815 NPR = | 1 DKK | 2024-01-08 |
| 1 NPR = | 0.0514 DKK | 19.441 NPR = | 1 DKK | 2024-01-07 |
| 1 NPR = | 0.0514 DKK | 19.441 NPR = | 1 DKK | 2024-01-06 |
| 1 NPR = | 0.0513 DKK | 19.4784 NPR = | 1 DKK | 2024-01-05 |
| 1 NPR = | 0.0509 DKK | 19.644 NPR = | 1 DKK | 2024-01-04 |
| 1 NPR = | 0.0507 DKK | 19.7082 NPR = | 1 DKK | 2024-01-03 |
| 1 NPR = | 0.0507 DKK | 19.7073 NPR = | 1 DKK | 2024-01-02 |
| 1 NPR = | 0.0506 DKK | 19.7623 NPR = | 1 DKK | 2024-01-01 |
| 1 NPR = | 0.0507 DKK | 19.7421 NPR = | 1 DKK | 2023-12-31 |
| 1 NPR = | 0.0507 DKK | 19.7058 NPR = | 1 DKK | 2023-12-30 |
| 1 NPR = | 0.0504 DKK | 19.836 NPR = | 1 DKK | 2023-12-29 |
| 1 NPR = | 0.0505 DKK | 19.797 NPR = | 1 DKK | 2023-12-28 |
| 1 NPR = | 0.0506 DKK | 19.7466 NPR = | 1 DKK | 2023-12-27 |
| 1 NPR = | 0.0508 DKK | 19.692 NPR = | 1 DKK | 2023-12-26 |
| 1 NPR = | 0.0508 DKK | 19.6912 NPR = | 1 DKK | 2023-12-25 |
| 1 NPR = | 0.0509 DKK | 19.6471 NPR = | 1 DKK | 2023-12-24 |
| 1 NPR = | 0.0509 DKK | 19.6385 NPR = | 1 DKK | 2023-12-23 |
| 1 NPR = | 0.0509 DKK | 19.6534 NPR = | 1 DKK | 2023-12-22 |
| 1 NPR = | 0.0513 DKK | 19.5062 NPR = | 1 DKK | 2023-12-21 |
| 1 NPR = | 0.0513 DKK | 19.4941 NPR = | 1 DKK | 2023-12-20 |
| 1 NPR = | 0.0513 DKK | 19.4821 NPR = | 1 DKK | 2023-12-19 |
| 1 NPR = | 0.0511 DKK | 19.5609 NPR = | 1 DKK | 2023-12-18 |
| 1 NPR = | 0.0512 DKK | 19.5153 NPR = | 1 DKK | 2023-12-17 |
| 1 NPR = | 0.0512 DKK | 19.5153 NPR = | 1 DKK | 2023-12-16 |
| 1 NPR = | 0.0513 DKK | 19.5108 NPR = | 1 DKK | 2023-12-15 |
| 1 NPR = | 0.0517 DKK | 19.3331 NPR = | 1 DKK | 2023-12-14 |
| 1 NPR = | 0.0519 DKK | 19.2822 NPR = | 1 DKK | 2023-12-13 |
| 1 NPR = | 0.0517 DKK | 19.3288 NPR = | 1 DKK | 2023-12-12 |
| 1 NPR = | 0.0518 DKK | 19.303 NPR = | 1 DKK | 2023-12-11 |
| 1 NPR = | 0.0519 DKK | 19.2774 NPR = | 1 DKK | 2023-12-10 |
| 1 NPR = | 0.0519 DKK | 19.2774 NPR = | 1 DKK | 2023-12-09 |
| 1 NPR = | 0.0519 DKK | 19.2627 NPR = | 1 DKK | 2023-12-08 |
| 1 NPR = | 0.0519 DKK | 19.2817 NPR = | 1 DKK | 2023-12-07 |
