» Welcome to Currency Converter Calculator      

Last Year History for NPR/CLP


NPR CLP NPR CLP Date
1 NPR = 7.3624 CLP 0.1358 NPR = 1 CLP 2024-03-29
1 NPR = 7.3471 CLP 0.1361 NPR = 1 CLP 2024-03-28
1 NPR = 7.3377 CLP 0.1363 NPR = 1 CLP 2024-03-27
1 NPR = 7.3414 CLP 0.1362 NPR = 1 CLP 2024-03-26
1 NPR = 7.3337 CLP 0.1364 NPR = 1 CLP 2024-03-25
1 NPR = 7.3337 CLP 0.1364 NPR = 1 CLP 2024-03-24
1 NPR = 7.3337 CLP 0.1364 NPR = 1 CLP 2024-03-23
1 NPR = 7.2452 CLP 0.138 NPR = 1 CLP 2024-03-22
1 NPR = 7.3097 CLP 0.1368 NPR = 1 CLP 2024-03-21
1 NPR = 7.2845 CLP 0.1373 NPR = 1 CLP 2024-03-20
1 NPR = 7.1161 CLP 0.1405 NPR = 1 CLP 2024-03-19
1 NPR = 7.0712 CLP 0.1414 NPR = 1 CLP 2024-03-18
1 NPR = 7.0713 CLP 0.1414 NPR = 1 CLP 2024-03-17
1 NPR = 7.0713 CLP 0.1414 NPR = 1 CLP 2024-03-16
1 NPR = 7.0781 CLP 0.1413 NPR = 1 CLP 2024-03-15
1 NPR = 7.1505 CLP 0.1399 NPR = 1 CLP 2024-03-14
1 NPR = 7.2509 CLP 0.1379 NPR = 1 CLP 2024-03-13
1 NPR = 7.2802 CLP 0.1374 NPR = 1 CLP 2024-03-12
1 NPR = 7.2912 CLP 0.1372 NPR = 1 CLP 2024-03-11
1 NPR = 7.3129 CLP 0.1367 NPR = 1 CLP 2024-03-10
1 NPR = 7.3129 CLP 0.1367 NPR = 1 CLP 2024-03-09
1 NPR = 7.4479 CLP 0.1343 NPR = 1 CLP 2024-03-08
1 NPR = 7.4641 CLP 0.134 NPR = 1 CLP 2024-03-07
1 NPR = 7.3658 CLP 0.1358 NPR = 1 CLP 2024-03-06
1 NPR = 7.3431 CLP 0.1362 NPR = 1 CLP 2024-03-05
1 NPR = 7.2903 CLP 0.1372 NPR = 1 CLP 2024-03-04
1 NPR = 7.2518 CLP 0.1379 NPR = 1 CLP 2024-03-03
1 NPR = 7.2518 CLP 0.1379 NPR = 1 CLP 2024-03-02
1 NPR = 7.2794 CLP 0.1374 NPR = 1 CLP 2024-03-01
1 NPR = 7.3904 CLP 0.1353 NPR = 1 CLP 2024-02-29
1 NPR = 7.3927 CLP 0.1353 NPR = 1 CLP 2024-02-28
1 NPR = 7.4382 CLP 0.1344 NPR = 1 CLP 2024-02-27
1 NPR = 7.3518 CLP 0.136 NPR = 1 CLP 2024-02-26
1 NPR = 7.3656 CLP 0.1358 NPR = 1 CLP 2024-02-25
1 NPR = 7.3656 CLP 0.1358 NPR = 1 CLP 2024-02-24
1 NPR = 7.3608 CLP 0.1359 NPR = 1 CLP 2024-02-23
1 NPR = 7.3212 CLP 0.1366 NPR = 1 CLP 2024-02-22
1 NPR = 7.2634 CLP 0.1377 NPR = 1 CLP 2024-02-21
1 NPR = 7.2569 CLP 0.1378 NPR = 1 CLP 2024-02-20
1 NPR = 7.3166 CLP 0.1367 NPR = 1 CLP 2024-02-19
1 NPR = 7.2598 CLP 0.1377 NPR = 1 CLP 2024-02-18
1 NPR = 7.3114 CLP 0.1368 NPR = 1 CLP 2024-02-17
1 NPR = 7.3059 CLP 0.1369 NPR = 1 CLP 2024-02-16
1 NPR = 7.2237 CLP 0.1384 NPR = 1 CLP 2024-02-15
