Last Year History for NPR/BRL
| NPR | BRL | NPR | BRL | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0387 BRL | 25.8404 NPR = | 1 BRL | 2024-04-16 |
| 1 NPR = | 0.0383 BRL | 26.0782 NPR = | 1 BRL | 2024-04-15 |
| 1 NPR = | 0.0385 BRL | 26.0034 NPR = | 1 BRL | 2024-04-14 |
| 1 NPR = | 0.0384 BRL | 26.0537 NPR = | 1 BRL | 2024-04-13 |
| 1 NPR = | 0.0382 BRL | 26.2054 NPR = | 1 BRL | 2024-04-12 |
| 1 NPR = | 0.0376 BRL | 26.5767 NPR = | 1 BRL | 2024-04-11 |
| 1 NPR = | 0.0376 BRL | 26.5771 NPR = | 1 BRL | 2024-04-10 |
| 1 NPR = | 0.0378 BRL | 26.4578 NPR = | 1 BRL | 2024-04-09 |
| 1 NPR = | 0.038 BRL | 26.3203 NPR = | 1 BRL | 2024-04-08 |
| 1 NPR = | 0.0381 BRL | 26.2678 NPR = | 1 BRL | 2024-04-07 |
| 1 NPR = | 0.038 BRL | 26.3414 NPR = | 1 BRL | 2024-04-06 |
| 1 NPR = | 0.0378 BRL | 26.4352 NPR = | 1 BRL | 2024-04-05 |
| 1 NPR = | 0.038 BRL | 26.3193 NPR = | 1 BRL | 2024-04-04 |
| 1 NPR = | 0.038 BRL | 26.2865 NPR = | 1 BRL | 2024-04-03 |
| 1 NPR = | 0.0379 BRL | 26.3721 NPR = | 1 BRL | 2024-04-02 |
| 1 NPR = | 0.0376 BRL | 26.585 NPR = | 1 BRL | 2024-04-01 |
| 1 NPR = | 0.0377 BRL | 26.5583 NPR = | 1 BRL | 2024-03-31 |
| 1 NPR = | 0.0377 BRL | 26.5583 NPR = | 1 BRL | 2024-03-30 |
| 1 NPR = | 0.0376 BRL | 26.6188 NPR = | 1 BRL | 2024-03-29 |
| 1 NPR = | 0.0374 BRL | 26.7135 NPR = | 1 BRL | 2024-03-28 |
| 1 NPR = | 0.0373 BRL | 26.8408 NPR = | 1 BRL | 2024-03-27 |
| 1 NPR = | 0.0373 BRL | 26.7775 NPR = | 1 BRL | 2024-03-26 |
| 1 NPR = | 0.0374 BRL | 26.737 NPR = | 1 BRL | 2024-03-25 |
| 1 NPR = | 0.0376 BRL | 26.63 NPR = | 1 BRL | 2024-03-24 |
| 1 NPR = | 0.0372 BRL | 26.8995 NPR = | 1 BRL | 2024-03-23 |
| 1 NPR = | 0.0372 BRL | 26.882 NPR = | 1 BRL | 2024-03-22 |
| 1 NPR = | 0.0377 BRL | 26.5568 NPR = | 1 BRL | 2024-03-21 |
| 1 NPR = | 0.0379 BRL | 26.3682 NPR = | 1 BRL | 2024-03-20 |
| 1 NPR = | 0.0378 BRL | 26.4497 NPR = | 1 BRL | 2024-03-19 |
| 1 NPR = | 0.0377 BRL | 26.5563 NPR = | 1 BRL | 2024-03-18 |
| 1 NPR = | 0.0377 BRL | 26.5532 NPR = | 1 BRL | 2024-03-17 |
| 1 NPR = | 0.0376 BRL | 26.5802 NPR = | 1 BRL | 2024-03-16 |
| 1 NPR = | 0.0375 BRL | 26.6809 NPR = | 1 BRL | 2024-03-15 |
| 1 NPR = | 0.0376 BRL | 26.6077 NPR = | 1 BRL | 2024-03-14 |
| 1 NPR = | 0.0375 BRL | 26.6725 NPR = | 1 BRL | 2024-03-13 |
| 1 NPR = | 0.0376 BRL | 26.6073 NPR = | 1 BRL | 2024-03-12 |
| 1 NPR = | 0.0377 BRL | 26.5294 NPR = | 1 BRL | 2024-03-11 |
| 1 NPR = | 0.0377 BRL | 26.5341 NPR = | 1 BRL | 2024-03-10 |
| 1 NPR = | 0.0373 BRL | 26.8031 NPR = | 1 BRL | 2024-03-09 |
| 1 NPR = | 0.0375 BRL | 26.6885 NPR = | 1 BRL | 2024-03-08 |
| 1 NPR = | 0.0374 BRL | 26.7031 NPR = | 1 BRL | 2024-03-07 |
| 1 NPR = | 0.0374 BRL | 26.7623 NPR = | 1 BRL | 2024-03-06 |
| 1 NPR = | 0.0373 BRL | 26.8275 NPR = | 1 BRL | 2024-03-05 |
| 1 NPR = | 0.0374 BRL | 26.7171 NPR = | 1 BRL | 2024-03-04 |