| 1 NPR = | 0.0517 DKK | 19.3398 NPR = | 1 DKK | 2023-12-06 |
| 1 NPR = | 0.0515 DKK | 19.4343 NPR = | 1 DKK | 2023-12-05 |
| 1 NPR = | 0.0514 DKK | 19.4661 NPR = | 1 DKK | 2023-12-04 |
| 1 NPR = | 0.0514 DKK | 19.4569 NPR = | 1 DKK | 2023-12-03 |
| 1 NPR = | 0.0514 DKK | 19.4578 NPR = | 1 DKK | 2023-12-02 |
| 1 NPR = | 0.0513 DKK | 19.5065 NPR = | 1 DKK | 2023-12-01 |
| 1 NPR = | 0.0512 DKK | 19.543 NPR = | 1 DKK | 2023-11-30 |
| 1 NPR = | 0.0512 DKK | 19.5302 NPR = | 1 DKK | 2023-11-29 |
| 1 NPR = | 0.0511 DKK | 19.5822 NPR = | 1 DKK | 2023-11-28 |
| 1 NPR = | 0.0512 DKK | 19.5385 NPR = | 1 DKK | 2023-11-27 |
| 1 NPR = | 0.0513 DKK | 19.5085 NPR = | 1 DKK | 2023-11-26 |
| 1 NPR = | 0.0511 DKK | 19.5611 NPR = | 1 DKK | 2023-11-25 |
| 1 NPR = | 0.0512 DKK | 19.5227 NPR = | 1 DKK | 2023-11-24 |
| 1 NPR = | 0.0512 DKK | 19.5268 NPR = | 1 DKK | 2023-11-23 |
| 1 NPR = | 0.0512 DKK | 19.5408 NPR = | 1 DKK | 2023-11-22 |
| 1 NPR = | 0.0513 DKK | 19.5109 NPR = | 1 DKK | 2023-11-21 |
| 1 NPR = | 0.0514 DKK | 19.4461 NPR = | 1 DKK | 2023-11-20 |
| 1 NPR = | 0.0515 DKK | 19.4021 NPR = | 1 DKK | 2023-11-19 |
| 1 NPR = | 0.0515 DKK | 19.4021 NPR = | 1 DKK | 2023-11-18 |
| 1 NPR = | 0.0515 DKK | 19.4051 NPR = | 1 DKK | 2023-11-17 |
| 1 NPR = | 0.0516 DKK | 19.3705 NPR = | 1 DKK | 2023-11-16 |
| 1 NPR = | 0.0523 DKK | 19.1092 NPR = | 1 DKK | 2023-11-15 |
| 1 NPR = | 0.0522 DKK | 19.1414 NPR = | 1 DKK | 2023-11-14 |
| 1 NPR = | 0.0524 DKK | 19.0948 NPR = | 1 DKK | 2023-11-13 |
| 1 NPR = | 0.0526 DKK | 19.0283 NPR = | 1 DKK | 2023-11-12 |
| 1 NPR = | 0.0526 DKK | 19.0283 NPR = | 1 DKK | 2023-11-11 |
| 1 NPR = | 0.0523 DKK | 19.1254 NPR = | 1 DKK | 2023-11-10 |
| 1 NPR = | 0.0526 DKK | 19.0282 NPR = | 1 DKK | 2023-11-09 |
| 1 NPR = | 0.0526 DKK | 19.0216 NPR = | 1 DKK | 2023-11-08 |
| 1 NPR = | 0.0522 DKK | 19.1413 NPR = | 1 DKK | 2023-11-07 |
| 1 NPR = | 0.0525 DKK | 19.0435 NPR = | 1 DKK | 2023-11-06 |
| 1 NPR = | 0.0526 DKK | 18.9946 NPR = | 1 DKK | 2023-11-05 |
| 1 NPR = | 0.0526 DKK | 18.9946 NPR = | 1 DKK | 2023-11-04 |
