» Welcome to Currency Converter Calculator      

Last Year History for NOK/ZMK


NOK ZMK NOK ZMK Date
1 NOK = 829.3438 ZMK 0.0012 NOK = 1 ZMK 2024-03-28
1 NOK = 833.8768 ZMK 0.0012 NOK = 1 ZMK 2024-03-27
1 NOK = 840.3079 ZMK 0.0012 NOK = 1 ZMK 2024-03-26
1 NOK = 838.1786 ZMK 0.0012 NOK = 1 ZMK 2024-03-25
1 NOK = 836.8461 ZMK 0.0012 NOK = 1 ZMK 2024-03-24
1 NOK = 836.8461 ZMK 0.0012 NOK = 1 ZMK 2024-03-23
1 NOK = 836.2552 ZMK 0.0012 NOK = 1 ZMK 2024-03-22
1 NOK = 853.6994 ZMK 0.0012 NOK = 1 ZMK 2024-03-21
1 NOK = 842.2491 ZMK 0.0012 NOK = 1 ZMK 2024-03-20
1 NOK = 840.9114 ZMK 0.0012 NOK = 1 ZMK 2024-03-19
1 NOK = 850.75 ZMK 0.0012 NOK = 1 ZMK 2024-03-18
1 NOK = 848.3135 ZMK 0.0012 NOK = 1 ZMK 2024-03-17
1 NOK = 848.3135 ZMK 0.0012 NOK = 1 ZMK 2024-03-16
1 NOK = 851.3866 ZMK 0.0012 NOK = 1 ZMK 2024-03-15
1 NOK = 859.459 ZMK 0.0012 NOK = 1 ZMK 2024-03-14
1 NOK = 855.2534 ZMK 0.0012 NOK = 1 ZMK 2024-03-13
1 NOK = 861.6712 ZMK 0.0012 NOK = 1 ZMK 2024-03-12
1 NOK = 862.8947 ZMK 0.0012 NOK = 1 ZMK 2024-03-11
1 NOK = 865.1589 ZMK 0.0012 NOK = 1 ZMK 2024-03-10
1 NOK = 865.1589 ZMK 0.0012 NOK = 1 ZMK 2024-03-09
1 NOK = 867.0423 ZMK 0.0012 NOK = 1 ZMK 2024-03-08
1 NOK = 860.1735 ZMK 0.0012 NOK = 1 ZMK 2024-03-07
1 NOK = 853.2509 ZMK 0.0012 NOK = 1 ZMK 2024-03-06
1 NOK = 851.9023 ZMK 0.0012 NOK = 1 ZMK 2024-03-05
1 NOK = 854.4902 ZMK 0.0012 NOK = 1 ZMK 2024-03-04
1 NOK = 852.2411 ZMK 0.0012 NOK = 1 ZMK 2024-03-03
1 NOK = 852.2411 ZMK 0.0012 NOK = 1 ZMK 2024-03-02
1 NOK = 850.5901 ZMK 0.0012 NOK = 1 ZMK 2024-03-01
1 NOK = 847.2754 ZMK 0.0012 NOK = 1 ZMK 2024-02-29
1 NOK = 849.7621 ZMK 0.0012 NOK = 1 ZMK 2024-02-28
1 NOK = 855.5542 ZMK 0.0012 NOK = 1 ZMK 2024-02-27
1 NOK = 854.5785 ZMK 0.0012 NOK = 1 ZMK 2024-02-26
1 NOK = 849.1298 ZMK 0.0012 NOK = 1 ZMK 2024-02-25
1 NOK = 849.1298 ZMK 0.0012 NOK = 1 ZMK 2024-02-24
1 NOK = 853.4208 ZMK 0.0012 NOK = 1 ZMK 2024-02-23
1 NOK = 861.7794 ZMK 0.0012 NOK = 1 ZMK 2024-02-22
1 NOK = 857.9161 ZMK 0.0012 NOK = 1 ZMK 2024-02-21
1 NOK = 859.8777 ZMK 0.0012 NOK = 1 ZMK 2024-02-20
1 NOK = 856.2948 ZMK 0.0012 NOK = 1 ZMK 2024-02-19
1 NOK = 861.4908 ZMK 0.0012 NOK = 1 ZMK 2024-02-18
1 NOK = 861.4908 ZMK 0.0012 NOK = 1 ZMK 2024-02-17
1 NOK = 855.7169 ZMK 0.0012 NOK = 1 ZMK 2024-02-16
1 NOK = 850.7027 ZMK 0.0012 NOK = 1 ZMK 2024-02-15
1 NOK = 848.5134 ZMK 0.0012 NOK = 1 ZMK 2024-02-14