1 NPR = 7.2657 CLP 0.1376 NPR = 1 CLP 2024-02-14
1 NPR = 7.318 CLP 0.1366 NPR = 1 CLP 2024-02-13
1 NPR = 7.312 CLP 0.1368 NPR = 1 CLP 2024-02-12
1 NPR = 7.3067 CLP 0.1369 NPR = 1 CLP 2024-02-11
1 NPR = 7.3067 CLP 0.1369 NPR = 1 CLP 2024-02-10
1 NPR = 7.2851 CLP 0.1373 NPR = 1 CLP 2024-02-09
1 NPR = 7.2028 CLP 0.1388 NPR = 1 CLP 2024-02-08
1 NPR = 7.1511 CLP 0.1398 NPR = 1 CLP 2024-02-07
1 NPR = 7.1748 CLP 0.1394 NPR = 1 CLP 2024-02-06
1 NPR = 7.0287 CLP 0.1423 NPR = 1 CLP 2024-02-05
1 NPR = 7.0286 CLP 0.1423 NPR = 1 CLP 2024-02-04
1 NPR = 7.0286 CLP 0.1423 NPR = 1 CLP 2024-02-03
1 NPR = 7.0627 CLP 0.1416 NPR = 1 CLP 2024-02-02
1 NPR = 6.9856 CLP 0.1432 NPR = 1 CLP 2024-02-01
1 NPR = 7.0201 CLP 0.1424 NPR = 1 CLP 2024-01-31
1 NPR = 6.9996 CLP 0.1429 NPR = 1 CLP 2024-01-30
1 NPR = 6.9395 CLP 0.1441 NPR = 1 CLP 2024-01-29
1 NPR = 6.8254 CLP 0.1465 NPR = 1 CLP 2024-01-28
1 NPR = 6.8254 CLP 0.1465 NPR = 1 CLP 2024-01-27
1 NPR = 6.8108 CLP 0.1468 NPR = 1 CLP 2024-01-26
1 NPR = 6.839 CLP 0.1462 NPR = 1 CLP 2024-01-25
1 NPR = 6.8559 CLP 0.1459 NPR = 1 CLP 2024-01-24
1 NPR = 6.8389 CLP 0.1462 NPR = 1 CLP 2024-01-23
1 NPR = 6.8542 CLP 0.1459 NPR = 1 CLP 2024-01-22
1 NPR = 6.8504 CLP 0.146 NPR = 1 CLP 2024-01-21
1 NPR = 6.8476 CLP 0.146 NPR = 1 CLP 2024-01-20
1 NPR = 6.9162 CLP 0.1446 NPR = 1 CLP 2024-01-19
1 NPR = 6.9311 CLP 0.1443 NPR = 1 CLP 2024-01-18
1 NPR = 6.9268 CLP 0.1444 NPR = 1 CLP 2024-01-17
1 NPR = 6.8567 CLP 0.1458 NPR = 1 CLP 2024-01-16
1 NPR = 6.8532 CLP 0.1459 NPR = 1 CLP 2024-01-15
1 NPR = 6.8586 CLP 0.1458 NPR = 1 CLP 2024-01-14
1 NPR = 6.8586 CLP 0.1458 NPR = 1 CLP 2024-01-13
1 NPR = 6.8839 CLP 0.1453 NPR = 1 CLP 2024-01-12
1 NPR = 6.9223 CLP 0.1445 NPR = 1 CLP 2024-01-11
1 NPR = 6.898 CLP 0.145 NPR = 1 CLP 2024-01-10
1 NPR = 6.8104 CLP 0.1468 NPR = 1 CLP 2024-01-09
1 NPR = 6.7026 CLP 0.1492 NPR = 1 CLP 2024-01-08
1 NPR = 6.7086 CLP 0.1491 NPR = 1 CLP 2024-01-07
1 NPR = 6.7162 CLP 0.1489 NPR = 1 CLP 2024-01-06
1 NPR = 6.6666 CLP 0.15 NPR = 1 CLP 2024-01-05
1 NPR = 6.5965 CLP 0.1516 NPR = 1 CLP 2024-01-04
1 NPR = 6.575 CLP 0.1521 NPR = 1 CLP 2024-01-03
1 NPR = 6.6331 CLP 0.1508 NPR = 1 CLP 2024-01-02
1 NPR = 6.6367 CLP 0.1507 NPR = 1 CLP 2024-01-01
1 NPR = 6.633 CLP 0.1508 NPR = 1 CLP 2023-12-31