| 1 NPR = | 0.0526 DKK | 19.0281 NPR = | 1 DKK | 2023-11-03 |
| 1 NPR = | 0.053 DKK | 18.881 NPR = | 1 DKK | 2023-11-02 |
| 1 NPR = | 0.0531 DKK | 18.8197 NPR = | 1 DKK | 2023-11-01 |
| 1 NPR = | 0.0529 DKK | 18.921 NPR = | 1 DKK | 2023-10-31 |
| 1 NPR = | 0.053 DKK | 18.8697 NPR = | 1 DKK | 2023-10-30 |
| 1 NPR = | 0.0532 DKK | 18.8071 NPR = | 1 DKK | 2023-10-29 |
| 1 NPR = | 0.0532 DKK | 18.8071 NPR = | 1 DKK | 2023-10-28 |
| 1 NPR = | 0.0532 DKK | 18.8139 NPR = | 1 DKK | 2023-10-27 |
| 1 NPR = | 0.0531 DKK | 18.8264 NPR = | 1 DKK | 2023-10-26 |
| 1 NPR = | 0.053 DKK | 18.8702 NPR = | 1 DKK | 2023-10-25 |
| 1 NPR = | 0.0531 DKK | 18.8203 NPR = | 1 DKK | 2023-10-24 |
| 1 NPR = | 0.053 DKK | 18.8732 NPR = | 1 DKK | 2023-10-23 |
| 1 NPR = | 0.0531 DKK | 18.8443 NPR = | 1 DKK | 2023-10-22 |
| 1 NPR = | 0.0531 DKK | 18.8443 NPR = | 1 DKK | 2023-10-21 |
| 1 NPR = | 0.053 DKK | 18.8638 NPR = | 1 DKK | 2023-10-20 |
| 1 NPR = | 0.053 DKK | 18.8564 NPR = | 1 DKK | 2023-10-19 |
| 1 NPR = | 0.0531 DKK | 18.8488 NPR = | 1 DKK | 2023-10-18 |
| 1 NPR = | 0.0532 DKK | 18.7994 NPR = | 1 DKK | 2023-10-17 |
| 1 NPR = | 0.0532 DKK | 18.8071 NPR = | 1 DKK | 2023-10-16 |
| 1 NPR = | 0.0532 DKK | 18.7798 NPR = | 1 DKK | 2023-10-15 |
| 1 NPR = | 0.0532 DKK | 18.7798 NPR = | 1 DKK | 2023-10-14 |
| 1 NPR = | 0.0528 DKK | 18.9313 NPR = | 1 DKK | 2023-10-13 |
| 1 NPR = | 0.0529 DKK | 18.9183 NPR = | 1 DKK | 2023-10-12 |
| 1 NPR = | 0.0529 DKK | 18.9071 NPR = | 1 DKK | 2023-10-11 |
| 1 NPR = | 0.053 DKK | 18.8655 NPR = | 1 DKK | 2023-10-10 |
| 1 NPR = | 0.0532 DKK | 18.78 NPR = | 1 DKK | 2023-10-09 |
| 1 NPR = | 0.0531 DKK | 18.8205 NPR = | 1 DKK | 2023-10-08 |
| 1 NPR = | 0.0531 DKK | 18.8205 NPR = | 1 DKK | 2023-10-07 |
| 1 NPR = | 0.0532 DKK | 18.8032 NPR = | 1 DKK | 2023-10-06 |
| 1 NPR = | 0.0534 DKK | 18.7173 NPR = | 1 DKK | 2023-10-05 |
| 1 NPR = | 0.0533 DKK | 18.7478 NPR = | 1 DKK | 2023-10-04 |
| 1 NPR = | 0.0531 DKK | 18.8293 NPR = | 1 DKK | 2023-10-03 |
| 1 NPR = | 0.053 DKK | 18.8545 NPR = | 1 DKK | 2023-10-02 |