1 NOK = 857.8536 ZMK 0.0012 NOK = 1 ZMK 2024-02-13
1 NOK = 855.904 ZMK 0.0012 NOK = 1 ZMK 2024-02-12
1 NOK = 847.3073 ZMK 0.0012 NOK = 1 ZMK 2024-02-11
1 NOK = 847.3073 ZMK 0.0012 NOK = 1 ZMK 2024-02-10
1 NOK = 850.6715 ZMK 0.0012 NOK = 1 ZMK 2024-02-09
1 NOK = 848.7134 ZMK 0.0012 NOK = 1 ZMK 2024-02-08
1 NOK = 848.7134 ZMK 0.0012 NOK = 1 ZMK 2024-02-07
1 NOK = 840.6366 ZMK 0.0012 NOK = 1 ZMK 2024-02-06
1 NOK = 845.588 ZMK 0.0012 NOK = 1 ZMK 2024-02-05
1 NOK = 853.7203 ZMK 0.0012 NOK = 1 ZMK 2024-02-04
1 NOK = 853.7203 ZMK 0.0012 NOK = 1 ZMK 2024-02-03
1 NOK = 859.7627 ZMK 0.0012 NOK = 1 ZMK 2024-02-02
1 NOK = 854.8392 ZMK 0.0012 NOK = 1 ZMK 2024-02-01
1 NOK = 859.3113 ZMK 0.0012 NOK = 1 ZMK 2024-01-31
1 NOK = 862.7532 ZMK 0.0012 NOK = 1 ZMK 2024-01-30
1 NOK = 863.2754 ZMK 0.0012 NOK = 1 ZMK 2024-01-29
1 NOK = 861.1858 ZMK 0.0012 NOK = 1 ZMK 2024-01-28
1 NOK = 861.1858 ZMK 0.0012 NOK = 1 ZMK 2024-01-27
1 NOK = 862.3914 ZMK 0.0012 NOK = 1 ZMK 2024-01-26
1 NOK = 863.2579 ZMK 0.0012 NOK = 1 ZMK 2024-01-25
1 NOK = 860.2064 ZMK 0.0012 NOK = 1 ZMK 2024-01-24
1 NOK = 855.1965 ZMK 0.0012 NOK = 1 ZMK 2024-01-23
1 NOK = 856.3111 ZMK 0.0012 NOK = 1 ZMK 2024-01-22
1 NOK = 860.3544 ZMK 0.0012 NOK = 1 ZMK 2024-01-21
1 NOK = 860.3544 ZMK 0.0012 NOK = 1 ZMK 2024-01-20
1 NOK = 859.7709 ZMK 0.0012 NOK = 1 ZMK 2024-01-19
1 NOK = 857.6329 ZMK 0.0012 NOK = 1 ZMK 2024-01-18
1 NOK = 858.0989 ZMK 0.0012 NOK = 1 ZMK 2024-01-17
1 NOK = 862.3656 ZMK 0.0012 NOK = 1 ZMK 2024-01-16
1 NOK = 872.2685 ZMK 0.0011 NOK = 1 ZMK 2024-01-15
1 NOK = 870.9013 ZMK 0.0011 NOK = 1 ZMK 2024-01-14
1 NOK = 870.9013 ZMK 0.0011 NOK = 1 ZMK 2024-01-13
1 NOK = 875.2455 ZMK 0.0011 NOK = 1 ZMK 2024-01-12
1 NOK = 871.4344 ZMK 0.0011 NOK = 1 ZMK 2024-01-11
1 NOK = 870.8086 ZMK 0.0011 NOK = 1 ZMK 2024-01-10
1 NOK = 868.7988 ZMK 0.0012 NOK = 1 ZMK 2024-01-09
1 NOK = 866.8031 ZMK 0.0012 NOK = 1 ZMK 2024-01-08
1 NOK = 873.7672 ZMK 0.0011 NOK = 1 ZMK 2024-01-07
1 NOK = 873.7672 ZMK 0.0011 NOK = 1 ZMK 2024-01-06
1 NOK = 870.5475 ZMK 0.0011 NOK = 1 ZMK 2024-01-05
1 NOK = 874.3453 ZMK 0.0011 NOK = 1 ZMK 2024-01-04
1 NOK = 867.1843 ZMK 0.0012 NOK = 1 ZMK 2024-01-03
1 NOK = 884.213 ZMK 0.0011 NOK = 1 ZMK 2024-01-02
1 NOK = 884.689 ZMK 0.0011 NOK = 1 ZMK 2024-01-01
1 NOK = 876.8655 ZMK 0.0011 NOK = 1 ZMK 2023-12-31
1 NOK = 876.8655 ZMK 0.0011 NOK = 1 ZMK 2023-12-30