1 NPR = 6.5741 CLP 0.1521 NPR = 1 CLP 2023-12-30
1 NPR = 6.625 CLP 0.1509 NPR = 1 CLP 2023-12-29
1 NPR = 6.667 CLP 0.15 NPR = 1 CLP 2023-12-28
1 NPR = 6.6989 CLP 0.1493 NPR = 1 CLP 2023-12-27
1 NPR = 6.6991 CLP 0.1493 NPR = 1 CLP 2023-12-26
1 NPR = 6.5798 CLP 0.152 NPR = 1 CLP 2023-12-25
1 NPR = 6.5798 CLP 0.152 NPR = 1 CLP 2023-12-24
1 NPR = 6.7092 CLP 0.149 NPR = 1 CLP 2023-12-23
1 NPR = 6.6111 CLP 0.1513 NPR = 1 CLP 2023-12-22
1 NPR = 6.5503 CLP 0.1527 NPR = 1 CLP 2023-12-21
1 NPR = 6.5016 CLP 0.1538 NPR = 1 CLP 2023-12-20
1 NPR = 6.583 CLP 0.1519 NPR = 1 CLP 2023-12-19
1 NPR = 6.5203 CLP 0.1534 NPR = 1 CLP 2023-12-18
1 NPR = 6.5183 CLP 0.1534 NPR = 1 CLP 2023-12-17
1 NPR = 6.5226 CLP 0.1533 NPR = 1 CLP 2023-12-16
1 NPR = 6.5247 CLP 0.1533 NPR = 1 CLP 2023-12-15
1 NPR = 6.6269 CLP 0.1509 NPR = 1 CLP 2023-12-14
1 NPR = 6.5768 CLP 0.152 NPR = 1 CLP 2023-12-13
1 NPR = 6.6153 CLP 0.1512 NPR = 1 CLP 2023-12-12
1 NPR = 6.5279 CLP 0.1532 NPR = 1 CLP 2023-12-11
1 NPR = 6.5324 CLP 0.1531 NPR = 1 CLP 2023-12-10
1 NPR = 6.5324 CLP 0.1531 NPR = 1 CLP 2023-12-09
1 NPR = 6.5526 CLP 0.1526 NPR = 1 CLP 2023-12-08
1 NPR = 6.5788 CLP 0.152 NPR = 1 CLP 2023-12-07
1 NPR = 6.5385 CLP 0.1529 NPR = 1 CLP 2023-12-06
1 NPR = 6.4887 CLP 0.1541 NPR = 1 CLP 2023-12-05
1 NPR = 6.5151 CLP 0.1535 NPR = 1 CLP 2023-12-04
1 NPR = 6.5151 CLP 0.1535 NPR = 1 CLP 2023-12-03
1 NPR = 6.4467 CLP 0.1551 NPR = 1 CLP 2023-12-02
1 NPR = 6.5204 CLP 0.1534 NPR = 1 CLP 2023-12-01
1 NPR = 6.5175 CLP 0.1534 NPR = 1 CLP 2023-11-30
1 NPR = 6.5404 CLP 0.1529 NPR = 1 CLP 2023-11-29
1 NPR = 6.5348 CLP 0.153 NPR = 1 CLP 2023-11-28
1 NPR = 6.5502 CLP 0.1527 NPR = 1 CLP 2023-11-27
1 NPR = 6.5295 CLP 0.1532 NPR = 1 CLP 2023-11-26
1 NPR = 6.5354 CLP 0.153 NPR = 1 CLP 2023-11-25
1 NPR = 6.5458 CLP 0.1528 NPR = 1 CLP 2023-11-24
1 NPR = 6.5366 CLP 0.153 NPR = 1 CLP 2023-11-23
1 NPR = 6.5097 CLP 0.1536 NPR = 1 CLP 2023-11-22
1 NPR = 6.6083 CLP 0.1513 NPR = 1 CLP 2023-11-21
1 NPR = 6.6951 CLP 0.1494 NPR = 1 CLP 2023-11-20
1 NPR = 6.5848 CLP 0.1519 NPR = 1 CLP 2023-11-19
1 NPR = 6.5848 CLP 0.1519 NPR = 1 CLP 2023-11-18
1 NPR = 6.6195 CLP 0.1511 NPR = 1 CLP 2023-11-17
1 NPR = 6.6624 CLP 0.1501 NPR = 1 CLP 2023-11-16
1 NPR = 6.7894 CLP 0.1473 NPR = 1 CLP 2023-11-15