| 1 NPR = | 0.0375 BRL | 26.6801 NPR = | 1 BRL | 2024-03-03 |
| 1 NPR = | 0.0375 BRL | 26.6919 NPR = | 1 BRL | 2024-03-02 |
| 1 NPR = | 0.0374 BRL | 26.7171 NPR = | 1 BRL | 2024-03-01 |
| 1 NPR = | 0.0375 BRL | 26.6685 NPR = | 1 BRL | 2024-02-29 |
| 1 NPR = | 0.0372 BRL | 26.9089 NPR = | 1 BRL | 2024-02-28 |
| 1 NPR = | 0.0375 BRL | 26.6335 NPR = | 1 BRL | 2024-02-27 |
| 1 NPR = | 0.0375 BRL | 26.6539 NPR = | 1 BRL | 2024-02-26 |
| 1 NPR = | 0.0376 BRL | 26.6007 NPR = | 1 BRL | 2024-02-25 |
| 1 NPR = | 0.0373 BRL | 26.8014 NPR = | 1 BRL | 2024-02-24 |
| 1 NPR = | 0.0373 BRL | 26.7877 NPR = | 1 BRL | 2024-02-23 |
| 1 NPR = | 0.0373 BRL | 26.8173 NPR = | 1 BRL | 2024-02-22 |
| 1 NPR = | 0.0372 BRL | 26.8932 NPR = | 1 BRL | 2024-02-21 |
| 1 NPR = | 0.0373 BRL | 26.827 NPR = | 1 BRL | 2024-02-20 |
| 1 NPR = | 0.0374 BRL | 26.7356 NPR = | 1 BRL | 2024-02-19 |
| 1 NPR = | 0.0374 BRL | 26.7383 NPR = | 1 BRL | 2024-02-18 |
| 1 NPR = | 0.0374 BRL | 26.7482 NPR = | 1 BRL | 2024-02-17 |
| 1 NPR = | 0.0375 BRL | 26.6319 NPR = | 1 BRL | 2024-02-16 |
| 1 NPR = | 0.0375 BRL | 26.6589 NPR = | 1 BRL | 2024-02-15 |
| 1 NPR = | 0.0371 BRL | 26.9609 NPR = | 1 BRL | 2024-02-14 |
| 1 NPR = | 0.0373 BRL | 26.7846 NPR = | 1 BRL | 2024-02-13 |
| 1 NPR = | 0.0374 BRL | 26.7654 NPR = | 1 BRL | 2024-02-12 |
| 1 NPR = | 0.0373 BRL | 26.783 NPR = | 1 BRL | 2024-02-11 |
| 1 NPR = | 0.0373 BRL | 26.7884 NPR = | 1 BRL | 2024-02-10 |
| 1 NPR = | 0.0376 BRL | 26.5633 NPR = | 1 BRL | 2024-02-09 |
| 1 NPR = | 0.0376 BRL | 26.6309 NPR = | 1 BRL | 2024-02-08 |
| 1 NPR = | 0.0374 BRL | 26.708 NPR = | 1 BRL | 2024-02-07 |
| 1 NPR = | 0.0375 BRL | 26.674 NPR = | 1 BRL | 2024-02-06 |
| 1 NPR = | 0.0371 BRL | 26.9445 NPR = | 1 BRL | 2024-02-05 |
| 1 NPR = | 0.0372 BRL | 26.88 NPR = | 1 BRL | 2024-02-04 |
| 1 NPR = | 0.037 BRL | 27.0059 NPR = | 1 BRL | 2024-02-03 |
| 1 NPR = | 0.0373 BRL | 26.8414 NPR = | 1 BRL | 2024-02-02 |
| 1 NPR = | 0.0372 BRL | 26.9013 NPR = | 1 BRL | 2024-02-01 |
| 1 NPR = | 0.0373 BRL | 26.8383 NPR = | 1 BRL | 2024-01-31 |
| 1 NPR = | 0.0373 BRL | 26.8395 NPR = | 1 BRL | 2024-01-30 |
| 1 NPR = | 0.0369 BRL | 27.0959 NPR = | 1 BRL | 2024-01-29 |
| 1 NPR = | 0.037 BRL | 27.058 NPR = | 1 BRL | 2024-01-28 |
| 1 NPR = | 0.037 BRL | 27.0227 NPR = | 1 BRL | 2024-01-27 |
| 1 NPR = | 0.0368 BRL | 27.1687 NPR = | 1 BRL | 2024-01-26 |
| 1 NPR = | 0.037 BRL | 26.992 NPR = | 1 BRL | 2024-01-25 |
| 1 NPR = | 0.0372 BRL | 26.8642 NPR = | 1 BRL | 2024-01-24 |
| 1 NPR = | 0.0375 BRL | 26.6623 NPR = | 1 BRL | 2024-01-23 |
| 1 NPR = | 0.0371 BRL | 26.9362 NPR = | 1 BRL | 2024-01-22 |
| 1 NPR = | 0.0372 BRL | 26.8836 NPR = | 1 BRL | 2024-01-21 |
| 1 NPR = | 0.0371 BRL | 26.967 NPR = | 1 BRL | 2024-01-20 |
| 1 NPR = | 0.037 BRL | 26.9972 NPR = | 1 BRL | 2024-01-19 |
| 1 NPR = | 0.0371 BRL | 26.9438 NPR = | 1 BRL | 2024-01-18 |