1 NOK = 885.7521 ZMK 0.0011 NOK = 1 ZMK 2023-12-29
1 NOK = 890.9443 ZMK 0.0011 NOK = 1 ZMK 2023-12-28
1 NOK = 887.6573 ZMK 0.0011 NOK = 1 ZMK 2023-12-27
1 NOK = 877.3612 ZMK 0.0011 NOK = 1 ZMK 2023-12-26
1 NOK = 881.78 ZMK 0.0011 NOK = 1 ZMK 2023-12-25
1 NOK = 882.5658 ZMK 0.0011 NOK = 1 ZMK 2023-12-24
1 NOK = 883.2759 ZMK 0.0011 NOK = 1 ZMK 2023-12-23
1 NOK = 882.0209 ZMK 0.0011 NOK = 1 ZMK 2023-12-22
1 NOK = 869.4124 ZMK 0.0012 NOK = 1 ZMK 2023-12-21
1 NOK = 875.0498 ZMK 0.0011 NOK = 1 ZMK 2023-12-20
1 NOK = 869.1027 ZMK 0.0012 NOK = 1 ZMK 2023-12-19
1 NOK = 860.9387 ZMK 0.0012 NOK = 1 ZMK 2023-12-18
1 NOK = 860.5189 ZMK 0.0012 NOK = 1 ZMK 2023-12-17
1 NOK = 860.5189 ZMK 0.0012 NOK = 1 ZMK 2023-12-16
1 NOK = 861.4568 ZMK 0.0012 NOK = 1 ZMK 2023-12-15
1 NOK = 853.0183 ZMK 0.0012 NOK = 1 ZMK 2023-12-14
1 NOK = 819.0802 ZMK 0.0012 NOK = 1 ZMK 2023-12-13
1 NOK = 826.5489 ZMK 0.0012 NOK = 1 ZMK 2023-12-12
1 NOK = 822.9593 ZMK 0.0012 NOK = 1 ZMK 2023-12-11
1 NOK = 823.1926 ZMK 0.0012 NOK = 1 ZMK 2023-12-10
1 NOK = 823.1926 ZMK 0.0012 NOK = 1 ZMK 2023-12-09
1 NOK = 829.2521 ZMK 0.0012 NOK = 1 ZMK 2023-12-08
1 NOK = 824.7162 ZMK 0.0012 NOK = 1 ZMK 2023-12-07
1 NOK = 822.1691 ZMK 0.0012 NOK = 1 ZMK 2023-12-06
1 NOK = 829.0459 ZMK 0.0012 NOK = 1 ZMK 2023-12-05
1 NOK = 838.241 ZMK 0.0012 NOK = 1 ZMK 2023-12-04
1 NOK = 837.8821 ZMK 0.0012 NOK = 1 ZMK 2023-12-03
1 NOK = 837.8821 ZMK 0.0012 NOK = 1 ZMK 2023-12-02
1 NOK = 837.6014 ZMK 0.0012 NOK = 1 ZMK 2023-12-01
1 NOK = 841.4224 ZMK 0.0012 NOK = 1 ZMK 2023-11-30
1 NOK = 845.199 ZMK 0.0012 NOK = 1 ZMK 2023-11-29
1 NOK = 844.6349 ZMK 0.0012 NOK = 1 ZMK 2023-11-28
1 NOK = 842.7064 ZMK 0.0012 NOK = 1 ZMK 2023-11-27
1 NOK = 840.0168 ZMK 0.0012 NOK = 1 ZMK 2023-11-26
1 NOK = 840.0168 ZMK 0.0012 NOK = 1 ZMK 2023-11-25
1 NOK = 836.6672 ZMK 0.0012 NOK = 1 ZMK 2023-11-24
1 NOK = 839.3823 ZMK 0.0012 NOK = 1 ZMK 2023-11-23
1 NOK = 840.5895 ZMK 0.0012 NOK = 1 ZMK 2023-11-22
1 NOK = 844.6755 ZMK 0.0012 NOK = 1 ZMK 2023-11-21
1 NOK = 837.7807 ZMK 0.0012 NOK = 1 ZMK 2023-11-20
1 NOK = 833.9155 ZMK 0.0012 NOK = 1 ZMK 2023-11-19
1 NOK = 833.9155 ZMK 0.0012 NOK = 1 ZMK 2023-11-18
1 NOK = 828.283 ZMK 0.0012 NOK = 1 ZMK 2023-11-17
1 NOK = 831.4745 ZMK 0.0012 NOK = 1 ZMK 2023-11-16
1 NOK = 830.5606 ZMK 0.0012 NOK = 1 ZMK 2023-11-15
1 NOK = 810.1671 ZMK 0.0012 NOK = 1 ZMK 2023-11-14