1 NPR = 6.9298 CLP 0.1443 NPR = 1 CLP 2023-11-14
1 NPR = 6.8869 CLP 0.1452 NPR = 1 CLP 2023-11-13
1 NPR = 6.8881 CLP 0.1452 NPR = 1 CLP 2023-11-12
1 NPR = 6.8465 CLP 0.1461 NPR = 1 CLP 2023-11-11
1 NPR = 6.8274 CLP 0.1465 NPR = 1 CLP 2023-11-10
1 NPR = 6.7686 CLP 0.1477 NPR = 1 CLP 2023-11-09
1 NPR = 6.6653 CLP 0.15 NPR = 1 CLP 2023-11-08
1 NPR = 6.5982 CLP 0.1516 NPR = 1 CLP 2023-11-07
1 NPR = 6.6532 CLP 0.1503 NPR = 1 CLP 2023-11-06
1 NPR = 6.6832 CLP 0.1496 NPR = 1 CLP 2023-11-05
1 NPR = 6.6519 CLP 0.1503 NPR = 1 CLP 2023-11-04
1 NPR = 6.6529 CLP 0.1503 NPR = 1 CLP 2023-11-03
1 NPR = 6.7374 CLP 0.1484 NPR = 1 CLP 2023-11-02
1 NPR = 6.7289 CLP 0.1486 NPR = 1 CLP 2023-11-01
1 NPR = 6.8288 CLP 0.1464 NPR = 1 CLP 2023-10-31
1 NPR = 7.0011 CLP 0.1428 NPR = 1 CLP 2023-10-30
1 NPR = 7.0118 CLP 0.1426 NPR = 1 CLP 2023-10-29
1 NPR = 6.9687 CLP 0.1435 NPR = 1 CLP 2023-10-28
1 NPR = 6.9962 CLP 0.1429 NPR = 1 CLP 2023-10-27
1 NPR = 6.9385 CLP 0.1441 NPR = 1 CLP 2023-10-26
1 NPR = 6.9527 CLP 0.1438 NPR = 1 CLP 2023-10-25
1 NPR = 7.0643 CLP 0.1416 NPR = 1 CLP 2023-10-24
1 NPR = 7.104 CLP 0.1408 NPR = 1 CLP 2023-10-23
1 NPR = 7.0667 CLP 0.1415 NPR = 1 CLP 2023-10-22
1 NPR = 7.1044 CLP 0.1408 NPR = 1 CLP 2023-10-21
1 NPR = 7.0844 CLP 0.1412 NPR = 1 CLP 2023-10-20
1 NPR = 7.0466 CLP 0.1419 NPR = 1 CLP 2023-10-19
1 NPR = 7.0439 CLP 0.142 NPR = 1 CLP 2023-10-18
1 NPR = 7.1255 CLP 0.1403 NPR = 1 CLP 2023-10-17
1 NPR = 7.053 CLP 0.1418 NPR = 1 CLP 2023-10-16
1 NPR = 7.0424 CLP 0.142 NPR = 1 CLP 2023-10-15
1 NPR = 7.0369 CLP 0.1421 NPR = 1 CLP 2023-10-14
1 NPR = 6.9858 CLP 0.1431 NPR = 1 CLP 2023-10-13
1 NPR = 6.9669 CLP 0.1435 NPR = 1 CLP 2023-10-12
1 NPR = 6.9893 CLP 0.1431 NPR = 1 CLP 2023-10-11
1 NPR = 6.9414 CLP 0.1441 NPR = 1 CLP 2023-10-10
1 NPR = 6.9466 CLP 0.144 NPR = 1 CLP 2023-10-09
1 NPR = 6.862 CLP 0.1457 NPR = 1 CLP 2023-10-08
1 NPR = 6.862 CLP 0.1457 NPR = 1 CLP 2023-10-07
1 NPR = 6.8808 CLP 0.1453 NPR = 1 CLP 2023-10-06
1 NPR = 6.8908 CLP 0.1451 NPR = 1 CLP 2023-10-05
1 NPR = 6.8893 CLP 0.1452 NPR = 1 CLP 2023-10-04
1 NPR = 6.7828 CLP 0.1474 NPR = 1 CLP 2023-10-03
1 NPR = 6.6784 CLP 0.1497 NPR = 1 CLP 2023-10-02
1 NPR = 6.7702 CLP 0.1477 NPR = 1 CLP 2023-10-01
