Last Year History for NPR/CHF
| NPR | CHF | NPR | CHF | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0068 CHF | 146.8311 NPR = | 1 CHF | 2024-04-18 |
| 1 NPR = | 0.0068 CHF | 146.8571 NPR = | 1 CHF | 2024-04-17 |
| 1 NPR = | 0.0068 CHF | 146.7018 NPR = | 1 CHF | 2024-04-16 |
| 1 NPR = | 0.0068 CHF | 146.1077 NPR = | 1 CHF | 2024-04-15 |
| 1 NPR = | 0.0069 CHF | 145.5953 NPR = | 1 CHF | 2024-04-14 |
| 1 NPR = | 0.0069 CHF | 145.8742 NPR = | 1 CHF | 2024-04-13 |
| 1 NPR = | 0.0068 CHF | 146.1488 NPR = | 1 CHF | 2024-04-12 |
| 1 NPR = | 0.0068 CHF | 147.4321 NPR = | 1 CHF | 2024-04-11 |
| 1 NPR = | 0.0068 CHF | 147.3239 NPR = | 1 CHF | 2024-04-10 |
| 1 NPR = | 0.0068 CHF | 147.1288 NPR = | 1 CHF | 2024-04-09 |
| 1 NPR = | 0.0068 CHF | 147.2437 NPR = | 1 CHF | 2024-04-08 |
| 1 NPR = | 0.0068 CHF | 147.5524 NPR = | 1 CHF | 2024-04-07 |
| 1 NPR = | 0.0068 CHF | 147.5524 NPR = | 1 CHF | 2024-04-06 |
| 1 NPR = | 0.0068 CHF | 148.1091 NPR = | 1 CHF | 2024-04-05 |
| 1 NPR = | 0.0068 CHF | 146.4026 NPR = | 1 CHF | 2024-04-04 |
| 1 NPR = | 0.0068 CHF | 146.4774 NPR = | 1 CHF | 2024-04-03 |
| 1 NPR = | 0.0068 CHF | 146.7664 NPR = | 1 CHF | 2024-04-02 |
| 1 NPR = | 0.0068 CHF | 147.9177 NPR = | 1 CHF | 2024-04-01 |
| 1 NPR = | 0.0068 CHF | 147.6197 NPR = | 1 CHF | 2024-03-31 |
| 1 NPR = | 0.0068 CHF | 147.6197 NPR = | 1 CHF | 2024-03-30 |
| 1 NPR = | 0.0068 CHF | 148.1243 NPR = | 1 CHF | 2024-03-29 |
| 1 NPR = | 0.0068 CHF | 147.1718 NPR = | 1 CHF | 2024-03-28 |
| 1 NPR = | 0.0068 CHF | 147.5551 NPR = | 1 CHF | 2024-03-27 |
| 1 NPR = | 0.0068 CHF | 147.8385 NPR = | 1 CHF | 2024-03-26 |
| 1 NPR = | 0.0067 CHF | 148.9735 NPR = | 1 CHF | 2024-03-25 |
| 1 NPR = | 0.0067 CHF | 148.3543 NPR = | 1 CHF | 2024-03-24 |
| 1 NPR = | 0.0067 CHF | 148.3543 NPR = | 1 CHF | 2024-03-23 |
| 1 NPR = | 0.0067 CHF | 148.5386 NPR = | 1 CHF | 2024-03-22 |
| 1 NPR = | 0.0068 CHF | 147.4663 NPR = | 1 CHF | 2024-03-21 |
| 1 NPR = | 0.0067 CHF | 148.8817 NPR = | 1 CHF | 2024-03-20 |
| 1 NPR = | 0.0067 CHF | 149.8381 NPR = | 1 CHF | 2024-03-19 |
| 1 NPR = | 0.0067 CHF | 150.0747 NPR = | 1 CHF | 2024-03-18 |
| 1 NPR = | 0.0067 CHF | 149.9863 NPR = | 1 CHF | 2024-03-17 |
| 1 NPR = | 0.0067 CHF | 149.9863 NPR = | 1 CHF | 2024-03-16 |
| 1 NPR = | 0.0066 CHF | 150.9259 NPR = | 1 CHF | 2024-03-15 |
| 1 NPR = | 0.0066 CHF | 150.3869 NPR = | 1 CHF | 2024-03-14 |
| 1 NPR = | 0.0066 CHF | 150.8306 NPR = | 1 CHF | 2024-03-13 |
| 1 NPR = | 0.0066 CHF | 151.2247 NPR = | 1 CHF | 2024-03-12 |
| 1 NPR = | 0.0066 CHF | 150.7686 NPR = | 1 CHF | 2024-03-11 |
| 1 NPR = | 0.0066 CHF | 150.5581 NPR = | 1 CHF | 2024-03-10 |
| 1 NPR = | 0.0066 CHF | 150.5581 NPR = | 1 CHF | 2024-03-09 |
| 1 NPR = | 0.0067 CHF | 150.2927 NPR = | 1 CHF | 2024-03-08 |
| 1 NPR = | 0.0067 CHF | 150.0071 NPR = | 1 CHF | 2024-03-07 |
| 1 NPR = | 0.0067 CHF | 149.8986 NPR = | 1 CHF | 2024-03-06 |