| 1 NPR = | 0.053 DKK | 18.88 NPR = | 1 DKK | 2023-10-01 |
| 1 NPR = | 0.053 DKK | 18.88 NPR = | 1 DKK | 2023-09-30 |
| 1 NPR = | 0.0529 DKK | 18.9055 NPR = | 1 DKK | 2023-09-29 |
| 1 NPR = | 0.0529 DKK | 18.8879 NPR = | 1 DKK | 2023-09-28 |
| 1 NPR = | 0.0529 DKK | 18.9183 NPR = | 1 DKK | 2023-09-27 |
| 1 NPR = | 0.0526 DKK | 18.9963 NPR = | 1 DKK | 2023-09-26 |
| 1 NPR = | 0.0529 DKK | 18.886 NPR = | 1 DKK | 2023-09-25 |
| 1 NPR = | 0.053 DKK | 18.8795 NPR = | 1 DKK | 2023-09-24 |
| 1 NPR = | 0.053 DKK | 18.8795 NPR = | 1 DKK | 2023-09-23 |
| 1 NPR = | 0.0527 DKK | 18.9664 NPR = | 1 DKK | 2023-09-22 |
| 1 NPR = | 0.0522 DKK | 19.1613 NPR = | 1 DKK | 2023-09-21 |
| 1 NPR = | 0.0523 DKK | 19.1318 NPR = | 1 DKK | 2023-09-20 |
| 1 NPR = | 0.0525 DKK | 19.0541 NPR = | 1 DKK | 2023-09-19 |
| 1 NPR = | 0.0527 DKK | 18.9869 NPR = | 1 DKK | 2023-09-18 |
| 1 NPR = | 0.0528 DKK | 18.9515 NPR = | 1 DKK | 2023-09-17 |
| 1 NPR = | 0.0528 DKK | 18.9515 NPR = | 1 DKK | 2023-09-16 |
| 1 NPR = | 0.0522 DKK | 19.1533 NPR = | 1 DKK | 2023-09-15 |
| 1 NPR = | 0.0524 DKK | 19.0827 NPR = | 1 DKK | 2023-09-14 |
| 1 NPR = | 0.0526 DKK | 19.0062 NPR = | 1 DKK | 2023-09-13 |
| 1 NPR = | 0.0525 DKK | 19.0532 NPR = | 1 DKK | 2023-09-12 |
| 1 NPR = | 0.0524 DKK | 19.0873 NPR = | 1 DKK | 2023-09-11 |
| 1 NPR = | 0.0526 DKK | 19.0282 NPR = | 1 DKK | 2023-09-10 |
| 1 NPR = | 0.0525 DKK | 19.0484 NPR = | 1 DKK | 2023-09-09 |
| 1 NPR = | 0.0524 DKK | 19.0832 NPR = | 1 DKK | 2023-09-08 |
| 1 NPR = | 0.0523 DKK | 19.1385 NPR = | 1 DKK | 2023-09-07 |
| 1 NPR = | 0.0522 DKK | 19.1661 NPR = | 1 DKK | 2023-09-06 |
| 1 NPR = | 0.0524 DKK | 19.0983 NPR = | 1 DKK | 2023-09-05 |
| 1 NPR = | 0.0518 DKK | 19.2968 NPR = | 1 DKK | 2023-09-04 |
| 1 NPR = | 0.052 DKK | 19.2294 NPR = | 1 DKK | 2023-09-03 |
| 1 NPR = | 0.052 DKK | 19.2294 NPR = | 1 DKK | 2023-09-02 |
| 1 NPR = | 0.0518 DKK | 19.3205 NPR = | 1 DKK | 2023-09-01 |
| 1 NPR = | 0.052 DKK | 19.2366 NPR = | 1 DKK | 2023-08-31 |
| 1 NPR = | 0.052 DKK | 19.2294 NPR = | 1 DKK | 2023-08-30 |