1 NPR = 6.6926 CLP 0.1494 NPR = 1 CLP 2023-09-30
1 NPR = 6.8168 CLP 0.1467 NPR = 1 CLP 2023-09-29
1 NPR = 6.8034 CLP 0.147 NPR = 1 CLP 2023-09-28
1 NPR = 6.768 CLP 0.1478 NPR = 1 CLP 2023-09-27
1 NPR = 6.758 CLP 0.148 NPR = 1 CLP 2023-09-26
1 NPR = 6.7578 CLP 0.148 NPR = 1 CLP 2023-09-25
1 NPR = 6.6974 CLP 0.1493 NPR = 1 CLP 2023-09-24
1 NPR = 6.7649 CLP 0.1478 NPR = 1 CLP 2023-09-23
1 NPR = 6.6934 CLP 0.1494 NPR = 1 CLP 2023-09-22
1 NPR = 6.5789 CLP 0.152 NPR = 1 CLP 2023-09-21
1 NPR = 6.6347 CLP 0.1507 NPR = 1 CLP 2023-09-20
1 NPR = 6.6726 CLP 0.1499 NPR = 1 CLP 2023-09-19
1 NPR = 6.6699 CLP 0.1499 NPR = 1 CLP 2023-09-18
1 NPR = 6.6704 CLP 0.1499 NPR = 1 CLP 2023-09-17
1 NPR = 6.6704 CLP 0.1499 NPR = 1 CLP 2023-09-16
1 NPR = 6.6388 CLP 0.1506 NPR = 1 CLP 2023-09-15
1 NPR = 6.6457 CLP 0.1505 NPR = 1 CLP 2023-09-14
1 NPR = 6.7546 CLP 0.148 NPR = 1 CLP 2023-09-13
1 NPR = 6.7272 CLP 0.1487 NPR = 1 CLP 2023-09-12
1 NPR = 6.7566 CLP 0.148 NPR = 1 CLP 2023-09-11
1 NPR = 6.7561 CLP 0.148 NPR = 1 CLP 2023-09-10
1 NPR = 6.7489 CLP 0.1482 NPR = 1 CLP 2023-09-09
1 NPR = 6.6415 CLP 0.1506 NPR = 1 CLP 2023-09-08
1 NPR = 6.5498 CLP 0.1527 NPR = 1 CLP 2023-09-07
1 NPR = 6.5641 CLP 0.1523 NPR = 1 CLP 2023-09-06
1 NPR = 6.4774 CLP 0.1544 NPR = 1 CLP 2023-09-05
1 NPR = 6.409 CLP 0.156 NPR = 1 CLP 2023-09-04
1 NPR = 6.4372 CLP 0.1553 NPR = 1 CLP 2023-09-03
1 NPR = 6.4058 CLP 0.1561 NPR = 1 CLP 2023-09-02
1 NPR = 6.4214 CLP 0.1557 NPR = 1 CLP 2023-09-01
1 NPR = 6.4654 CLP 0.1547 NPR = 1 CLP 2023-08-31
1 NPR = 6.507 CLP 0.1537 NPR = 1 CLP 2023-08-30
1 NPR = 6.4364 CLP 0.1554 NPR = 1 CLP 2023-08-29
1 NPR = 6.3918 CLP 0.1565 NPR = 1 CLP 2023-08-28
1 NPR = 6.391 CLP 0.1565 NPR = 1 CLP 2023-08-27
1 NPR = 6.391 CLP 0.1565 NPR = 1 CLP 2023-08-26
1 NPR = 6.4028 CLP 0.1562 NPR = 1 CLP 2023-08-25
1 NPR = 6.5289 CLP 0.1532 NPR = 1 CLP 2023-08-24
1 NPR = 6.5276 CLP 0.1532 NPR = 1 CLP 2023-08-23
1 NPR = 6.5408 CLP 0.1529 NPR = 1 CLP 2023-08-22
1 NPR = 6.558 CLP 0.1525 NPR = 1 CLP 2023-08-21
1 NPR = 6.5191 CLP 0.1534 NPR = 1 CLP 2023-08-20
1 NPR = 6.5505 CLP 0.1527 NPR = 1 CLP 2023-08-19
1 NPR = 6.5045 CLP 0.1537 NPR = 1 CLP 2023-08-18
1 NPR = 6.5081 CLP 0.1537 NPR = 1 CLP 2023-08-17
1 NPR = 6.4509 CLP 0.155 NPR = 1 CLP 2023-08-16