| 1 NPR = | 0.037 BRL | 27.0404 NPR = | 1 BRL | 2024-01-17 |
| 1 NPR = | 0.0366 BRL | 27.3077 NPR = | 1 BRL | 2024-01-16 |
| 1 NPR = | 0.0367 BRL | 27.2397 NPR = | 1 BRL | 2024-01-15 |
| 1 NPR = | 0.0366 BRL | 27.2856 NPR = | 1 BRL | 2024-01-14 |
| 1 NPR = | 0.0366 BRL | 27.2889 NPR = | 1 BRL | 2024-01-13 |
| 1 NPR = | 0.0367 BRL | 27.2556 NPR = | 1 BRL | 2024-01-12 |
| 1 NPR = | 0.0369 BRL | 27.066 NPR = | 1 BRL | 2024-01-11 |
| 1 NPR = | 0.0369 BRL | 27.1286 NPR = | 1 BRL | 2024-01-10 |
| 1 NPR = | 0.0367 BRL | 27.2537 NPR = | 1 BRL | 2024-01-09 |
| 1 NPR = | 0.0367 BRL | 27.2251 NPR = | 1 BRL | 2024-01-08 |
| 1 NPR = | 0.0368 BRL | 27.1834 NPR = | 1 BRL | 2024-01-07 |
| 1 NPR = | 0.0368 BRL | 27.1806 NPR = | 1 BRL | 2024-01-06 |
| 1 NPR = | 0.0368 BRL | 27.1835 NPR = | 1 BRL | 2024-01-05 |
| 1 NPR = | 0.0368 BRL | 27.1808 NPR = | 1 BRL | 2024-01-04 |
| 1 NPR = | 0.0366 BRL | 27.3146 NPR = | 1 BRL | 2024-01-03 |
| 1 NPR = | 0.0364 BRL | 27.4979 NPR = | 1 BRL | 2024-01-02 |
| 1 NPR = | 0.0364 BRL | 27.4979 NPR = | 1 BRL | 2024-01-01 |
| 1 NPR = | 0.0364 BRL | 27.4811 NPR = | 1 BRL | 2023-12-31 |
| 1 NPR = | 0.0365 BRL | 27.4306 NPR = | 1 BRL | 2023-12-30 |
| 1 NPR = | 0.0363 BRL | 27.5365 NPR = | 1 BRL | 2023-12-29 |
| 1 NPR = | 0.0364 BRL | 27.4696 NPR = | 1 BRL | 2023-12-28 |
| 1 NPR = | 0.0361 BRL | 27.6759 NPR = | 1 BRL | 2023-12-27 |
| 1 NPR = | 0.0367 BRL | 27.2439 NPR = | 1 BRL | 2023-12-26 |
| 1 NPR = | 0.0367 BRL | 27.2384 NPR = | 1 BRL | 2023-12-25 |
| 1 NPR = | 0.0367 BRL | 27.2195 NPR = | 1 BRL | 2023-12-24 |
| 1 NPR = | 0.0365 BRL | 27.3729 NPR = | 1 BRL | 2023-12-23 |
| 1 NPR = | 0.0367 BRL | 27.2237 NPR = | 1 BRL | 2023-12-22 |
| 1 NPR = | 0.037 BRL | 27.0439 NPR = | 1 BRL | 2023-12-21 |
| 1 NPR = | 0.0367 BRL | 27.2618 NPR = | 1 BRL | 2023-12-20 |
| 1 NPR = | 0.0369 BRL | 27.1172 NPR = | 1 BRL | 2023-12-19 |
| 1 NPR = | 0.037 BRL | 27.0071 NPR = | 1 BRL | 2023-12-18 |
| 1 NPR = | 0.037 BRL | 27.0147 NPR = | 1 BRL | 2023-12-17 |
| 1 NPR = | 0.037 BRL | 27.0391 NPR = | 1 BRL | 2023-12-16 |
| 1 NPR = | 0.0371 BRL | 26.9861 NPR = | 1 BRL | 2023-12-15 |
| 1 NPR = | 0.0372 BRL | 26.8466 NPR = | 1 BRL | 2023-12-14 |
| 1 NPR = | 0.0372 BRL | 26.867 NPR = | 1 BRL | 2023-12-13 |
| 1 NPR = | 0.037 BRL | 27.0234 NPR = | 1 BRL | 2023-12-12 |
| 1 NPR = | 0.0368 BRL | 27.1751 NPR = | 1 BRL | 2023-12-11 |
| 1 NPR = | 0.0368 BRL | 27.181 NPR = | 1 BRL | 2023-12-10 |
| 1 NPR = | 0.0369 BRL | 27.0769 NPR = | 1 BRL | 2023-12-09 |
| 1 NPR = | 0.0369 BRL | 27.1148 NPR = | 1 BRL | 2023-12-08 |
| 1 NPR = | 0.0367 BRL | 27.2217 NPR = | 1 BRL | 2023-12-07 |
| 1 NPR = | 0.0369 BRL | 27.1114 NPR = | 1 BRL | 2023-12-06 |
| 1 NPR = | 0.037 BRL | 27.0523 NPR = | 1 BRL | 2023-12-05 |
| 1 NPR = | 0.0365 BRL | 27.3627 NPR = | 1 BRL | 2023-12-04 |
| 1 NPR = | 0.0369 BRL | 27.071 NPR = | 1 BRL | 2023-12-03 |