| 1 NPR = | 0.0522 DKK | 19.1599 NPR = | 1 DKK | 2023-08-29 |
| 1 NPR = | 0.0521 DKK | 19.1823 NPR = | 1 DKK | 2023-08-28 |
| 1 NPR = | 0.0522 DKK | 19.1701 NPR = | 1 DKK | 2023-08-27 |
| 1 NPR = | 0.0522 DKK | 19.1701 NPR = | 1 DKK | 2023-08-26 |
| 1 NPR = | 0.052 DKK | 19.2237 NPR = | 1 DKK | 2023-08-25 |
| 1 NPR = | 0.0522 DKK | 19.1569 NPR = | 1 DKK | 2023-08-24 |
| 1 NPR = | 0.0518 DKK | 19.3212 NPR = | 1 DKK | 2023-08-23 |
| 1 NPR = | 0.0514 DKK | 19.454 NPR = | 1 DKK | 2023-08-22 |
| 1 NPR = | 0.0515 DKK | 19.4288 NPR = | 1 DKK | 2023-08-21 |
| 1 NPR = | 0.0517 DKK | 19.3602 NPR = | 1 DKK | 2023-08-20 |
| 1 NPR = | 0.0515 DKK | 19.4044 NPR = | 1 DKK | 2023-08-19 |
| 1 NPR = | 0.0516 DKK | 19.3953 NPR = | 1 DKK | 2023-08-18 |
| 1 NPR = | 0.0512 DKK | 19.5148 NPR = | 1 DKK | 2023-08-17 |
| 1 NPR = | 0.051 DKK | 19.6152 NPR = | 1 DKK | 2023-08-16 |
| 1 NPR = | 0.0511 DKK | 19.5539 NPR = | 1 DKK | 2023-08-15 |
| 1 NPR = | 0.0511 DKK | 19.58 NPR = | 1 DKK | 2023-08-14 |
| 1 NPR = | 0.0512 DKK | 19.5301 NPR = | 1 DKK | 2023-08-13 |
| 1 NPR = | 0.0512 DKK | 19.5301 NPR = | 1 DKK | 2023-08-12 |
| 1 NPR = | 0.051 DKK | 19.5943 NPR = | 1 DKK | 2023-08-11 |
| 1 NPR = | 0.051 DKK | 19.61 NPR = | 1 DKK | 2023-08-10 |
| 1 NPR = | 0.0512 DKK | 19.514 NPR = | 1 DKK | 2023-08-09 |
| 1 NPR = | 0.0514 DKK | 19.4547 NPR = | 1 DKK | 2023-08-08 |
| 1 NPR = | 0.0516 DKK | 19.3801 NPR = | 1 DKK | 2023-08-07 |
| 1 NPR = | 0.0515 DKK | 19.4279 NPR = | 1 DKK | 2023-08-06 |
| 1 NPR = | 0.0515 DKK | 19.4279 NPR = | 1 DKK | 2023-08-05 |
| 1 NPR = | 0.0515 DKK | 19.41 NPR = | 1 DKK | 2023-08-04 |
| 1 NPR = | 0.0514 DKK | 19.4553 NPR = | 1 DKK | 2023-08-03 |
| 1 NPR = | 0.0516 DKK | 19.3915 NPR = | 1 DKK | 2023-08-02 |
| 1 NPR = | 0.0514 DKK | 19.4692 NPR = | 1 DKK | 2023-08-01 |
| 1 NPR = | 0.0514 DKK | 19.4509 NPR = | 1 DKK | 2023-07-31 |
| 1 NPR = | 0.0516 DKK | 19.3729 NPR = | 1 DKK | 2023-07-30 |
| 1 NPR = | 0.0516 DKK | 19.3729 NPR = | 1 DKK | 2023-07-29 |
| 1 NPR = | 0.0511 DKK | 19.574 NPR = | 1 DKK | 2023-07-28 |