1 NOK = 810.0067 ZMK 0.0012 NOK = 1 ZMK 2023-11-13
1 NOK = 814.7873 ZMK 0.0012 NOK = 1 ZMK 2023-11-12
1 NOK = 814.7873 ZMK 0.0012 NOK = 1 ZMK 2023-11-11
1 NOK = 809.4231 ZMK 0.0012 NOK = 1 ZMK 2023-11-10
1 NOK = 805.9579 ZMK 0.0012 NOK = 1 ZMK 2023-11-09
1 NOK = 803.8795 ZMK 0.0012 NOK = 1 ZMK 2023-11-08
1 NOK = 807.0437 ZMK 0.0012 NOK = 1 ZMK 2023-11-07
1 NOK = 815.9682 ZMK 0.0012 NOK = 1 ZMK 2023-11-06
1 NOK = 816.2577 ZMK 0.0012 NOK = 1 ZMK 2023-11-05
1 NOK = 816.2577 ZMK 0.0012 NOK = 1 ZMK 2023-11-04
1 NOK = 807.3341 ZMK 0.0012 NOK = 1 ZMK 2023-11-03
1 NOK = 807.8041 ZMK 0.0012 NOK = 1 ZMK 2023-11-02
1 NOK = 802.8041 ZMK 0.0012 NOK = 1 ZMK 2023-11-01
1 NOK = 806.9785 ZMK 0.0012 NOK = 1 ZMK 2023-10-31
1 NOK = 807.4273 ZMK 0.0012 NOK = 1 ZMK 2023-10-30
1 NOK = 802.246 ZMK 0.0012 NOK = 1 ZMK 2023-10-29
1 NOK = 802.246 ZMK 0.0012 NOK = 1 ZMK 2023-10-28
1 NOK = 805.4333 ZMK 0.0012 NOK = 1 ZMK 2023-10-27
1 NOK = 803.2053 ZMK 0.0012 NOK = 1 ZMK 2023-10-26
1 NOK = 803.1766 ZMK 0.0012 NOK = 1 ZMK 2023-10-25
1 NOK = 810.897 ZMK 0.0012 NOK = 1 ZMK 2023-10-24
1 NOK = 808.567 ZMK 0.0012 NOK = 1 ZMK 2023-10-23
1 NOK = 811.0651 ZMK 0.0012 NOK = 1 ZMK 2023-10-22
1 NOK = 811.0651 ZMK 0.0012 NOK = 1 ZMK 2023-10-21
1 NOK = 815.6881 ZMK 0.0012 NOK = 1 ZMK 2023-10-20
1 NOK = 811.5111 ZMK 0.0012 NOK = 1 ZMK 2023-10-19
1 NOK = 822.6134 ZMK 0.0012 NOK = 1 ZMK 2023-10-18
1 NOK = 821.3373 ZMK 0.0012 NOK = 1 ZMK 2023-10-17
1 NOK = 823.2312 ZMK 0.0012 NOK = 1 ZMK 2023-10-16
1 NOK = 834.1937 ZMK 0.0012 NOK = 1 ZMK 2023-10-15
1 NOK = 834.1937 ZMK 0.0012 NOK = 1 ZMK 2023-10-14
1 NOK = 822.7638 ZMK 0.0012 NOK = 1 ZMK 2023-10-13
1 NOK = 829.5731 ZMK 0.0012 NOK = 1 ZMK 2023-10-12
1 NOK = 832.3655 ZMK 0.0012 NOK = 1 ZMK 2023-10-11
1 NOK = 831.7732 ZMK 0.0012 NOK = 1 ZMK 2023-10-10
1 NOK = 827.2782 ZMK 0.0012 NOK = 1 ZMK 2023-10-09
1 NOK = 824.5349 ZMK 0.0012 NOK = 1 ZMK 2023-10-08
1 NOK = 824.5349 ZMK 0.0012 NOK = 1 ZMK 2023-10-07
1 NOK = 821.1051 ZMK 0.0012 NOK = 1 ZMK 2023-10-06
1 NOK = 816.9689 ZMK 0.0012 NOK = 1 ZMK 2023-10-05
1 NOK = 823.5994 ZMK 0.0012 NOK = 1 ZMK 2023-10-04
1 NOK = 828.1839 ZMK 0.0012 NOK = 1 ZMK 2023-10-03
1 NOK = 840.3226 ZMK 0.0012 NOK = 1 ZMK 2023-10-02
1 NOK = 842.9984 ZMK 0.0012 NOK = 1 ZMK 2023-10-01
1 NOK = 842.9984 ZMK 0.0012 NOK = 1 ZMK 2023-09-30