| 1 NPR = | 0.0067 CHF | 149.7303 NPR = | 1 CHF | 2024-03-05 |
| 1 NPR = | 0.0067 CHF | 149.8885 NPR = | 1 CHF | 2024-03-04 |
| 1 NPR = | 0.0067 CHF | 149.4955 NPR = | 1 CHF | 2024-03-03 |
| 1 NPR = | 0.0067 CHF | 149.4955 NPR = | 1 CHF | 2024-03-02 |
| 1 NPR = | 0.0067 CHF | 149.9663 NPR = | 1 CHF | 2024-03-01 |
| 1 NPR = | 0.0066 CHF | 150.5183 NPR = | 1 CHF | 2024-02-29 |
| 1 NPR = | 0.0066 CHF | 150.8473 NPR = | 1 CHF | 2024-02-28 |
| 1 NPR = | 0.0066 CHF | 150.7718 NPR = | 1 CHF | 2024-02-27 |
| 1 NPR = | 0.0066 CHF | 151.3785 NPR = | 1 CHF | 2024-02-26 |
| 1 NPR = | 0.0066 CHF | 150.8909 NPR = | 1 CHF | 2024-02-25 |
| 1 NPR = | 0.0066 CHF | 150.8909 NPR = | 1 CHF | 2024-02-24 |
| 1 NPR = | 0.0066 CHF | 150.9615 NPR = | 1 CHF | 2024-02-23 |
| 1 NPR = | 0.0066 CHF | 150.9601 NPR = | 1 CHF | 2024-02-22 |
| 1 NPR = | 0.0066 CHF | 150.5477 NPR = | 1 CHF | 2024-02-21 |
| 1 NPR = | 0.0066 CHF | 150.8988 NPR = | 1 CHF | 2024-02-20 |
| 1 NPR = | 0.0066 CHF | 150.7461 NPR = | 1 CHF | 2024-02-19 |
| 1 NPR = | 0.0066 CHF | 150.7971 NPR = | 1 CHF | 2024-02-18 |
| 1 NPR = | 0.0066 CHF | 150.8528 NPR = | 1 CHF | 2024-02-17 |
| 1 NPR = | 0.0067 CHF | 150.3498 NPR = | 1 CHF | 2024-02-16 |
| 1 NPR = | 0.0067 CHF | 150.1313 NPR = | 1 CHF | 2024-02-15 |
| 1 NPR = | 0.0066 CHF | 150.5136 NPR = | 1 CHF | 2024-02-14 |
| 1 NPR = | 0.0066 CHF | 150.7595 NPR = | 1 CHF | 2024-02-13 |
| 1 NPR = | 0.0066 CHF | 151.5283 NPR = | 1 CHF | 2024-02-12 |
| 1 NPR = | 0.0066 CHF | 151.6612 NPR = | 1 CHF | 2024-02-11 |
| 1 NPR = | 0.0066 CHF | 151.6612 NPR = | 1 CHF | 2024-02-10 |
| 1 NPR = | 0.0066 CHF | 151.4348 NPR = | 1 CHF | 2024-02-09 |
| 1 NPR = | 0.0066 CHF | 151.5635 NPR = | 1 CHF | 2024-02-08 |
| 1 NPR = | 0.0066 CHF | 151.9057 NPR = | 1 CHF | 2024-02-07 |
| 1 NPR = | 0.0066 CHF | 152.4265 NPR = | 1 CHF | 2024-02-06 |
| 1 NPR = | 0.0065 CHF | 153.9861 NPR = | 1 CHF | 2024-02-05 |
| 1 NPR = | 0.0065 CHF | 154.0504 NPR = | 1 CHF | 2024-02-04 |
| 1 NPR = | 0.0065 CHF | 154.0504 NPR = | 1 CHF | 2024-02-03 |
| 1 NPR = | 0.0065 CHF | 154.2081 NPR = | 1 CHF | 2024-02-02 |
| 1 NPR = | 0.0065 CHF | 154.2504 NPR = | 1 CHF | 2024-02-01 |
| 1 NPR = | 0.0065 CHF | 153.7244 NPR = | 1 CHF | 2024-01-31 |
| 1 NPR = | 0.0065 CHF | 154.0603 NPR = | 1 CHF | 2024-01-30 |
| 1 NPR = | 0.0065 CHF | 154.4992 NPR = | 1 CHF | 2024-01-29 |
| 1 NPR = | 0.0065 CHF | 154.0053 NPR = | 1 CHF | 2024-01-28 |
| 1 NPR = | 0.0065 CHF | 154.0053 NPR = | 1 CHF | 2024-01-27 |
| 1 NPR = | 0.0065 CHF | 154.7821 NPR = | 1 CHF | 2024-01-26 |
| 1 NPR = | 0.0065 CHF | 154.0529 NPR = | 1 CHF | 2024-01-25 |
| 1 NPR = | 0.0065 CHF | 153.9349 NPR = | 1 CHF | 2024-01-24 |
| 1 NPR = | 0.0065 CHF | 153.0782 NPR = | 1 CHF | 2024-01-23 |
| 1 NPR = | 0.0065 CHF | 152.7622 NPR = | 1 CHF | 2024-01-22 |
| 1 NPR = | 0.0066 CHF | 152.6692 NPR = | 1 CHF | 2024-01-21 |
| 1 NPR = | 0.0065 CHF | 153.1936 NPR = | 1 CHF | 2024-01-20 |