| 1 NPR = | 0.051 DKK | 19.6036 NPR = | 1 DKK | 2023-07-27 |
| 1 NPR = | 0.0514 DKK | 19.4535 NPR = | 1 DKK | 2023-07-26 |
| 1 NPR = | 0.0514 DKK | 19.4548 NPR = | 1 DKK | 2023-07-25 |
| 1 NPR = | 0.051 DKK | 19.5972 NPR = | 1 DKK | 2023-07-24 |
| 1 NPR = | 0.0511 DKK | 19.5776 NPR = | 1 DKK | 2023-07-23 |
| 1 NPR = | 0.0511 DKK | 19.5767 NPR = | 1 DKK | 2023-07-22 |
| 1 NPR = | 0.0507 DKK | 19.7226 NPR = | 1 DKK | 2023-07-21 |
| 1 NPR = | 0.0506 DKK | 19.7653 NPR = | 1 DKK | 2023-07-20 |
| 1 NPR = | 0.0504 DKK | 19.8312 NPR = | 1 DKK | 2023-07-19 |
| 1 NPR = | 0.0505 DKK | 19.7983 NPR = | 1 DKK | 2023-07-18 |
| 1 NPR = | 0.0505 DKK | 19.8195 NPR = | 1 DKK | 2023-07-17 |
| 1 NPR = | 0.0506 DKK | 19.7555 NPR = | 1 DKK | 2023-07-16 |
| 1 NPR = | 0.0506 DKK | 19.7573 NPR = | 1 DKK | 2023-07-15 |
| 1 NPR = | 0.0503 DKK | 19.871 NPR = | 1 DKK | 2023-07-14 |
| 1 NPR = | 0.0512 DKK | 19.5258 NPR = | 1 DKK | 2023-07-13 |
| 1 NPR = | 0.0513 DKK | 19.4834 NPR = | 1 DKK | 2023-07-12 |
| 1 NPR = | 0.0514 DKK | 19.4372 NPR = | 1 DKK | 2023-07-11 |
| 1 NPR = | 0.0517 DKK | 19.3536 NPR = | 1 DKK | 2023-07-10 |
| 1 NPR = | 0.0517 DKK | 19.346 NPR = | 1 DKK | 2023-07-09 |
| 1 NPR = | 0.0517 DKK | 19.346 NPR = | 1 DKK | 2023-07-08 |
| 1 NPR = | 0.0519 DKK | 19.2791 NPR = | 1 DKK | 2023-07-07 |
| 1 NPR = | 0.052 DKK | 19.2314 NPR = | 1 DKK | 2023-07-06 |
| 1 NPR = | 0.0521 DKK | 19.2098 NPR = | 1 DKK | 2023-07-05 |
| 1 NPR = | 0.0522 DKK | 19.1539 NPR = | 1 DKK | 2023-07-04 |
| 1 NPR = | 0.0523 DKK | 19.1025 NPR = | 1 DKK | 2023-07-03 |
| 1 NPR = | 0.052 DKK | 19.2297 NPR = | 1 DKK | 2023-07-02 |
| 1 NPR = | 0.052 DKK | 19.2297 NPR = | 1 DKK | 2023-07-01 |
| 1 NPR = | 0.0521 DKK | 19.1985 NPR = | 1 DKK | 2023-06-30 |
| 1 NPR = | 0.0518 DKK | 19.3194 NPR = | 1 DKK | 2023-06-29 |
| 1 NPR = | 0.0519 DKK | 19.2844 NPR = | 1 DKK | 2023-06-28 |
| 1 NPR = | 0.0519 DKK | 19.2799 NPR = | 1 DKK | 2023-06-27 |
| 1 NPR = | 0.0523 DKK | 19.1355 NPR = | 1 DKK | 2023-06-26 |
| 1 NPR = | 0.0524 DKK | 19.0694 NPR = | 1 DKK | 2023-06-25 |