1 NPR = 6.4578 CLP 0.1549 NPR = 1 CLP 2023-08-15
1 NPR = 6.4539 CLP 0.1549 NPR = 1 CLP 2023-08-14
1 NPR = 6.3854 CLP 0.1566 NPR = 1 CLP 2023-08-13
1 NPR = 6.4191 CLP 0.1558 NPR = 1 CLP 2023-08-12
1 NPR = 6.3644 CLP 0.1571 NPR = 1 CLP 2023-08-11
1 NPR = 6.4999 CLP 0.1538 NPR = 1 CLP 2023-08-10
1 NPR = 6.4968 CLP 0.1539 NPR = 1 CLP 2023-08-09
1 NPR = 6.5014 CLP 0.1538 NPR = 1 CLP 2023-08-08
1 NPR = 6.4475 CLP 0.1551 NPR = 1 CLP 2023-08-07
1 NPR = 6.4254 CLP 0.1556 NPR = 1 CLP 2023-08-06
1 NPR = 6.4789 CLP 0.1543 NPR = 1 CLP 2023-08-05
1 NPR = 6.4425 CLP 0.1552 NPR = 1 CLP 2023-08-04
1 NPR = 6.3705 CLP 0.157 NPR = 1 CLP 2023-08-03
1 NPR = 6.3957 CLP 0.1564 NPR = 1 CLP 2023-08-02
1 NPR = 6.3595 CLP 0.1572 NPR = 1 CLP 2023-08-01
1 NPR = 6.3038 CLP 0.1586 NPR = 1 CLP 2023-07-31
1 NPR = 6.3113 CLP 0.1584 NPR = 1 CLP 2023-07-30
1 NPR = 6.3113 CLP 0.1584 NPR = 1 CLP 2023-07-29
1 NPR = 6.2448 CLP 0.1601 NPR = 1 CLP 2023-07-28
1 NPR = 6.2889 CLP 0.159 NPR = 1 CLP 2023-07-27
1 NPR = 6.3295 CLP 0.158 NPR = 1 CLP 2023-07-26
1 NPR = 6.3114 CLP 0.1584 NPR = 1 CLP 2023-07-25
1 NPR = 6.2222 CLP 0.1607 NPR = 1 CLP 2023-07-24
1 NPR = 6.2276 CLP 0.1606 NPR = 1 CLP 2023-07-23
1 NPR = 6.2276 CLP 0.1606 NPR = 1 CLP 2023-07-22
1 NPR = 6.1865 CLP 0.1616 NPR = 1 CLP 2023-07-21
1 NPR = 6.1416 CLP 0.1628 NPR = 1 CLP 2023-07-20
1 NPR = 6.2001 CLP 0.1613 NPR = 1 CLP 2023-07-19
1 NPR = 6.2414 CLP 0.1602 NPR = 1 CLP 2023-07-18
1 NPR = 6.2014 CLP 0.1613 NPR = 1 CLP 2023-07-17
1 NPR = 6.1755 CLP 0.1619 NPR = 1 CLP 2023-07-16
1 NPR = 6.2106 CLP 0.161 NPR = 1 CLP 2023-07-15
1 NPR = 6.1416 CLP 0.1628 NPR = 1 CLP 2023-07-14
1 NPR = 6.231 CLP 0.1605 NPR = 1 CLP 2023-07-13
1 NPR = 6.1955 CLP 0.1614 NPR = 1 CLP 2023-07-12
1 NPR = 6.1766 CLP 0.1619 NPR = 1 CLP 2023-07-11
1 NPR = 6.1406 CLP 0.1628 NPR = 1 CLP 2023-07-10
1 NPR = 6.0614 CLP 0.165 NPR = 1 CLP 2023-07-09
1 NPR = 6.0614 CLP 0.165 NPR = 1 CLP 2023-07-08
1 NPR = 6.0912 CLP 0.1642 NPR = 1 CLP 2023-07-07
1 NPR = 6.0447 CLP 0.1654 NPR = 1 CLP 2023-07-06
1 NPR = 6.0866 CLP 0.1643 NPR = 1 CLP 2023-07-05
1 NPR = 6.1067 CLP 0.1638 NPR = 1 CLP 2023-07-04
1 NPR = 6.1368 CLP 0.163 NPR = 1 CLP 2023-07-03
1 NPR = 6.1073 CLP 0.1637 NPR = 1 CLP 2023-07-02
1 NPR = 6.1073 CLP 0.1637 NPR = 1 CLP 2023-07-01