| 1 NPR = | 0.0065 CHF | 153.1949 NPR = | 1 CHF | 2024-01-19 |
| 1 NPR = | 0.0065 CHF | 153.8238 NPR = | 1 CHF | 2024-01-18 |
| 1 NPR = | 0.0065 CHF | 154.6376 NPR = | 1 CHF | 2024-01-17 |
| 1 NPR = | 0.0064 CHF | 155.2254 NPR = | 1 CHF | 2024-01-16 |
| 1 NPR = | 0.0064 CHF | 155.8087 NPR = | 1 CHF | 2024-01-15 |
| 1 NPR = | 0.0064 CHF | 155.3562 NPR = | 1 CHF | 2024-01-14 |
| 1 NPR = | 0.0064 CHF | 155.3664 NPR = | 1 CHF | 2024-01-13 |
| 1 NPR = | 0.0064 CHF | 155.8352 NPR = | 1 CHF | 2024-01-12 |
| 1 NPR = | 0.0064 CHF | 155.6415 NPR = | 1 CHF | 2024-01-11 |
| 1 NPR = | 0.0064 CHF | 156.1639 NPR = | 1 CHF | 2024-01-10 |
| 1 NPR = | 0.0064 CHF | 156.5138 NPR = | 1 CHF | 2024-01-09 |
| 1 NPR = | 0.0064 CHF | 156.191 NPR = | 1 CHF | 2024-01-08 |
| 1 NPR = | 0.0064 CHF | 155.9385 NPR = | 1 CHF | 2024-01-07 |
| 1 NPR = | 0.0064 CHF | 155.7994 NPR = | 1 CHF | 2024-01-06 |
| 1 NPR = | 0.0064 CHF | 156.5683 NPR = | 1 CHF | 2024-01-05 |
| 1 NPR = | 0.0063 CHF | 157.5078 NPR = | 1 CHF | 2024-01-04 |
| 1 NPR = | 0.0063 CHF | 158.1391 NPR = | 1 CHF | 2024-01-03 |
| 1 NPR = | 0.0063 CHF | 158.8287 NPR = | 1 CHF | 2024-01-02 |
| 1 NPR = | 0.0063 CHF | 158.7072 NPR = | 1 CHF | 2024-01-01 |
| 1 NPR = | 0.0063 CHF | 158.5834 NPR = | 1 CHF | 2023-12-31 |
| 1 NPR = | 0.0063 CHF | 158.166 NPR = | 1 CHF | 2023-12-30 |
| 1 NPR = | 0.0063 CHF | 158.153 NPR = | 1 CHF | 2023-12-29 |
| 1 NPR = | 0.0064 CHF | 157.3339 NPR = | 1 CHF | 2023-12-28 |
| 1 NPR = | 0.0064 CHF | 156.0399 NPR = | 1 CHF | 2023-12-27 |
| 1 NPR = | 0.0064 CHF | 155.9536 NPR = | 1 CHF | 2023-12-26 |
| 1 NPR = | 0.0064 CHF | 155.5017 NPR = | 1 CHF | 2023-12-25 |
| 1 NPR = | 0.0064 CHF | 155.4001 NPR = | 1 CHF | 2023-12-24 |
| 1 NPR = | 0.0064 CHF | 155.3983 NPR = | 1 CHF | 2023-12-23 |
| 1 NPR = | 0.0064 CHF | 155.3182 NPR = | 1 CHF | 2023-12-22 |
| 1 NPR = | 0.0065 CHF | 154.0814 NPR = | 1 CHF | 2023-12-21 |
| 1 NPR = | 0.0065 CHF | 154.1462 NPR = | 1 CHF | 2023-12-20 |
| 1 NPR = | 0.0065 CHF | 153.1798 NPR = | 1 CHF | 2023-12-19 |
| 1 NPR = | 0.0065 CHF | 153.6282 NPR = | 1 CHF | 2023-12-18 |
| 1 NPR = | 0.0065 CHF | 153.6466 NPR = | 1 CHF | 2023-12-17 |
| 1 NPR = | 0.0065 CHF | 153.4356 NPR = | 1 CHF | 2023-12-16 |
| 1 NPR = | 0.0065 CHF | 152.9333 NPR = | 1 CHF | 2023-12-15 |
| 1 NPR = | 0.0066 CHF | 151.5339 NPR = | 1 CHF | 2023-12-14 |
| 1 NPR = | 0.0066 CHF | 152.5357 NPR = | 1 CHF | 2023-12-13 |
| 1 NPR = | 0.0066 CHF | 151.8331 NPR = | 1 CHF | 2023-12-12 |
| 1 NPR = | 0.0066 CHF | 151.7305 NPR = | 1 CHF | 2023-12-11 |
| 1 NPR = | 0.0066 CHF | 151.7247 NPR = | 1 CHF | 2023-12-10 |
| 1 NPR = | 0.0066 CHF | 151.667 NPR = | 1 CHF | 2023-12-09 |
| 1 NPR = | 0.0066 CHF | 152.1736 NPR = | 1 CHF | 2023-12-08 |
| 1 NPR = | 0.0066 CHF | 152.5568 NPR = | 1 CHF | 2023-12-07 |
| 1 NPR = | 0.0065 CHF | 152.7184 NPR = | 1 CHF | 2023-12-06 |
| 1 NPR = | 0.0065 CHF | 153.3187 NPR = | 1 CHF | 2023-12-05 |