1 NOK = 849.3541 ZMK 0.0012 NOK = 1 ZMK 2023-09-29
1 NOK = 840.3628 ZMK 0.0012 NOK = 1 ZMK 2023-09-28
1 NOK = 835.4557 ZMK 0.0012 NOK = 1 ZMK 2023-09-27
1 NOK = 833.7455 ZMK 0.0012 NOK = 1 ZMK 2023-09-26
1 NOK = 837.3278 ZMK 0.0012 NOK = 1 ZMK 2023-09-25
1 NOK = 836.605 ZMK 0.0012 NOK = 1 ZMK 2023-09-24
1 NOK = 836.605 ZMK 0.0012 NOK = 1 ZMK 2023-09-23
1 NOK = 837.4213 ZMK 0.0012 NOK = 1 ZMK 2023-09-22
1 NOK = 834.3947 ZMK 0.0012 NOK = 1 ZMK 2023-09-21
1 NOK = 838.1864 ZMK 0.0012 NOK = 1 ZMK 2023-09-20
1 NOK = 836.4728 ZMK 0.0012 NOK = 1 ZMK 2023-09-19
1 NOK = 830.5817 ZMK 0.0012 NOK = 1 ZMK 2023-09-18
1 NOK = 840.2991 ZMK 0.0012 NOK = 1 ZMK 2023-09-17
1 NOK = 840.2991 ZMK 0.0012 NOK = 1 ZMK 2023-09-16
1 NOK = 840.4491 ZMK 0.0012 NOK = 1 ZMK 2023-09-15
1 NOK = 839.9463 ZMK 0.0012 NOK = 1 ZMK 2023-09-14
1 NOK = 841.9261 ZMK 0.0012 NOK = 1 ZMK 2023-09-13
1 NOK = 843.757 ZMK 0.0012 NOK = 1 ZMK 2023-09-12
1 NOK = 845.6198 ZMK 0.0012 NOK = 1 ZMK 2023-09-11
1 NOK = 839.0537 ZMK 0.0012 NOK = 1 ZMK 2023-09-10
1 NOK = 839.0537 ZMK 0.0012 NOK = 1 ZMK 2023-09-09
1 NOK = 843.7175 ZMK 0.0012 NOK = 1 ZMK 2023-09-08
1 NOK = 839.2806 ZMK 0.0012 NOK = 1 ZMK 2023-09-07
1 NOK = 840.0726 ZMK 0.0012 NOK = 1 ZMK 2023-09-06
1 NOK = 840.1109 ZMK 0.0012 NOK = 1 ZMK 2023-09-05
1 NOK = 845.1593 ZMK 0.0012 NOK = 1 ZMK 2023-09-04
1 NOK = 844.2952 ZMK 0.0012 NOK = 1 ZMK 2023-09-03
1 NOK = 844.2952 ZMK 0.0012 NOK = 1 ZMK 2023-09-02
1 NOK = 848.1297 ZMK 0.0012 NOK = 1 ZMK 2023-09-01
1 NOK = 844.0172 ZMK 0.0012 NOK = 1 ZMK 2023-08-31
1 NOK = 848.8015 ZMK 0.0012 NOK = 1 ZMK 2023-08-30
1 NOK = 842.5881 ZMK 0.0012 NOK = 1 ZMK 2023-08-29
1 NOK = 840.3129 ZMK 0.0012 NOK = 1 ZMK 2023-08-28
1 NOK = 841.4066 ZMK 0.0012 NOK = 1 ZMK 2023-08-27
1 NOK = 841.4066 ZMK 0.0012 NOK = 1 ZMK 2023-08-26
1 NOK = 841.8867 ZMK 0.0012 NOK = 1 ZMK 2023-08-25
1 NOK = 844.5408 ZMK 0.0012 NOK = 1 ZMK 2023-08-24
1 NOK = 841.0852 ZMK 0.0012 NOK = 1 ZMK 2023-08-23
1 NOK = 851.7653 ZMK 0.0012 NOK = 1 ZMK 2023-08-22
1 NOK = 850.5046 ZMK 0.0012 NOK = 1 ZMK 2023-08-21
1 NOK = 844.0339 ZMK 0.0012 NOK = 1 ZMK 2023-08-20
1 NOK = 844.0339 ZMK 0.0012 NOK = 1 ZMK 2023-08-19
1 NOK = 847.2914 ZMK 0.0012 NOK = 1 ZMK 2023-08-18
1 NOK = 847.867 ZMK 0.0012 NOK = 1 ZMK 2023-08-17
1 NOK = 857.211 ZMK 0.0012 NOK = 1 ZMK 2023-08-16
1 NOK = 859.5155 ZMK 0.0012 NOK = 1 ZMK 2023-08-15