| 1 NPR = | 0.0366 BRL | 27.3081 NPR = | 1 BRL | 2023-12-02 |
| 1 NPR = | 0.0369 BRL | 27.1154 NPR = | 1 BRL | 2023-12-01 |
| 1 NPR = | 0.0368 BRL | 27.1976 NPR = | 1 BRL | 2023-11-30 |
| 1 NPR = | 0.0367 BRL | 27.2344 NPR = | 1 BRL | 2023-11-29 |
| 1 NPR = | 0.0367 BRL | 27.223 NPR = | 1 BRL | 2023-11-28 |
| 1 NPR = | 0.0369 BRL | 27.118 NPR = | 1 BRL | 2023-11-27 |
| 1 NPR = | 0.0369 BRL | 27.1167 NPR = | 1 BRL | 2023-11-26 |
| 1 NPR = | 0.0368 BRL | 27.1875 NPR = | 1 BRL | 2023-11-25 |
| 1 NPR = | 0.0368 BRL | 27.2091 NPR = | 1 BRL | 2023-11-24 |
| 1 NPR = | 0.0368 BRL | 27.1723 NPR = | 1 BRL | 2023-11-23 |
| 1 NPR = | 0.0367 BRL | 27.2661 NPR = | 1 BRL | 2023-11-22 |
| 1 NPR = | 0.0365 BRL | 27.3867 NPR = | 1 BRL | 2023-11-21 |
| 1 NPR = | 0.037 BRL | 27.046 NPR = | 1 BRL | 2023-11-20 |
| 1 NPR = | 0.037 BRL | 27.022 NPR = | 1 BRL | 2023-11-19 |
| 1 NPR = | 0.037 BRL | 27.022 NPR = | 1 BRL | 2023-11-18 |
| 1 NPR = | 0.0365 BRL | 27.3752 NPR = | 1 BRL | 2023-11-17 |
| 1 NPR = | 0.0365 BRL | 27.3981 NPR = | 1 BRL | 2023-11-16 |
| 1 NPR = | 0.0371 BRL | 26.9804 NPR = | 1 BRL | 2023-11-15 |
| 1 NPR = | 0.0369 BRL | 27.1348 NPR = | 1 BRL | 2023-11-14 |
| 1 NPR = | 0.0369 BRL | 27.0815 NPR = | 1 BRL | 2023-11-13 |
| 1 NPR = | 0.0369 BRL | 27.0662 NPR = | 1 BRL | 2023-11-12 |
| 1 NPR = | 0.0369 BRL | 27.069 NPR = | 1 BRL | 2023-11-11 |
| 1 NPR = | 0.037 BRL | 27.0434 NPR = | 1 BRL | 2023-11-10 |
| 1 NPR = | 0.037 BRL | 27.043 NPR = | 1 BRL | 2023-11-09 |
| 1 NPR = | 0.0366 BRL | 27.2887 NPR = | 1 BRL | 2023-11-08 |
| 1 NPR = | 0.0365 BRL | 27.3767 NPR = | 1 BRL | 2023-11-07 |
| 1 NPR = | 0.0371 BRL | 26.9645 NPR = | 1 BRL | 2023-11-06 |
| 1 NPR = | 0.0371 BRL | 26.9492 NPR = | 1 BRL | 2023-11-05 |
| 1 NPR = | 0.0371 BRL | 26.947 NPR = | 1 BRL | 2023-11-04 |
| 1 NPR = | 0.0372 BRL | 26.9155 NPR = | 1 BRL | 2023-11-03 |
| 1 NPR = | 0.0374 BRL | 26.7674 NPR = | 1 BRL | 2023-11-02 |
| 1 NPR = | 0.0378 BRL | 26.442 NPR = | 1 BRL | 2023-11-01 |
| 1 NPR = | 0.038 BRL | 26.3285 NPR = | 1 BRL | 2023-10-31 |
| 1 NPR = | 0.0377 BRL | 26.539 NPR = | 1 BRL | 2023-10-30 |
| 1 NPR = | 0.0377 BRL | 26.5002 NPR = | 1 BRL | 2023-10-29 |
| 1 NPR = | 0.0377 BRL | 26.4946 NPR = | 1 BRL | 2023-10-28 |
| 1 NPR = | 0.0375 BRL | 26.6537 NPR = | 1 BRL | 2023-10-27 |
| 1 NPR = | 0.0375 BRL | 26.6688 NPR = | 1 BRL | 2023-10-26 |
| 1 NPR = | 0.0375 BRL | 26.6907 NPR = | 1 BRL | 2023-10-25 |
| 1 NPR = | 0.038 BRL | 26.3413 NPR = | 1 BRL | 2023-10-24 |
| 1 NPR = | 0.0378 BRL | 26.4232 NPR = | 1 BRL | 2023-10-23 |
| 1 NPR = | 0.0379 BRL | 26.3708 NPR = | 1 BRL | 2023-10-22 |
| 1 NPR = | 0.0381 BRL | 26.2584 NPR = | 1 BRL | 2023-10-21 |
| 1 NPR = | 0.0381 BRL | 26.247 NPR = | 1 BRL | 2023-10-20 |
| 1 NPR = | 0.0379 BRL | 26.3861 NPR = | 1 BRL | 2023-10-19 |
| 1 NPR = | 0.0379 BRL | 26.4063 NPR = | 1 BRL | 2023-10-18 |