| 1 NPR = | 0.0065 CHF | 153.4531 NPR = | 1 CHF | 2023-12-04 |
| 1 NPR = | 0.0065 CHF | 153.1764 NPR = | 1 CHF | 2023-12-03 |
| 1 NPR = | 0.0065 CHF | 153.3357 NPR = | 1 CHF | 2023-12-02 |
| 1 NPR = | 0.0066 CHF | 152.5595 NPR = | 1 CHF | 2023-12-01 |
| 1 NPR = | 0.0065 CHF | 152.6862 NPR = | 1 CHF | 2023-11-30 |
| 1 NPR = | 0.0066 CHF | 151.0876 NPR = | 1 CHF | 2023-11-29 |
| 1 NPR = | 0.0066 CHF | 151.4258 NPR = | 1 CHF | 2023-11-28 |
| 1 NPR = | 0.0066 CHF | 150.7707 NPR = | 1 CHF | 2023-11-27 |
| 1 NPR = | 0.0066 CHF | 150.5879 NPR = | 1 CHF | 2023-11-26 |
| 1 NPR = | 0.0066 CHF | 151.0418 NPR = | 1 CHF | 2023-11-25 |
| 1 NPR = | 0.0066 CHF | 150.9133 NPR = | 1 CHF | 2023-11-24 |
| 1 NPR = | 0.0066 CHF | 150.8643 NPR = | 1 CHF | 2023-11-23 |
| 1 NPR = | 0.0066 CHF | 151.2253 NPR = | 1 CHF | 2023-11-22 |
| 1 NPR = | 0.0067 CHF | 150.2383 NPR = | 1 CHF | 2023-11-21 |
| 1 NPR = | 0.0067 CHF | 149.7127 NPR = | 1 CHF | 2023-11-20 |
| 1 NPR = | 0.0067 CHF | 149.6635 NPR = | 1 CHF | 2023-11-19 |
| 1 NPR = | 0.0067 CHF | 149.6911 NPR = | 1 CHF | 2023-11-18 |
| 1 NPR = | 0.0067 CHF | 149.8088 NPR = | 1 CHF | 2023-11-17 |
| 1 NPR = | 0.0067 CHF | 150.0333 NPR = | 1 CHF | 2023-11-16 |
| 1 NPR = | 0.0068 CHF | 147.6816 NPR = | 1 CHF | 2023-11-15 |
| 1 NPR = | 0.0068 CHF | 147.703 NPR = | 1 CHF | 2023-11-14 |
| 1 NPR = | 0.0068 CHF | 147.5875 NPR = | 1 CHF | 2023-11-13 |
| 1 NPR = | 0.0068 CHF | 147.078 NPR = | 1 CHF | 2023-11-12 |
| 1 NPR = | 0.0068 CHF | 147.1895 NPR = | 1 CHF | 2023-11-11 |
| 1 NPR = | 0.0068 CHF | 147.8212 NPR = | 1 CHF | 2023-11-10 |
| 1 NPR = | 0.0068 CHF | 147.6753 NPR = | 1 CHF | 2023-11-09 |
| 1 NPR = | 0.0068 CHF | 147.6847 NPR = | 1 CHF | 2023-11-08 |
| 1 NPR = | 0.0067 CHF | 148.5968 NPR = | 1 CHF | 2023-11-07 |
| 1 NPR = | 0.0068 CHF | 147.0848 NPR = | 1 CHF | 2023-11-06 |
| 1 NPR = | 0.0068 CHF | 146.901 NPR = | 1 CHF | 2023-11-05 |
| 1 NPR = | 0.0068 CHF | 146.901 NPR = | 1 CHF | 2023-11-04 |
| 1 NPR = | 0.0068 CHF | 147.2041 NPR = | 1 CHF | 2023-11-03 |
| 1 NPR = | 0.0068 CHF | 146.1157 NPR = | 1 CHF | 2023-11-02 |
| 1 NPR = | 0.0068 CHF | 146.3075 NPR = | 1 CHF | 2023-11-01 |
| 1 NPR = | 0.0068 CHF | 147.3221 NPR = | 1 CHF | 2023-10-31 |
| 1 NPR = | 0.0068 CHF | 147.5829 NPR = | 1 CHF | 2023-10-30 |
| 1 NPR = | 0.0068 CHF | 147.3155 NPR = | 1 CHF | 2023-10-29 |
| 1 NPR = | 0.0068 CHF | 147.2522 NPR = | 1 CHF | 2023-10-28 |
| 1 NPR = | 0.0068 CHF | 147.8302 NPR = | 1 CHF | 2023-10-27 |
| 1 NPR = | 0.0067 CHF | 148.5918 NPR = | 1 CHF | 2023-10-26 |
| 1 NPR = | 0.0067 CHF | 149.1562 NPR = | 1 CHF | 2023-10-25 |
| 1 NPR = | 0.0067 CHF | 148.1918 NPR = | 1 CHF | 2023-10-24 |
| 1 NPR = | 0.0067 CHF | 148.9874 NPR = | 1 CHF | 2023-10-23 |
| 1 NPR = | 0.0067 CHF | 148.6585 NPR = | 1 CHF | 2023-10-22 |
| 1 NPR = | 0.0067 CHF | 148.6539 NPR = | 1 CHF | 2023-10-21 |
| 1 NPR = | 0.0067 CHF | 149.1888 NPR = | 1 CHF | 2023-10-20 |