| 1 NPR = | 0.0521 DKK | 19.1997 NPR = | 1 DKK | 2023-06-23 |
| 1 NPR = | 0.0519 DKK | 19.2546 NPR = | 1 DKK | 2023-06-22 |
| 1 NPR = | 0.0519 DKK | 19.2764 NPR = | 1 DKK | 2023-06-21 |
| 1 NPR = | 0.052 DKK | 19.2345 NPR = | 1 DKK | 2023-06-20 |
| 1 NPR = | 0.0521 DKK | 19.1987 NPR = | 1 DKK | 2023-06-19 |
| 1 NPR = | 0.0521 DKK | 19.2066 NPR = | 1 DKK | 2023-06-18 |
| 1 NPR = | 0.052 DKK | 19.2259 NPR = | 1 DKK | 2023-06-17 |
| 1 NPR = | 0.0523 DKK | 19.1238 NPR = | 1 DKK | 2023-06-16 |
| 1 NPR = | 0.0524 DKK | 19.0719 NPR = | 1 DKK | 2023-06-15 |
| 1 NPR = | 0.0523 DKK | 19.1205 NPR = | 1 DKK | 2023-06-14 |
| 1 NPR = | 0.0522 DKK | 19.1439 NPR = | 1 DKK | 2023-06-13 |
| 1 NPR = | 0.0523 DKK | 19.1234 NPR = | 1 DKK | 2023-06-12 |
| 1 NPR = | 0.0526 DKK | 19.0236 NPR = | 1 DKK | 2023-06-11 |
| 1 NPR = | 0.0526 DKK | 19.0225 NPR = | 1 DKK | 2023-06-10 |
| 1 NPR = | 0.0527 DKK | 18.982 NPR = | 1 DKK | 2023-06-09 |
| 1 NPR = | 0.0526 DKK | 19.0218 NPR = | 1 DKK | 2023-06-08 |
| 1 NPR = | 0.0527 DKK | 18.9731 NPR = | 1 DKK | 2023-06-07 |
| 1 NPR = | 0.0528 DKK | 18.9261 NPR = | 1 DKK | 2023-06-06 |
| 1 NPR = | 0.0526 DKK | 19.0262 NPR = | 1 DKK | 2023-06-05 |
| 1 NPR = | 0.0526 DKK | 18.999 NPR = | 1 DKK | 2023-06-04 |
| 1 NPR = | 0.0528 DKK | 18.9305 NPR = | 1 DKK | 2023-06-03 |
| 1 NPR = | 0.0527 DKK | 18.9752 NPR = | 1 DKK | 2023-06-02 |
| 1 NPR = | 0.0526 DKK | 19.0147 NPR = | 1 DKK | 2023-06-01 |
| 1 NPR = | 0.0527 DKK | 18.9599 NPR = | 1 DKK | 2023-05-31 |
| 1 NPR = | 0.0526 DKK | 18.9935 NPR = | 1 DKK | 2023-05-30 |
| 1 NPR = | 0.0525 DKK | 19.0629 NPR = | 1 DKK | 2023-05-29 |
| 1 NPR = | 0.0525 DKK | 19.0331 NPR = | 1 DKK | 2023-05-28 |
| 1 NPR = | 0.0525 DKK | 19.0331 NPR = | 1 DKK | 2023-05-27 |
| 1 NPR = | 0.0525 DKK | 19.0476 NPR = | 1 DKK | 2023-05-26 |
| 1 NPR = | 0.0524 DKK | 19.0728 NPR = | 1 DKK | 2023-05-25 |
| 1 NPR = | 0.0522 DKK | 19.1548 NPR = | 1 DKK | 2023-05-24 |
| 1 NPR = | 0.052 DKK | 19.2386 NPR = | 1 DKK | 2023-05-23 |
| 1 NPR = | 0.0522 DKK | 19.1661 NPR = | 1 DKK | 2023-05-22 |