| 1 NPR = | 0.0379 BRL | 26.3767 NPR = | 1 BRL | 2023-10-17 |
| 1 NPR = | 0.0379 BRL | 26.3807 NPR = | 1 BRL | 2023-10-16 |
| 1 NPR = | 0.0381 BRL | 26.2269 NPR = | 1 BRL | 2023-10-15 |
| 1 NPR = | 0.0381 BRL | 26.2321 NPR = | 1 BRL | 2023-10-14 |
| 1 NPR = | 0.0376 BRL | 26.5653 NPR = | 1 BRL | 2023-10-13 |
| 1 NPR = | 0.038 BRL | 26.3034 NPR = | 1 BRL | 2023-10-12 |
| 1 NPR = | 0.038 BRL | 26.3142 NPR = | 1 BRL | 2023-10-11 |
| 1 NPR = | 0.0387 BRL | 25.8316 NPR = | 1 BRL | 2023-10-10 |
| 1 NPR = | 0.0387 BRL | 25.8277 NPR = | 1 BRL | 2023-10-09 |
| 1 NPR = | 0.0388 BRL | 25.7724 NPR = | 1 BRL | 2023-10-08 |
| 1 NPR = | 0.0388 BRL | 25.7412 NPR = | 1 BRL | 2023-10-07 |
| 1 NPR = | 0.0389 BRL | 25.7204 NPR = | 1 BRL | 2023-10-06 |
| 1 NPR = | 0.0388 BRL | 25.7648 NPR = | 1 BRL | 2023-10-05 |
| 1 NPR = | 0.0388 BRL | 25.774 NPR = | 1 BRL | 2023-10-04 |
| 1 NPR = | 0.0378 BRL | 26.458 NPR = | 1 BRL | 2023-10-03 |
| 1 NPR = | 0.0377 BRL | 26.5161 NPR = | 1 BRL | 2023-10-02 |
| 1 NPR = | 0.0378 BRL | 26.4622 NPR = | 1 BRL | 2023-10-01 |
| 1 NPR = | 0.0378 BRL | 26.459 NPR = | 1 BRL | 2023-09-30 |
| 1 NPR = | 0.0379 BRL | 26.3824 NPR = | 1 BRL | 2023-09-29 |
| 1 NPR = | 0.0377 BRL | 26.4914 NPR = | 1 BRL | 2023-09-28 |
| 1 NPR = | 0.0373 BRL | 26.7816 NPR = | 1 BRL | 2023-09-27 |
| 1 NPR = | 0.0372 BRL | 26.8977 NPR = | 1 BRL | 2023-09-26 |
| 1 NPR = | 0.0373 BRL | 26.8296 NPR = | 1 BRL | 2023-09-25 |
| 1 NPR = | 0.0372 BRL | 26.8703 NPR = | 1 BRL | 2023-09-24 |
| 1 NPR = | 0.0373 BRL | 26.7821 NPR = | 1 BRL | 2023-09-23 |
| 1 NPR = | 0.0371 BRL | 26.9259 NPR = | 1 BRL | 2023-09-22 |
| 1 NPR = | 0.0364 BRL | 27.4734 NPR = | 1 BRL | 2023-09-21 |
| 1 NPR = | 0.0365 BRL | 27.3846 NPR = | 1 BRL | 2023-09-20 |
| 1 NPR = | 0.0365 BRL | 27.3675 NPR = | 1 BRL | 2023-09-19 |
| 1 NPR = | 0.0367 BRL | 27.2427 NPR = | 1 BRL | 2023-09-18 |
| 1 NPR = | 0.0367 BRL | 27.2467 NPR = | 1 BRL | 2023-09-17 |
| 1 NPR = | 0.0367 BRL | 27.2498 NPR = | 1 BRL | 2023-09-16 |
| 1 NPR = | 0.0364 BRL | 27.5007 NPR = | 1 BRL | 2023-09-15 |
| 1 NPR = | 0.0371 BRL | 26.9896 NPR = | 1 BRL | 2023-09-14 |
| 1 NPR = | 0.0374 BRL | 26.7106 NPR = | 1 BRL | 2023-09-13 |
| 1 NPR = | 0.0372 BRL | 26.8833 NPR = | 1 BRL | 2023-09-12 |
| 1 NPR = | 0.0375 BRL | 26.6776 NPR = | 1 BRL | 2023-09-11 |
| 1 NPR = | 0.0376 BRL | 26.5977 NPR = | 1 BRL | 2023-09-10 |
| 1 NPR = | 0.0376 BRL | 26.626 NPR = | 1 BRL | 2023-09-09 |
| 1 NPR = | 0.0374 BRL | 26.7188 NPR = | 1 BRL | 2023-09-08 |
| 1 NPR = | 0.0374 BRL | 26.7613 NPR = | 1 BRL | 2023-09-07 |
| 1 NPR = | 0.0373 BRL | 26.8058 NPR = | 1 BRL | 2023-09-06 |
| 1 NPR = | 0.0373 BRL | 26.8206 NPR = | 1 BRL | 2023-09-05 |
| 1 NPR = | 0.0374 BRL | 26.7646 NPR = | 1 BRL | 2023-09-04 |
| 1 NPR = | 0.0372 BRL | 26.8813 NPR = | 1 BRL | 2023-09-03 |
| 1 NPR = | 0.0372 BRL | 26.8783 NPR = | 1 BRL | 2023-09-02 |