| 1 NPR = | 0.0067 CHF | 148.4563 NPR = | 1 CHF | 2023-10-19 |
| 1 NPR = | 0.0068 CHF | 147.7989 NPR = | 1 CHF | 2023-10-18 |
| 1 NPR = | 0.0068 CHF | 147.6179 NPR = | 1 CHF | 2023-10-17 |
| 1 NPR = | 0.0068 CHF | 147.7805 NPR = | 1 CHF | 2023-10-16 |
| 1 NPR = | 0.0068 CHF | 147.376 NPR = | 1 CHF | 2023-10-15 |
| 1 NPR = | 0.0068 CHF | 147.5315 NPR = | 1 CHF | 2023-10-14 |
| 1 NPR = | 0.0068 CHF | 147.6466 NPR = | 1 CHF | 2023-10-13 |
| 1 NPR = | 0.0068 CHF | 147.3126 NPR = | 1 CHF | 2023-10-12 |
| 1 NPR = | 0.0068 CHF | 146.9359 NPR = | 1 CHF | 2023-10-11 |
| 1 NPR = | 0.0068 CHF | 146.4171 NPR = | 1 CHF | 2023-10-10 |
| 1 NPR = | 0.0068 CHF | 146.141 NPR = | 1 CHF | 2023-10-09 |
| 1 NPR = | 0.0069 CHF | 145.6996 NPR = | 1 CHF | 2023-10-08 |
| 1 NPR = | 0.0069 CHF | 145.6996 NPR = | 1 CHF | 2023-10-07 |
| 1 NPR = | 0.0069 CHF | 145.6327 NPR = | 1 CHF | 2023-10-06 |
| 1 NPR = | 0.0069 CHF | 144.8742 NPR = | 1 CHF | 2023-10-05 |
| 1 NPR = | 0.0069 CHF | 144.5878 NPR = | 1 CHF | 2023-10-04 |
| 1 NPR = | 0.0069 CHF | 145.9122 NPR = | 1 CHF | 2023-10-03 |
| 1 NPR = | 0.0069 CHF | 145.8041 NPR = | 1 CHF | 2023-10-02 |
| 1 NPR = | 0.0069 CHF | 145.4367 NPR = | 1 CHF | 2023-10-01 |
| 1 NPR = | 0.0069 CHF | 145.4604 NPR = | 1 CHF | 2023-09-30 |
| 1 NPR = | 0.0069 CHF | 145.1393 NPR = | 1 CHF | 2023-09-29 |
| 1 NPR = | 0.0069 CHF | 145.1405 NPR = | 1 CHF | 2023-09-28 |
| 1 NPR = | 0.0069 CHF | 145.8825 NPR = | 1 CHF | 2023-09-27 |
| 1 NPR = | 0.0068 CHF | 146.5481 NPR = | 1 CHF | 2023-09-26 |
| 1 NPR = | 0.0068 CHF | 146.01 NPR = | 1 CHF | 2023-09-25 |
| 1 NPR = | 0.0069 CHF | 145.7992 NPR = | 1 CHF | 2023-09-24 |
| 1 NPR = | 0.0069 CHF | 145.8162 NPR = | 1 CHF | 2023-09-23 |
| 1 NPR = | 0.0068 CHF | 146.9593 NPR = | 1 CHF | 2023-09-22 |
| 1 NPR = | 0.0067 CHF | 149.2206 NPR = | 1 CHF | 2023-09-21 |
| 1 NPR = | 0.0067 CHF | 148.5148 NPR = | 1 CHF | 2023-09-20 |
| 1 NPR = | 0.0068 CHF | 148.1236 NPR = | 1 CHF | 2023-09-19 |
| 1 NPR = | 0.0068 CHF | 147.8935 NPR = | 1 CHF | 2023-09-18 |
| 1 NPR = | 0.0068 CHF | 147.7751 NPR = | 1 CHF | 2023-09-17 |
| 1 NPR = | 0.0068 CHF | 147.7883 NPR = | 1 CHF | 2023-09-16 |
| 1 NPR = | 0.0067 CHF | 149.5631 NPR = | 1 CHF | 2023-09-15 |
| 1 NPR = | 0.0067 CHF | 148.493 NPR = | 1 CHF | 2023-09-14 |
| 1 NPR = | 0.0067 CHF | 148.2344 NPR = | 1 CHF | 2023-09-13 |
| 1 NPR = | 0.0067 CHF | 148.7919 NPR = | 1 CHF | 2023-09-12 |
| 1 NPR = | 0.0067 CHF | 148.779 NPR = | 1 CHF | 2023-09-11 |
| 1 NPR = | 0.0067 CHF | 148.5808 NPR = | 1 CHF | 2023-09-10 |
| 1 NPR = | 0.0067 CHF | 148.7146 NPR = | 1 CHF | 2023-09-09 |
| 1 NPR = | 0.0067 CHF | 149.0215 NPR = | 1 CHF | 2023-09-08 |
| 1 NPR = | 0.0067 CHF | 149.5133 NPR = | 1 CHF | 2023-09-07 |
| 1 NPR = | 0.0067 CHF | 149.743 NPR = | 1 CHF | 2023-09-06 |
| 1 NPR = | 0.0067 CHF | 149.7686 NPR = | 1 CHF | 2023-09-05 |
| 1 NPR = | 0.0066 CHF | 150.3979 NPR = | 1 CHF | 2023-09-04 |