1 NOK = 863.1512 ZMK 0.0012 NOK = 1 ZMK 2023-08-14
1 NOK = 863.2257 ZMK 0.0012 NOK = 1 ZMK 2023-08-13
1 NOK = 863.2257 ZMK 0.0012 NOK = 1 ZMK 2023-08-12
1 NOK = 866.057 ZMK 0.0012 NOK = 1 ZMK 2023-08-11
1 NOK = 884.1348 ZMK 0.0011 NOK = 1 ZMK 2023-08-10
1 NOK = 882.3149 ZMK 0.0011 NOK = 1 ZMK 2023-08-09
1 NOK = 876.7716 ZMK 0.0011 NOK = 1 ZMK 2023-08-08
1 NOK = 884.048 ZMK 0.0011 NOK = 1 ZMK 2023-08-07
1 NOK = 882.6523 ZMK 0.0011 NOK = 1 ZMK 2023-08-06
1 NOK = 882.6523 ZMK 0.0011 NOK = 1 ZMK 2023-08-05
1 NOK = 881.5372 ZMK 0.0011 NOK = 1 ZMK 2023-08-04
1 NOK = 872.9283 ZMK 0.0011 NOK = 1 ZMK 2023-08-03
1 NOK = 885.361 ZMK 0.0011 NOK = 1 ZMK 2023-08-02
1 NOK = 882.9187 ZMK 0.0011 NOK = 1 ZMK 2023-08-01
1 NOK = 887.0275 ZMK 0.0011 NOK = 1 ZMK 2023-07-31
1 NOK = 882.6956 ZMK 0.0011 NOK = 1 ZMK 2023-07-30
1 NOK = 882.6956 ZMK 0.0011 NOK = 1 ZMK 2023-07-29
1 NOK = 884.6639 ZMK 0.0011 NOK = 1 ZMK 2023-07-28
1 NOK = 897.3204 ZMK 0.0011 NOK = 1 ZMK 2023-07-27
1 NOK = 891.8437 ZMK 0.0011 NOK = 1 ZMK 2023-07-26
1 NOK = 893.4716 ZMK 0.0011 NOK = 1 ZMK 2023-07-25
1 NOK = 892.7016 ZMK 0.0011 NOK = 1 ZMK 2023-07-24
1 NOK = 893.3396 ZMK 0.0011 NOK = 1 ZMK 2023-07-23
1 NOK = 893.3396 ZMK 0.0011 NOK = 1 ZMK 2023-07-22
1 NOK = 896.641 ZMK 0.0011 NOK = 1 ZMK 2023-07-21
1 NOK = 904.0935 ZMK 0.0011 NOK = 1 ZMK 2023-07-20
1 NOK = 892.6043 ZMK 0.0011 NOK = 1 ZMK 2023-07-19
1 NOK = 897.5978 ZMK 0.0011 NOK = 1 ZMK 2023-07-18
1 NOK = 896.4981 ZMK 0.0011 NOK = 1 ZMK 2023-07-17
1 NOK = 895.526 ZMK 0.0011 NOK = 1 ZMK 2023-07-16
1 NOK = 895.624 ZMK 0.0011 NOK = 1 ZMK 2023-07-15
1 NOK = 903.2162 ZMK 0.0011 NOK = 1 ZMK 2023-07-14
1 NOK = 894.0849 ZMK 0.0011 NOK = 1 ZMK 2023-07-13
1 NOK = 874.1575 ZMK 0.0011 NOK = 1 ZMK 2023-07-12
1 NOK = 863.8222 ZMK 0.0012 NOK = 1 ZMK 2023-07-11
1 NOK = 853.4694 ZMK 0.0012 NOK = 1 ZMK 2023-07-10
1 NOK = 847.6185 ZMK 0.0012 NOK = 1 ZMK 2023-07-09
1 NOK = 847.6185 ZMK 0.0012 NOK = 1 ZMK 2023-07-08
1 NOK = 836.7761 ZMK 0.0012 NOK = 1 ZMK 2023-07-07
1 NOK = 838.8973 ZMK 0.0012 NOK = 1 ZMK 2023-07-06
1 NOK = 842.7459 ZMK 0.0012 NOK = 1 ZMK 2023-07-05
1 NOK = 845.0006 ZMK 0.0012 NOK = 1 ZMK 2023-07-04
1 NOK = 838.2264 ZMK 0.0012 NOK = 1 ZMK 2023-07-03
1 NOK = 832.504 ZMK 0.0012 NOK = 1 ZMK 2023-07-02
1 NOK = 832.504 ZMK 0.0012 NOK = 1 ZMK 2023-07-01
1 NOK = 837.2664 ZMK 0.0012 NOK = 1 ZMK 2023-06-30