| 1 NPR = | 0.0522 DKK | 19.1393 NPR = | 1 DKK | 2023-05-21 |
| 1 NPR = | 0.0521 DKK | 19.1923 NPR = | 1 DKK | 2023-05-20 |
| 1 NPR = | 0.0523 DKK | 19.1085 NPR = | 1 DKK | 2023-05-19 |
| 1 NPR = | 0.0521 DKK | 19.1871 NPR = | 1 DKK | 2023-05-18 |
| 1 NPR = | 0.0521 DKK | 19.1931 NPR = | 1 DKK | 2023-05-17 |
| 1 NPR = | 0.052 DKK | 19.2425 NPR = | 1 DKK | 2023-05-16 |
| 1 NPR = | 0.0523 DKK | 19.103 NPR = | 1 DKK | 2023-05-15 |
| 1 NPR = | 0.0524 DKK | 19.1014 NPR = | 1 DKK | 2023-05-14 |
| 1 NPR = | 0.0521 DKK | 19.1767 NPR = | 1 DKK | 2023-05-13 |
| 1 NPR = | 0.052 DKK | 19.2402 NPR = | 1 DKK | 2023-05-12 |
| 1 NPR = | 0.0516 DKK | 19.3735 NPR = | 1 DKK | 2023-05-11 |
| 1 NPR = | 0.0517 DKK | 19.3512 NPR = | 1 DKK | 2023-05-10 |
| 1 NPR = | 0.0518 DKK | 19.315 NPR = | 1 DKK | 2023-05-09 |
| 1 NPR = | 0.0517 DKK | 19.3286 NPR = | 1 DKK | 2023-05-08 |
| 1 NPR = | 0.0517 DKK | 19.3252 NPR = | 1 DKK | 2023-05-07 |
| 1 NPR = | 0.0517 DKK | 19.3252 NPR = | 1 DKK | 2023-05-06 |
| 1 NPR = | 0.0516 DKK | 19.362 NPR = | 1 DKK | 2023-05-05 |
| 1 NPR = | 0.0515 DKK | 19.4347 NPR = | 1 DKK | 2023-05-04 |
| 1 NPR = | 0.0517 DKK | 19.3307 NPR = | 1 DKK | 2023-05-03 |
| 1 NPR = | 0.052 DKK | 19.2285 NPR = | 1 DKK | 2023-05-02 |
| 1 NPR = | 0.0524 DKK | 19.0799 NPR = | 1 DKK | 2023-05-01 |
| 1 NPR = | 0.0524 DKK | 19.0911 NPR = | 1 DKK | 2023-04-30 |
| 1 NPR = | 0.0517 DKK | 19.3446 NPR = | 1 DKK | 2023-04-29 |
| 1 NPR = | 0.0516 DKK | 19.3621 NPR = | 1 DKK | 2023-04-28 |
| 1 NPR = | 0.0516 DKK | 19.3957 NPR = | 1 DKK | 2023-04-27 |
| 1 NPR = | 0.0518 DKK | 19.306 NPR = | 1 DKK | 2023-04-26 |
| 1 NPR = | 0.0516 DKK | 19.3883 NPR = | 1 DKK | 2023-04-25 |
| 1 NPR = | 0.0516 DKK | 19.3783 NPR = | 1 DKK | 2023-04-24 |
| 1 NPR = | 0.0516 DKK | 19.3624 NPR = | 1 DKK | 2023-04-23 |
| 1 NPR = | 0.0516 DKK | 19.3624 NPR = | 1 DKK | 2023-04-22 |
| 1 NPR = | 0.0517 DKK | 19.3366 NPR = | 1 DKK | 2023-04-21 |
| 1 NPR = | 0.0516 DKK | 19.371 NPR = | 1 DKK | 2023-04-20 |
| 1 NPR = | 0.0517 DKK | 19.3384 NPR = | 1 DKK | 2023-04-19 |