| 1 NPR = | 0.0067 CHF | 150.1218 NPR = | 1 CHF | 2023-09-03 |
| 1 NPR = | 0.0067 CHF | 150.1218 NPR = | 1 CHF | 2023-09-02 |
| 1 NPR = | 0.0067 CHF | 150.2496 NPR = | 1 CHF | 2023-09-01 |
| 1 NPR = | 0.0067 CHF | 150.0799 NPR = | 1 CHF | 2023-08-31 |
| 1 NPR = | 0.0067 CHF | 149.8099 NPR = | 1 CHF | 2023-08-30 |
| 1 NPR = | 0.0067 CHF | 149.4581 NPR = | 1 CHF | 2023-08-29 |
| 1 NPR = | 0.0067 CHF | 149.521 NPR = | 1 CHF | 2023-08-28 |
| 1 NPR = | 0.0067 CHF | 149.6403 NPR = | 1 CHF | 2023-08-27 |
| 1 NPR = | 0.0067 CHF | 149.6403 NPR = | 1 CHF | 2023-08-26 |
| 1 NPR = | 0.0067 CHF | 149.9755 NPR = | 1 CHF | 2023-08-25 |
| 1 NPR = | 0.0067 CHF | 149.9331 NPR = | 1 CHF | 2023-08-24 |
| 1 NPR = | 0.0066 CHF | 151.3249 NPR = | 1 CHF | 2023-08-23 |
| 1 NPR = | 0.0066 CHF | 151.3076 NPR = | 1 CHF | 2023-08-22 |
| 1 NPR = | 0.0066 CHF | 150.5731 NPR = | 1 CHF | 2023-08-21 |
| 1 NPR = | 0.0066 CHF | 150.4238 NPR = | 1 CHF | 2023-08-20 |
| 1 NPR = | 0.0066 CHF | 150.7673 NPR = | 1 CHF | 2023-08-19 |
| 1 NPR = | 0.0066 CHF | 151.3759 NPR = | 1 CHF | 2023-08-18 |
| 1 NPR = | 0.0066 CHF | 151.9521 NPR = | 1 CHF | 2023-08-17 |
| 1 NPR = | 0.0066 CHF | 152.3252 NPR = | 1 CHF | 2023-08-16 |
| 1 NPR = | 0.0066 CHF | 151.6534 NPR = | 1 CHF | 2023-08-15 |
| 1 NPR = | 0.0066 CHF | 152.0392 NPR = | 1 CHF | 2023-08-14 |
| 1 NPR = | 0.0066 CHF | 151.5822 NPR = | 1 CHF | 2023-08-13 |
| 1 NPR = | 0.0066 CHF | 151.5822 NPR = | 1 CHF | 2023-08-12 |
| 1 NPR = | 0.0066 CHF | 151.7088 NPR = | 1 CHF | 2023-08-11 |
| 1 NPR = | 0.0066 CHF | 151.2109 NPR = | 1 CHF | 2023-08-10 |
| 1 NPR = | 0.0066 CHF | 151.2604 NPR = | 1 CHF | 2023-08-09 |
| 1 NPR = | 0.0066 CHF | 151.3827 NPR = | 1 CHF | 2023-08-08 |
| 1 NPR = | 0.0066 CHF | 150.9304 NPR = | 1 CHF | 2023-08-07 |
| 1 NPR = | 0.0066 CHF | 150.6852 NPR = | 1 CHF | 2023-08-06 |
| 1 NPR = | 0.0066 CHF | 150.6987 NPR = | 1 CHF | 2023-08-05 |
| 1 NPR = | 0.0066 CHF | 151.1085 NPR = | 1 CHF | 2023-08-04 |
| 1 NPR = | 0.0066 CHF | 151.1095 NPR = | 1 CHF | 2023-08-03 |
| 1 NPR = | 0.0066 CHF | 150.7624 NPR = | 1 CHF | 2023-08-02 |
| 1 NPR = | 0.0066 CHF | 151.7442 NPR = | 1 CHF | 2023-08-01 |
| 1 NPR = | 0.0066 CHF | 151.0487 NPR = | 1 CHF | 2023-07-31 |
| 1 NPR = | 0.0066 CHF | 150.5963 NPR = | 1 CHF | 2023-07-30 |
| 1 NPR = | 0.0066 CHF | 150.5963 NPR = | 1 CHF | 2023-07-29 |
| 1 NPR = | 0.0065 CHF | 153.0494 NPR = | 1 CHF | 2023-07-28 |
| 1 NPR = | 0.0066 CHF | 152.3484 NPR = | 1 CHF | 2023-07-27 |
| 1 NPR = | 0.0066 CHF | 151.5052 NPR = | 1 CHF | 2023-07-26 |
| 1 NPR = | 0.0066 CHF | 150.965 NPR = | 1 CHF | 2023-07-25 |
| 1 NPR = | 0.0066 CHF | 152.2007 NPR = | 1 CHF | 2023-07-24 |
| 1 NPR = | 0.0066 CHF | 151.3978 NPR = | 1 CHF | 2023-07-23 |
| 1 NPR = | 0.0066 CHF | 151.3978 NPR = | 1 CHF | 2023-07-22 |
| 1 NPR = | 0.0066 CHF | 152.4441 NPR = | 1 CHF | 2023-07-21 |