| 1 NPR = | 0.0373 BRL | 26.7834 NPR = | 1 BRL | 2023-09-01 |
| 1 NPR = | 0.0371 BRL | 26.9579 NPR = | 1 BRL | 2023-08-31 |
| 1 NPR = | 0.0369 BRL | 27.1225 NPR = | 1 BRL | 2023-08-30 |
| 1 NPR = | 0.0369 BRL | 27.0928 NPR = | 1 BRL | 2023-08-29 |
| 1 NPR = | 0.0368 BRL | 27.1508 NPR = | 1 BRL | 2023-08-28 |
| 1 NPR = | 0.0368 BRL | 27.1582 NPR = | 1 BRL | 2023-08-27 |
| 1 NPR = | 0.0369 BRL | 27.0978 NPR = | 1 BRL | 2023-08-26 |
| 1 NPR = | 0.0368 BRL | 27.2006 NPR = | 1 BRL | 2023-08-25 |
| 1 NPR = | 0.0369 BRL | 27.1001 NPR = | 1 BRL | 2023-08-24 |
| 1 NPR = | 0.0371 BRL | 26.9751 NPR = | 1 BRL | 2023-08-23 |
| 1 NPR = | 0.0375 BRL | 26.694 NPR = | 1 BRL | 2023-08-22 |
| 1 NPR = | 0.0374 BRL | 26.7321 NPR = | 1 BRL | 2023-08-21 |
| 1 NPR = | 0.0375 BRL | 26.6921 NPR = | 1 BRL | 2023-08-20 |
| 1 NPR = | 0.0374 BRL | 26.7557 NPR = | 1 BRL | 2023-08-19 |
| 1 NPR = | 0.0374 BRL | 26.7202 NPR = | 1 BRL | 2023-08-18 |
| 1 NPR = | 0.0373 BRL | 26.8077 NPR = | 1 BRL | 2023-08-17 |
| 1 NPR = | 0.0373 BRL | 26.833 NPR = | 1 BRL | 2023-08-16 |
| 1 NPR = | 0.0373 BRL | 26.8306 NPR = | 1 BRL | 2023-08-15 |
| 1 NPR = | 0.0368 BRL | 27.1583 NPR = | 1 BRL | 2023-08-14 |
| 1 NPR = | 0.0369 BRL | 27.0835 NPR = | 1 BRL | 2023-08-13 |
| 1 NPR = | 0.0369 BRL | 27.0934 NPR = | 1 BRL | 2023-08-12 |
| 1 NPR = | 0.0368 BRL | 27.181 NPR = | 1 BRL | 2023-08-11 |
| 1 NPR = | 0.037 BRL | 27.0452 NPR = | 1 BRL | 2023-08-10 |
| 1 NPR = | 0.037 BRL | 27.0308 NPR = | 1 BRL | 2023-08-09 |
| 1 NPR = | 0.0371 BRL | 26.9656 NPR = | 1 BRL | 2023-08-08 |
| 1 NPR = | 0.0371 BRL | 26.9744 NPR = | 1 BRL | 2023-08-07 |
| 1 NPR = | 0.0371 BRL | 26.981 NPR = | 1 BRL | 2023-08-06 |
| 1 NPR = | 0.0371 BRL | 26.981 NPR = | 1 BRL | 2023-08-05 |
| 1 NPR = | 0.0372 BRL | 26.8658 NPR = | 1 BRL | 2023-08-04 |
| 1 NPR = | 0.0363 BRL | 27.5619 NPR = | 1 BRL | 2023-08-03 |
| 1 NPR = | 0.0364 BRL | 27.4523 NPR = | 1 BRL | 2023-08-02 |
| 1 NPR = | 0.0357 BRL | 27.9735 NPR = | 1 BRL | 2023-08-01 |
| 1 NPR = | 0.036 BRL | 27.8062 NPR = | 1 BRL | 2023-07-31 |
| 1 NPR = | 0.0361 BRL | 27.6962 NPR = | 1 BRL | 2023-07-30 |
| 1 NPR = | 0.0361 BRL | 27.6962 NPR = | 1 BRL | 2023-07-29 |
| 1 NPR = | 0.0357 BRL | 28.0317 NPR = | 1 BRL | 2023-07-28 |
| 1 NPR = | 0.0361 BRL | 27.679 NPR = | 1 BRL | 2023-07-27 |
| 1 NPR = | 0.0363 BRL | 27.5501 NPR = | 1 BRL | 2023-07-26 |
| 1 NPR = | 0.036 BRL | 27.7698 NPR = | 1 BRL | 2023-07-25 |
| 1 NPR = | 0.0362 BRL | 27.5918 NPR = | 1 BRL | 2023-07-24 |
| 1 NPR = | 0.0364 BRL | 27.449 NPR = | 1 BRL | 2023-07-23 |
| 1 NPR = | 0.0366 BRL | 27.3411 NPR = | 1 BRL | 2023-07-22 |
| 1 NPR = | 0.0363 BRL | 27.5221 NPR = | 1 BRL | 2023-07-21 |
| 1 NPR = | 0.0365 BRL | 27.4143 NPR = | 1 BRL | 2023-07-20 |
| 1 NPR = | 0.0366 BRL | 27.3533 NPR = | 1 BRL | 2023-07-19 |