1 NPR = 6.0942 CLP 0.1641 NPR = 1 CLP 2023-06-30
1 NPR = 6.073 CLP 0.1647 NPR = 1 CLP 2023-06-29
1 NPR = 6.0808 CLP 0.1645 NPR = 1 CLP 2023-06-28
1 NPR = 6.139 CLP 0.1629 NPR = 1 CLP 2023-06-27
1 NPR = 6.1662 CLP 0.1622 NPR = 1 CLP 2023-06-26
1 NPR = 6.134 CLP 0.163 NPR = 1 CLP 2023-06-25
1 NPR = 6.1111 CLP 0.1636 NPR = 1 CLP 2023-06-23
1 NPR = 6.1567 CLP 0.1624 NPR = 1 CLP 2023-06-22
1 NPR = 6.1008 CLP 0.1639 NPR = 1 CLP 2023-06-21
1 NPR = 6.0584 CLP 0.1651 NPR = 1 CLP 2023-06-20
1 NPR = 6.0582 CLP 0.1651 NPR = 1 CLP 2023-06-19
1 NPR = 6.0693 CLP 0.1648 NPR = 1 CLP 2023-06-18
1 NPR = 6.0629 CLP 0.1649 NPR = 1 CLP 2023-06-17
1 NPR = 6.0974 CLP 0.164 NPR = 1 CLP 2023-06-16
1 NPR = 6.1139 CLP 0.1636 NPR = 1 CLP 2023-06-15
1 NPR = 6.0941 CLP 0.1641 NPR = 1 CLP 2023-06-14
1 NPR = 5.9735 CLP 0.1674 NPR = 1 CLP 2023-06-13
1 NPR = 5.9663 CLP 0.1676 NPR = 1 CLP 2023-06-12
1 NPR = 5.9676 CLP 0.1676 NPR = 1 CLP 2023-06-11
1 NPR = 5.9676 CLP 0.1676 NPR = 1 CLP 2023-06-10
1 NPR = 6.0012 CLP 0.1666 NPR = 1 CLP 2023-06-09
1 NPR = 5.9932 CLP 0.1669 NPR = 1 CLP 2023-06-08
1 NPR = 6.0256 CLP 0.166 NPR = 1 CLP 2023-06-07
1 NPR = 6.0488 CLP 0.1653 NPR = 1 CLP 2023-06-06
1 NPR = 6.0276 CLP 0.1659 NPR = 1 CLP 2023-06-05
1 NPR = 6.1129 CLP 0.1636 NPR = 1 CLP 2023-06-04
1 NPR = 6.068 CLP 0.1648 NPR = 1 CLP 2023-06-03
1 NPR = 6.1314 CLP 0.1631 NPR = 1 CLP 2023-06-02
1 NPR = 6.1267 CLP 0.1632 NPR = 1 CLP 2023-06-01
1 NPR = 6.0853 CLP 0.1643 NPR = 1 CLP 2023-05-31
1 NPR = 6.0633 CLP 0.1649 NPR = 1 CLP 2023-05-30
1 NPR = 6.0304 CLP 0.1658 NPR = 1 CLP 2023-05-29
1 NPR = 6.0556 CLP 0.1651 NPR = 1 CLP 2023-05-28
1 NPR = 6.0556 CLP 0.1651 NPR = 1 CLP 2023-05-27
1 NPR = 6.1113 CLP 0.1636 NPR = 1 CLP 2023-05-26
1 NPR = 6.1121 CLP 0.1636 NPR = 1 CLP 2023-05-25
1 NPR = 6.0464 CLP 0.1654 NPR = 1 CLP 2023-05-24
1 NPR = 6.0206 CLP 0.1661 NPR = 1 CLP 2023-05-23
1 NPR = 6.0547 CLP 0.1652 NPR = 1 CLP 2023-05-22
1 NPR = 6.0212 CLP 0.1661 NPR = 1 CLP 2023-05-21
1 NPR = 6.0373 CLP 0.1656 NPR = 1 CLP 2023-05-20
1 NPR = 6.0276 CLP 0.1659 NPR = 1 CLP 2023-05-19
1 NPR = 6.0157 CLP 0.1662 NPR = 1 CLP 2023-05-18
1 NPR = 6.0762 CLP 0.1646 NPR = 1 CLP 2023-05-17
1 NPR = 5.9543 CLP 0.1679 NPR = 1 CLP 2023-05-16
1 NPR = 5.9938 CLP 0.1668 NPR = 1 CLP 2023-05-15