| 1 NPR = | 0.0065 CHF | 152.9958 NPR = | 1 CHF | 2023-07-20 |
| 1 NPR = | 0.0065 CHF | 153.4039 NPR = | 1 CHF | 2023-07-19 |
| 1 NPR = | 0.0066 CHF | 152.4664 NPR = | 1 CHF | 2023-07-18 |
| 1 NPR = | 0.0066 CHF | 152.4238 NPR = | 1 CHF | 2023-07-17 |
| 1 NPR = | 0.0066 CHF | 151.8259 NPR = | 1 CHF | 2023-07-16 |
| 1 NPR = | 0.0066 CHF | 151.8395 NPR = | 1 CHF | 2023-07-15 |
| 1 NPR = | 0.0065 CHF | 153.5091 NPR = | 1 CHF | 2023-07-14 |
| 1 NPR = | 0.0067 CHF | 150.139 NPR = | 1 CHF | 2023-07-13 |
| 1 NPR = | 0.0067 CHF | 149.7771 NPR = | 1 CHF | 2023-07-12 |
| 1 NPR = | 0.0067 CHF | 148.6072 NPR = | 1 CHF | 2023-07-11 |
| 1 NPR = | 0.0068 CHF | 148.0319 NPR = | 1 CHF | 2023-07-10 |
| 1 NPR = | 0.0068 CHF | 147.8442 NPR = | 1 CHF | 2023-07-09 |
| 1 NPR = | 0.0068 CHF | 147.8442 NPR = | 1 CHF | 2023-07-08 |
| 1 NPR = | 0.0068 CHF | 147.4542 NPR = | 1 CHF | 2023-07-07 |
| 1 NPR = | 0.0068 CHF | 146.7737 NPR = | 1 CHF | 2023-07-06 |
| 1 NPR = | 0.0068 CHF | 146.4241 NPR = | 1 CHF | 2023-07-05 |
| 1 NPR = | 0.0069 CHF | 145.9678 NPR = | 1 CHF | 2023-07-04 |
| 1 NPR = | 0.0069 CHF | 145.9715 NPR = | 1 CHF | 2023-07-03 |
| 1 NPR = | 0.0068 CHF | 146.6707 NPR = | 1 CHF | 2023-07-02 |
| 1 NPR = | 0.0068 CHF | 146.6707 NPR = | 1 CHF | 2023-07-01 |
| 1 NPR = | 0.0068 CHF | 146.5998 NPR = | 1 CHF | 2023-06-30 |
| 1 NPR = | 0.0068 CHF | 146.9936 NPR = | 1 CHF | 2023-06-29 |
| 1 NPR = | 0.0068 CHF | 146.8329 NPR = | 1 CHF | 2023-06-28 |
| 1 NPR = | 0.0068 CHF | 146.4392 NPR = | 1 CHF | 2023-06-27 |
| 1 NPR = | 0.0069 CHF | 145.8751 NPR = | 1 CHF | 2023-06-26 |
| 1 NPR = | 0.0069 CHF | 145.3757 NPR = | 1 CHF | 2023-06-25 |
| 1 NPR = | 0.0068 CHF | 147.1306 NPR = | 1 CHF | 2023-06-23 |
| 1 NPR = | 0.0069 CHF | 145.9764 NPR = | 1 CHF | 2023-06-22 |
| 1 NPR = | 0.0068 CHF | 146.5341 NPR = | 1 CHF | 2023-06-21 |
| 1 NPR = | 0.0068 CHF | 146.3606 NPR = | 1 CHF | 2023-06-20 |
| 1 NPR = | 0.0068 CHF | 146.6094 NPR = | 1 CHF | 2023-06-19 |
| 1 NPR = | 0.0068 CHF | 146.3156 NPR = | 1 CHF | 2023-06-18 |
| 1 NPR = | 0.0068 CHF | 146.4754 NPR = | 1 CHF | 2023-06-17 |
| 1 NPR = | 0.0069 CHF | 145.9673 NPR = | 1 CHF | 2023-06-16 |
| 1 NPR = | 0.0069 CHF | 145.4567 NPR = | 1 CHF | 2023-06-15 |
| 1 NPR = | 0.0069 CHF | 145.6796 NPR = | 1 CHF | 2023-06-14 |
| 1 NPR = | 0.0069 CHF | 145.235 NPR = | 1 CHF | 2023-06-13 |
| 1 NPR = | 0.0068 CHF | 146.2689 NPR = | 1 CHF | 2023-06-12 |
| 1 NPR = | 0.0068 CHF | 146.0324 NPR = | 1 CHF | 2023-06-11 |
| 1 NPR = | 0.0069 CHF | 145.9617 NPR = | 1 CHF | 2023-06-10 |
| 1 NPR = | 0.0068 CHF | 146.2298 NPR = | 1 CHF | 2023-06-09 |
| 1 NPR = | 0.0069 CHF | 145.1898 NPR = | 1 CHF | 2023-06-08 |
| 1 NPR = | 0.0069 CHF | 145.552 NPR = | 1 CHF | 2023-06-07 |
| 1 NPR = | 0.0069 CHF | 145.5449 NPR = | 1 CHF | 2023-06-06 |
| 1 NPR = | 0.0069 CHF | 145.923 NPR = | 1 CHF | 2023-06-05 |
| 1 NPR = | 0.0069 CHF | 145.361 NPR = | 1 CHF | 2023-06-04 |