| 1 NPR = | 0.0367 BRL | 27.2806 NPR = | 1 BRL | 2023-07-18 |
| 1 NPR = | 0.0365 BRL | 27.4222 NPR = | 1 BRL | 2023-07-17 |
| 1 NPR = | 0.0366 BRL | 27.2899 NPR = | 1 BRL | 2023-07-16 |
| 1 NPR = | 0.0366 BRL | 27.3527 NPR = | 1 BRL | 2023-07-15 |
| 1 NPR = | 0.0364 BRL | 27.4978 NPR = | 1 BRL | 2023-07-14 |
| 1 NPR = | 0.037 BRL | 27.0259 NPR = | 1 BRL | 2023-07-13 |
| 1 NPR = | 0.0369 BRL | 27.136 NPR = | 1 BRL | 2023-07-12 |
| 1 NPR = | 0.0372 BRL | 26.8591 NPR = | 1 BRL | 2023-07-11 |
| 1 NPR = | 0.037 BRL | 26.9996 NPR = | 1 BRL | 2023-07-10 |
| 1 NPR = | 0.0371 BRL | 26.988 NPR = | 1 BRL | 2023-07-09 |
| 1 NPR = | 0.0372 BRL | 26.9135 NPR = | 1 BRL | 2023-07-08 |
| 1 NPR = | 0.0373 BRL | 26.8386 NPR = | 1 BRL | 2023-07-07 |
| 1 NPR = | 0.0368 BRL | 27.2002 NPR = | 1 BRL | 2023-07-06 |
| 1 NPR = | 0.0369 BRL | 27.1258 NPR = | 1 BRL | 2023-07-05 |
| 1 NPR = | 0.0367 BRL | 27.222 NPR = | 1 BRL | 2023-07-04 |
| 1 NPR = | 0.0366 BRL | 27.2986 NPR = | 1 BRL | 2023-07-03 |
| 1 NPR = | 0.0365 BRL | 27.3982 NPR = | 1 BRL | 2023-07-02 |
| 1 NPR = | 0.0365 BRL | 27.3982 NPR = | 1 BRL | 2023-07-01 |
| 1 NPR = | 0.0368 BRL | 27.1403 NPR = | 1 BRL | 2023-06-30 |
| 1 NPR = | 0.0368 BRL | 27.1626 NPR = | 1 BRL | 2023-06-29 |
| 1 NPR = | 0.0367 BRL | 27.2609 NPR = | 1 BRL | 2023-06-28 |
| 1 NPR = | 0.0363 BRL | 27.5209 NPR = | 1 BRL | 2023-06-27 |
| 1 NPR = | 0.0366 BRL | 27.3148 NPR = | 1 BRL | 2023-06-26 |
| 1 NPR = | 0.0367 BRL | 27.2524 NPR = | 1 BRL | 2023-06-25 |
| 1 NPR = | 0.0363 BRL | 27.5836 NPR = | 1 BRL | 2023-06-23 |
| 1 NPR = | 0.0365 BRL | 27.3646 NPR = | 1 BRL | 2023-06-22 |
| 1 NPR = | 0.0364 BRL | 27.4551 NPR = | 1 BRL | 2023-06-21 |
| 1 NPR = | 0.0364 BRL | 27.449 NPR = | 1 BRL | 2023-06-20 |
| 1 NPR = | 0.0368 BRL | 27.1994 NPR = | 1 BRL | 2023-06-19 |
| 1 NPR = | 0.0369 BRL | 27.1179 NPR = | 1 BRL | 2023-06-18 |
| 1 NPR = | 0.0368 BRL | 27.1465 NPR = | 1 BRL | 2023-06-17 |
| 1 NPR = | 0.037 BRL | 27.0555 NPR = | 1 BRL | 2023-06-16 |
| 1 NPR = | 0.0368 BRL | 27.21 NPR = | 1 BRL | 2023-06-15 |
| 1 NPR = | 0.0369 BRL | 27.1227 NPR = | 1 BRL | 2023-06-14 |
| 1 NPR = | 0.0368 BRL | 27.1528 NPR = | 1 BRL | 2023-06-13 |
| 1 NPR = | 0.0369 BRL | 27.077 NPR = | 1 BRL | 2023-06-12 |
| 1 NPR = | 0.037 BRL | 27.0239 NPR = | 1 BRL | 2023-06-11 |
| 1 NPR = | 0.0369 BRL | 27.0691 NPR = | 1 BRL | 2023-06-10 |
| 1 NPR = | 0.0375 BRL | 26.6993 NPR = | 1 BRL | 2023-06-09 |
| 1 NPR = | 0.0373 BRL | 26.8272 NPR = | 1 BRL | 2023-06-08 |
| 1 NPR = | 0.0372 BRL | 26.8933 NPR = | 1 BRL | 2023-06-07 |
| 1 NPR = | 0.0374 BRL | 26.7606 NPR = | 1 BRL | 2023-06-06 |
| 1 NPR = | 0.0374 BRL | 26.7346 NPR = | 1 BRL | 2023-06-05 |
| 1 NPR = | 0.0375 BRL | 26.6587 NPR = | 1 BRL | 2023-06-04 |
| 1 NPR = | 0.0377 BRL | 26.5481 NPR = | 1 BRL | 2023-06-03 |
| 1 NPR = | 0.0382 BRL | 26.1702 NPR = | 1 BRL | 2023-06-02 |