1 NPR = 6.0341 CLP 0.1657 NPR = 1 CLP 2023-05-14
1 NPR = 5.9704 CLP 0.1675 NPR = 1 CLP 2023-05-13
1 NPR = 6.0536 CLP 0.1652 NPR = 1 CLP 2023-05-12
1 NPR = 6.0042 CLP 0.1665 NPR = 1 CLP 2023-05-11
1 NPR = 6.0174 CLP 0.1662 NPR = 1 CLP 2023-05-10
1 NPR = 6.0882 CLP 0.1643 NPR = 1 CLP 2023-05-09
1 NPR = 6.0744 CLP 0.1646 NPR = 1 CLP 2023-05-08
1 NPR = 6.0761 CLP 0.1646 NPR = 1 CLP 2023-05-07
1 NPR = 6.0761 CLP 0.1646 NPR = 1 CLP 2023-05-06
1 NPR = 6.1034 CLP 0.1638 NPR = 1 CLP 2023-05-05
1 NPR = 6.1491 CLP 0.1626 NPR = 1 CLP 2023-05-04
1 NPR = 6.1863 CLP 0.1616 NPR = 1 CLP 2023-05-03
1 NPR = 6.175 CLP 0.1619 NPR = 1 CLP 2023-05-02
1 NPR = 6.2479 CLP 0.1601 NPR = 1 CLP 2023-05-01
1 NPR = 6.1379 CLP 0.1629 NPR = 1 CLP 2023-04-30
1 NPR = 6.1661 CLP 0.1622 NPR = 1 CLP 2023-04-29
1 NPR = 6.1412 CLP 0.1628 NPR = 1 CLP 2023-04-28
1 NPR = 6.1504 CLP 0.1626 NPR = 1 CLP 2023-04-27
1 NPR = 6.1991 CLP 0.1613 NPR = 1 CLP 2023-04-26
1 NPR = 6.2303 CLP 0.1605 NPR = 1 CLP 2023-04-25
1 NPR = 6.1107 CLP 0.1636 NPR = 1 CLP 2023-04-24
1 NPR = 6.1107 CLP 0.1636 NPR = 1 CLP 2023-04-23
1 NPR = 6.1107 CLP 0.1636 NPR = 1 CLP 2023-04-22
1 NPR = 6.0334 CLP 0.1657 NPR = 1 CLP 2023-04-21
1 NPR = 6.029 CLP 0.1659 NPR = 1 CLP 2023-04-20
1 NPR = 6.0542 CLP 0.1652 NPR = 1 CLP 2023-04-19
1 NPR = 6.1105 CLP 0.1637 NPR = 1 CLP 2023-04-18
1 NPR = 6.0873 CLP 0.1643 NPR = 1 CLP 2023-04-17
1 NPR = 6.0447 CLP 0.1654 NPR = 1 CLP 2023-04-16
1 NPR = 6.0894 CLP 0.1642 NPR = 1 CLP 2023-04-15
1 NPR = 6.0648 CLP 0.1649 NPR = 1 CLP 2023-04-14
1 NPR = 6.104 CLP 0.1638 NPR = 1 CLP 2023-04-13
1 NPR = 6.1767 CLP 0.1619 NPR = 1 CLP 2023-04-12
1 NPR = 6.2565 CLP 0.1598 NPR = 1 CLP 2023-04-11
1 NPR = 6.302 CLP 0.1587 NPR = 1 CLP 2023-04-10
1 NPR = 6.2641 CLP 0.1596 NPR = 1 CLP 2023-04-09
1 NPR = 6.2545 CLP 0.1599 NPR = 1 CLP 2023-04-08
1 NPR = 6.2609 CLP 0.1597 NPR = 1 CLP 2023-04-07
1 NPR = 6.1862 CLP 0.1617 NPR = 1 CLP 2023-04-06
1 NPR = 6.132 CLP 0.1631 NPR = 1 CLP 2023-04-05
1 NPR = 6.1548 CLP 0.1625 NPR = 1 CLP 2023-04-04
1 NPR = 6.0566 CLP 0.1651 NPR = 1 CLP 2023-04-03
1 NPR = 6.0263 CLP 0.1659 NPR = 1 CLP 2023-04-02
1 NPR = 6.0263 CLP 0.1659 NPR = 1 CLP 2023-04-01
1 NPR = 6.0045 CLP 0.1665 NPR = 1 CLP 2023-03-31
1 NPR = 6.02 CLP 0.1661 NPR = 1 CLP 2023-03-30