1 NOK = 835.6108 ZMK 0.0012 NOK = 1 ZMK 2023-06-29
1 NOK = 836.1076 ZMK 0.0012 NOK = 1 ZMK 2023-06-28
1 NOK = 837.6803 ZMK 0.0012 NOK = 1 ZMK 2023-06-27
1 NOK = 834.9365 ZMK 0.0012 NOK = 1 ZMK 2023-06-26
1 NOK = 831.558 ZMK 0.0012 NOK = 1 ZMK 2023-06-25
1 NOK = 829.5119 ZMK 0.0012 NOK = 1 ZMK 2023-06-23
1 NOK = 856.3437 ZMK 0.0012 NOK = 1 ZMK 2023-06-22
1 NOK = 839.4293 ZMK 0.0012 NOK = 1 ZMK 2023-06-21
1 NOK = 842.2894 ZMK 0.0012 NOK = 1 ZMK 2023-06-20
1 NOK = 845.6277 ZMK 0.0012 NOK = 1 ZMK 2023-06-19
1 NOK = 858.3526 ZMK 0.0012 NOK = 1 ZMK 2023-06-18
1 NOK = 860.4202 ZMK 0.0012 NOK = 1 ZMK 2023-06-17
1 NOK = 856.734 ZMK 0.0012 NOK = 1 ZMK 2023-06-16
1 NOK = 850.0368 ZMK 0.0012 NOK = 1 ZMK 2023-06-15
1 NOK = 847.6904 ZMK 0.0012 NOK = 1 ZMK 2023-06-14
1 NOK = 833.3682 ZMK 0.0012 NOK = 1 ZMK 2023-06-13
1 NOK = 836.9559 ZMK 0.0012 NOK = 1 ZMK 2023-06-12
1 NOK = 836.8072 ZMK 0.0012 NOK = 1 ZMK 2023-06-11
1 NOK = 836.8072 ZMK 0.0012 NOK = 1 ZMK 2023-06-10
1 NOK = 833.2883 ZMK 0.0012 NOK = 1 ZMK 2023-06-09
1 NOK = 820.3268 ZMK 0.0012 NOK = 1 ZMK 2023-06-08
1 NOK = 814.898 ZMK 0.0012 NOK = 1 ZMK 2023-06-07
1 NOK = 812.7421 ZMK 0.0012 NOK = 1 ZMK 2023-06-06
1 NOK = 812.2507 ZMK 0.0012 NOK = 1 ZMK 2023-06-05
1 NOK = 816.5242 ZMK 0.0012 NOK = 1 ZMK 2023-06-04
1 NOK = 823.6974 ZMK 0.0012 NOK = 1 ZMK 2023-06-03
1 NOK = 820.6484 ZMK 0.0012 NOK = 1 ZMK 2023-06-02
1 NOK = 808.4916 ZMK 0.0012 NOK = 1 ZMK 2023-06-01
1 NOK = 799.5452 ZMK 0.0013 NOK = 1 ZMK 2023-05-31
1 NOK = 809.7071 ZMK 0.0012 NOK = 1 ZMK 2023-05-30
1 NOK = 812.3753 ZMK 0.0012 NOK = 1 ZMK 2023-05-29
1 NOK = 813.4693 ZMK 0.0012 NOK = 1 ZMK 2023-05-28
1 NOK = 813.4693 ZMK 0.0012 NOK = 1 ZMK 2023-05-27
1 NOK = 813.7634 ZMK 0.0012 NOK = 1 ZMK 2023-05-26
1 NOK = 821.5622 ZMK 0.0012 NOK = 1 ZMK 2023-05-25
1 NOK = 821.3373 ZMK 0.0012 NOK = 1 ZMK 2023-05-24
1 NOK = 825.3514 ZMK 0.0012 NOK = 1 ZMK 2023-05-23
1 NOK = 827.9402 ZMK 0.0012 NOK = 1 ZMK 2023-05-22
1 NOK = 821.7347 ZMK 0.0012 NOK = 1 ZMK 2023-05-21
1 NOK = 821.7347 ZMK 0.0012 NOK = 1 ZMK 2023-05-20
1 NOK = 824.7238 ZMK 0.0012 NOK = 1 ZMK 2023-05-19
1 NOK = 835.51 ZMK 0.0012 NOK = 1 ZMK 2023-05-18
1 NOK = 839.4214 ZMK 0.0012 NOK = 1 ZMK 2023-05-17
1 NOK = 849.4593 ZMK 0.0012 NOK = 1 ZMK 2023-05-16
1 NOK = 842.9826 ZMK 0.0012 NOK = 1 ZMK 2023-05-15
1 NOK = 839.2884 ZMK 0.0012 NOK = 1 ZMK 2023-05-14