| 1 NPR = | 0.0382 BRL | 26.1541 NPR = | 1 BRL | 2023-06-01 |
| 1 NPR = | 0.0381 BRL | 26.2607 NPR = | 1 BRL | 2023-05-31 |
| 1 NPR = | 0.038 BRL | 26.3228 NPR = | 1 BRL | 2023-05-30 |
| 1 NPR = | 0.0377 BRL | 26.5144 NPR = | 1 BRL | 2023-05-29 |
| 1 NPR = | 0.0378 BRL | 26.4627 NPR = | 1 BRL | 2023-05-28 |
| 1 NPR = | 0.0378 BRL | 26.4627 NPR = | 1 BRL | 2023-05-27 |
| 1 NPR = | 0.0381 BRL | 26.27 NPR = | 1 BRL | 2023-05-26 |
| 1 NPR = | 0.0376 BRL | 26.6299 NPR = | 1 BRL | 2023-05-25 |
| 1 NPR = | 0.0375 BRL | 26.6407 NPR = | 1 BRL | 2023-05-24 |
| 1 NPR = | 0.0375 BRL | 26.6781 NPR = | 1 BRL | 2023-05-23 |
| 1 NPR = | 0.0379 BRL | 26.3914 NPR = | 1 BRL | 2023-05-22 |
| 1 NPR = | 0.0379 BRL | 26.3805 NPR = | 1 BRL | 2023-05-21 |
| 1 NPR = | 0.0378 BRL | 26.4561 NPR = | 1 BRL | 2023-05-20 |
| 1 NPR = | 0.0376 BRL | 26.5978 NPR = | 1 BRL | 2023-05-19 |
| 1 NPR = | 0.0375 BRL | 26.696 NPR = | 1 BRL | 2023-05-18 |
| 1 NPR = | 0.0376 BRL | 26.6184 NPR = | 1 BRL | 2023-05-17 |
| 1 NPR = | 0.0371 BRL | 26.9499 NPR = | 1 BRL | 2023-05-16 |
| 1 NPR = | 0.0375 BRL | 26.6359 NPR = | 1 BRL | 2023-05-15 |
| 1 NPR = | 0.0372 BRL | 26.8559 NPR = | 1 BRL | 2023-05-14 |
| 1 NPR = | 0.0374 BRL | 26.7447 NPR = | 1 BRL | 2023-05-13 |
| 1 NPR = | 0.0375 BRL | 26.6329 NPR = | 1 BRL | 2023-05-12 |
| 1 NPR = | 0.0376 BRL | 26.5642 NPR = | 1 BRL | 2023-05-11 |
| 1 NPR = | 0.038 BRL | 26.3464 NPR = | 1 BRL | 2023-05-10 |
| 1 NPR = | 0.0383 BRL | 26.1156 NPR = | 1 BRL | 2023-05-09 |
| 1 NPR = | 0.0379 BRL | 26.3831 NPR = | 1 BRL | 2023-05-08 |
| 1 NPR = | 0.0379 BRL | 26.3837 NPR = | 1 BRL | 2023-05-07 |
| 1 NPR = | 0.0379 BRL | 26.3837 NPR = | 1 BRL | 2023-05-06 |
| 1 NPR = | 0.0381 BRL | 26.2535 NPR = | 1 BRL | 2023-05-05 |
| 1 NPR = | 0.0382 BRL | 26.1863 NPR = | 1 BRL | 2023-05-04 |
| 1 NPR = | 0.0385 BRL | 25.9547 NPR = | 1 BRL | 2023-05-03 |
| 1 NPR = | 0.0382 BRL | 26.1809 NPR = | 1 BRL | 2023-05-02 |
| 1 NPR = | 0.0386 BRL | 25.8973 NPR = | 1 BRL | 2023-05-01 |
| 1 NPR = | 0.0386 BRL | 25.901 NPR = | 1 BRL | 2023-04-30 |
| 1 NPR = | 0.0381 BRL | 26.2445 NPR = | 1 BRL | 2023-04-29 |
| 1 NPR = | 0.0381 BRL | 26.2802 NPR = | 1 BRL | 2023-04-28 |
| 1 NPR = | 0.0385 BRL | 25.9496 NPR = | 1 BRL | 2023-04-27 |
| 1 NPR = | 0.0386 BRL | 25.9325 NPR = | 1 BRL | 2023-04-26 |
| 1 NPR = | 0.0385 BRL | 25.9586 NPR = | 1 BRL | 2023-04-25 |
| 1 NPR = | 0.0384 BRL | 26.015 NPR = | 1 BRL | 2023-04-24 |
| 1 NPR = | 0.0384 BRL | 26.0139 NPR = | 1 BRL | 2023-04-23 |
| 1 NPR = | 0.0384 BRL | 26.015 NPR = | 1 BRL | 2023-04-22 |
| 1 NPR = | 0.0384 BRL | 26.0219 NPR = | 1 BRL | 2023-04-21 |
| 1 NPR = | 0.0385 BRL | 25.9669 NPR = | 1 BRL | 2023-04-20 |
| 1 NPR = | 0.038 BRL | 26.3341 NPR = | 1 BRL | 2023-04-19 |
| 1 NPR = | 0.0377 BRL | 26.5197 NPR = | 1 BRL | 2023-04-18 |
| 1 NPR = | 0.0375 BRL | 26.6696 NPR = | 1 BRL | 2023-04-17 |