| 1 NPR = | 0.0069 CHF | 144.808 NPR = | 1 CHF | 2023-06-03 |
| 1 NPR = | 0.0069 CHF | 144.8571 NPR = | 1 CHF | 2023-06-02 |
| 1 NPR = | 0.0069 CHF | 145.2199 NPR = | 1 CHF | 2023-06-01 |
| 1 NPR = | 0.0069 CHF | 145.9765 NPR = | 1 CHF | 2023-05-31 |
| 1 NPR = | 0.0068 CHF | 146.0972 NPR = | 1 CHF | 2023-05-30 |
| 1 NPR = | 0.0068 CHF | 146.2472 NPR = | 1 CHF | 2023-05-29 |
| 1 NPR = | 0.0069 CHF | 145.8131 NPR = | 1 CHF | 2023-05-28 |
| 1 NPR = | 0.0068 CHF | 146.0219 NPR = | 1 CHF | 2023-05-27 |
| 1 NPR = | 0.0068 CHF | 146.1229 NPR = | 1 CHF | 2023-05-26 |
| 1 NPR = | 0.0069 CHF | 145.9323 NPR = | 1 CHF | 2023-05-25 |
| 1 NPR = | 0.0068 CHF | 146.9735 NPR = | 1 CHF | 2023-05-24 |
| 1 NPR = | 0.0068 CHF | 147.6452 NPR = | 1 CHF | 2023-05-23 |
| 1 NPR = | 0.0068 CHF | 146.7425 NPR = | 1 CHF | 2023-05-22 |
| 1 NPR = | 0.0068 CHF | 146.6062 NPR = | 1 CHF | 2023-05-21 |
| 1 NPR = | 0.0068 CHF | 147.0437 NPR = | 1 CHF | 2023-05-20 |
| 1 NPR = | 0.0069 CHF | 145.9518 NPR = | 1 CHF | 2023-05-19 |
| 1 NPR = | 0.0068 CHF | 146.754 NPR = | 1 CHF | 2023-05-18 |
| 1 NPR = | 0.0068 CHF | 146.6782 NPR = | 1 CHF | 2023-05-17 |
| 1 NPR = | 0.0068 CHF | 147.0817 NPR = | 1 CHF | 2023-05-16 |
| 1 NPR = | 0.0069 CHF | 145.8999 NPR = | 1 CHF | 2023-05-15 |
| 1 NPR = | 0.0068 CHF | 146.0057 NPR = | 1 CHF | 2023-05-14 |
| 1 NPR = | 0.0068 CHF | 146.442 NPR = | 1 CHF | 2023-05-13 |
| 1 NPR = | 0.0068 CHF | 146.8923 NPR = | 1 CHF | 2023-05-12 |
| 1 NPR = | 0.0068 CHF | 147.6603 NPR = | 1 CHF | 2023-05-11 |
| 1 NPR = | 0.0068 CHF | 147.5758 NPR = | 1 CHF | 2023-05-10 |
| 1 NPR = | 0.0068 CHF | 147.0335 NPR = | 1 CHF | 2023-05-09 |
| 1 NPR = | 0.0068 CHF | 146.7658 NPR = | 1 CHF | 2023-05-08 |
| 1 NPR = | 0.0069 CHF | 145.6249 NPR = | 1 CHF | 2023-05-07 |
| 1 NPR = | 0.0069 CHF | 145.6049 NPR = | 1 CHF | 2023-05-06 |
| 1 NPR = | 0.0068 CHF | 147.7346 NPR = | 1 CHF | 2023-05-05 |
| 1 NPR = | 0.0068 CHF | 147.996 NPR = | 1 CHF | 2023-05-04 |
| 1 NPR = | 0.0068 CHF | 146.4777 NPR = | 1 CHF | 2023-05-03 |
| 1 NPR = | 0.0069 CHF | 145.8363 NPR = | 1 CHF | 2023-05-02 |
| 1 NPR = | 0.0069 CHF | 144.4991 NPR = | 1 CHF | 2023-05-01 |
| 1 NPR = | 0.0069 CHF | 144.4083 NPR = | 1 CHF | 2023-04-30 |
| 1 NPR = | 0.0068 CHF | 146.2459 NPR = | 1 CHF | 2023-04-29 |
| 1 NPR = | 0.0068 CHF | 146.2993 NPR = | 1 CHF | 2023-04-28 |
| 1 NPR = | 0.0068 CHF | 146.9211 NPR = | 1 CHF | 2023-04-27 |
| 1 NPR = | 0.0068 CHF | 146.9758 NPR = | 1 CHF | 2023-04-26 |
| 1 NPR = | 0.0068 CHF | 147.2267 NPR = | 1 CHF | 2023-04-25 |
| 1 NPR = | 0.0068 CHF | 147.2101 NPR = | 1 CHF | 2023-04-24 |
| 1 NPR = | 0.0068 CHF | 147.1058 NPR = | 1 CHF | 2023-04-23 |
| 1 NPR = | 0.0068 CHF | 147.0929 NPR = | 1 CHF | 2023-04-22 |
| 1 NPR = | 0.0068 CHF | 147.2173 NPR = | 1 CHF | 2023-04-21 |
| 1 NPR = | 0.0068 CHF | 146.8344 NPR = | 1 CHF | 2023-04-20 |
| 1 NPR = | 0.0068 CHF | 146.4599 NPR = | 1 CHF | 2023-04-19 |