1 NOK = 839.2727 ZMK 0.0012 NOK = 1 ZMK 2023-05-13
1 NOK = 842.6512 ZMK 0.0012 NOK = 1 ZMK 2023-05-12
1 NOK = 857.1347 ZMK 0.0012 NOK = 1 ZMK 2023-05-11
1 NOK = 851.6444 ZMK 0.0012 NOK = 1 ZMK 2023-05-10
1 NOK = 856.8328 ZMK 0.0012 NOK = 1 ZMK 2023-05-09
1 NOK = 851.2739 ZMK 0.0012 NOK = 1 ZMK 2023-05-08
1 NOK = 851.6122 ZMK 0.0012 NOK = 1 ZMK 2023-05-07
1 NOK = 851.6122 ZMK 0.0012 NOK = 1 ZMK 2023-05-06
1 NOK = 842.6396 ZMK 0.0012 NOK = 1 ZMK 2023-05-05
1 NOK = 836.6438 ZMK 0.0012 NOK = 1 ZMK 2023-05-04
1 NOK = 833.0279 ZMK 0.0012 NOK = 1 ZMK 2023-05-03
1 NOK = 837.8596 ZMK 0.0012 NOK = 1 ZMK 2023-05-02
1 NOK = 843.2195 ZMK 0.0012 NOK = 1 ZMK 2023-05-01
1 NOK = 843.1564 ZMK 0.0012 NOK = 1 ZMK 2023-04-30
1 NOK = 843.67 ZMK 0.0012 NOK = 1 ZMK 2023-04-29
1 NOK = 848.0817 ZMK 0.0012 NOK = 1 ZMK 2023-04-28
1 NOK = 847.0044 ZMK 0.0012 NOK = 1 ZMK 2023-04-27
1 NOK = 843.5119 ZMK 0.0012 NOK = 1 ZMK 2023-04-26
1 NOK = 855.1559 ZMK 0.0012 NOK = 1 ZMK 2023-04-25
1 NOK = 850.1322 ZMK 0.0012 NOK = 1 ZMK 2023-04-24
1 NOK = 861.499 ZMK 0.0012 NOK = 1 ZMK 2023-04-23
1 NOK = 861.499 ZMK 0.0012 NOK = 1 ZMK 2023-04-22
1 NOK = 850.2286 ZMK 0.0012 NOK = 1 ZMK 2023-04-21
1 NOK = 850.1412 ZMK 0.0012 NOK = 1 ZMK 2023-04-20
1 NOK = 859.5903 ZMK 0.0012 NOK = 1 ZMK 2023-04-19
1 NOK = 859.0161 ZMK 0.0012 NOK = 1 ZMK 2023-04-18
1 NOK = 936.6425 ZMK 0.0011 NOK = 1 ZMK 2023-04-17
1 NOK = 873.5976 ZMK 0.0011 NOK = 1 ZMK 2023-04-16
1 NOK = 874.1066 ZMK 0.0011 NOK = 1 ZMK 2023-04-15
1 NOK = 873.7587 ZMK 0.0011 NOK = 1 ZMK 2023-04-14
1 NOK = 861.8857 ZMK 0.0012 NOK = 1 ZMK 2023-04-13
1 NOK = 852.6295 ZMK 0.0012 NOK = 1 ZMK 2023-04-12
1 NOK = 855.5054 ZMK 0.0012 NOK = 1 ZMK 2023-04-11
1 NOK = 857.5185 ZMK 0.0012 NOK = 1 ZMK 2023-04-10
1 NOK = 857.6656 ZMK 0.0012 NOK = 1 ZMK 2023-04-09
1 NOK = 857.6737 ZMK 0.0012 NOK = 1 ZMK 2023-04-08
1 NOK = 861.8712 ZMK 0.0012 NOK = 1 ZMK 2023-04-07
1 NOK = 862.5474 ZMK 0.0012 NOK = 1 ZMK 2023-04-06
1 NOK = 872.2769 ZMK 0.0011 NOK = 1 ZMK 2023-04-05
1 NOK = 874.0217 ZMK 0.0011 NOK = 1 ZMK 2023-04-04
1 NOK = 862.9647 ZMK 0.0012 NOK = 1 ZMK 2023-04-03
1 NOK = 857.1347 ZMK 0.0012 NOK = 1 ZMK 2023-04-02
1 NOK = 857.1347 ZMK 0.0012 NOK = 1 ZMK 2023-04-01
1 NOK = 865.7164 ZMK 0.0012 NOK = 1 ZMK 2023-03-31
1 NOK = 864.544 ZMK 0.0012 NOK = 1 ZMK 2023-03-30
1 NOK = 868.7495 ZMK 0.0012 NOK = 1 ZMK 2023-03-29