Last Year History for NOK/UGX
NOK |
UGX |
NOK |
UGX |
Date |
1 NOK = |
346.5782 UGX |
0.0029 NOK = |
1 UGX |
2024-04-24 |
1 NOK = |
346.262 UGX |
0.0029 NOK = |
1 UGX |
2024-04-23 |
1 NOK = |
345.7104 UGX |
0.0029 NOK = |
1 UGX |
2024-04-22 |
1 NOK = |
345.0812 UGX |
0.0029 NOK = |
1 UGX |
2024-04-21 |
1 NOK = |
345.0812 UGX |
0.0029 NOK = |
1 UGX |
2024-04-20 |
1 NOK = |
346.3816 UGX |
0.0029 NOK = |
1 UGX |
2024-04-19 |
1 NOK = |
345.4243 UGX |
0.0029 NOK = |
1 UGX |
2024-04-18 |
1 NOK = |
349.5431 UGX |
0.0029 NOK = |
1 UGX |
2024-04-17 |
1 NOK = |
347.521 UGX |
0.0029 NOK = |
1 UGX |
2024-04-16 |
1 NOK = |
347.9521 UGX |
0.0029 NOK = |
1 UGX |
2024-04-15 |
1 NOK = |
346.8167 UGX |
0.0029 NOK = |
1 UGX |
2024-04-14 |
1 NOK = |
347.4679 UGX |
0.0029 NOK = |
1 UGX |
2024-04-13 |
1 NOK = |
350.8769 UGX |
0.0029 NOK = |
1 UGX |
2024-04-12 |
1 NOK = |
354.1718 UGX |
0.0028 NOK = |
1 UGX |
2024-04-11 |
1 NOK = |
356.0572 UGX |
0.0028 NOK = |
1 UGX |
2024-04-10 |
1 NOK = |
357.1841 UGX |
0.0028 NOK = |
1 UGX |
2024-04-09 |
1 NOK = |
358.3762 UGX |
0.0028 NOK = |
1 UGX |
2024-04-08 |
1 NOK = |
356.6376 UGX |
0.0028 NOK = |
1 UGX |
2024-04-07 |
1 NOK = |
356.6376 UGX |
0.0028 NOK = |
1 UGX |
2024-04-06 |
1 NOK = |
360.0836 UGX |
0.0028 NOK = |
1 UGX |
2024-04-05 |
1 NOK = |
359.817 UGX |
0.0028 NOK = |
1 UGX |
2024-04-04 |
1 NOK = |
356.971 UGX |
0.0028 NOK = |
1 UGX |
2024-04-03 |
1 NOK = |
356.5544 UGX |
0.0028 NOK = |
1 UGX |
2024-04-02 |
1 NOK = |
358.3363 UGX |
0.0028 NOK = |
1 UGX |
2024-04-01 |
1 NOK = |
359.6241 UGX |
0.0028 NOK = |
1 UGX |
2024-03-31 |
1 NOK = |
359.6241 UGX |
0.0028 NOK = |
1 UGX |
2024-03-30 |
1 NOK = |
357.82 UGX |
0.0028 NOK = |
1 UGX |
2024-03-29 |
1 NOK = |
358.0288 UGX |
0.0028 NOK = |
1 UGX |
2024-03-28 |
1 NOK = |
360.2813 UGX |
0.0028 NOK = |
1 UGX |
2024-03-27 |
1 NOK = |
363.2396 UGX |
0.0028 NOK = |
1 UGX |
2024-03-26 |
1 NOK = |
363.1409 UGX |
0.0028 NOK = |
1 UGX |
2024-03-25 |
1 NOK = |
361.1169 UGX |
0.0028 NOK = |
1 UGX |
2024-03-24 |
1 NOK = |
361.1169 UGX |
0.0028 NOK = |
1 UGX |
2024-03-23 |
1 NOK = |
360.8852 UGX |
0.0028 NOK = |
1 UGX |
2024-03-22 |
1 NOK = |
364.4868 UGX |
0.0027 NOK = |
1 UGX |
2024-03-21 |
1 NOK = |
362.5923 UGX |
0.0028 NOK = |
1 UGX |
2024-03-20 |
1 NOK = |
364.1109 UGX |
0.0027 NOK = |
1 UGX |
2024-03-19 |
1 NOK = |
367.1408 UGX |
0.0027 NOK = |
1 UGX |
2024-03-18 |
1 NOK = |
366.0569 UGX |
0.0027 NOK = |
1 UGX |
2024-03-17 |
1 NOK = |
366.0569 UGX |
0.0027 NOK = |
1 UGX |
2024-03-16 |
1 NOK = |
369.6701 UGX |
0.0027 NOK = |
1 UGX |
2024-03-15 |
1 NOK = |
371.8383 UGX |
0.0027 NOK = |
1 UGX |
2024-03-14 |
1 NOK = |
369.9171 UGX |
0.0027 NOK = |
1 UGX |
2024-03-13 |
1 NOK = |
374.0212 UGX |
0.0027 NOK = |
1 UGX |
2024-03-12 |
1 NOK = |
374.1502 UGX |
0.0027 NOK = |
1 UGX |
2024-03-11 |
1 NOK = |
374.9628 UGX |
0.0027 NOK = |
1 UGX |
2024-03-10 |
1 NOK = |
374.9628 UGX |
0.0027 NOK = |
1 UGX |
2024-03-09 |
1 NOK = |
374.287 UGX |
0.0027 NOK = |
1 UGX |
2024-03-08 |
1 NOK = |
373.3764 UGX |
0.0027 NOK = |
1 UGX |
2024-03-07 |
1 NOK = |
371.3412 UGX |
0.0027 NOK = |
1 UGX |
2024-03-06 |
1 NOK = |
371.2436 UGX |
0.0027 NOK = |
1 UGX |
2024-03-05 |
1 NOK = |
370.8069 UGX |
0.0027 NOK = |
1 UGX |
2024-03-04 |
1 NOK = |
369.3206 UGX |
0.0027 NOK = |
1 UGX |
2024-03-03 |
1 NOK = |
369.3206 UGX |
0.0027 NOK = |
1 UGX |
2024-03-02 |
1 NOK = |
371.5695 UGX |
0.0027 NOK = |
1 UGX |
2024-03-01 |
1 NOK = |
370.3625 UGX |
0.0027 NOK = |
1 UGX |
2024-02-29 |
1 NOK = |
371.8039 UGX |
0.0027 NOK = |
1 UGX |
2024-02-28 |
1 NOK = |
375.6228 UGX |
0.0027 NOK = |
1 UGX |
2024-02-27 |
1 NOK = |
373.2267 UGX |
0.0027 NOK = |
1 UGX |
2024-02-26 |
1 NOK = |
370.8467 UGX |
0.0027 NOK = |
1 UGX |
2024-02-25 |
1 NOK = |
370.8467 UGX |
0.0027 NOK = |
1 UGX |
2024-02-24 |
1 NOK = |
370.0631 UGX |
0.0027 NOK = |
1 UGX |
2024-02-23 |
1 NOK = |
371.7767 UGX |
0.0027 NOK = |
1 UGX |
2024-02-22 |
1 NOK = |
369.6223 UGX |
0.0027 NOK = |
1 UGX |
2024-02-21 |
1 NOK = |
370.812 UGX |
0.0027 NOK = |
1 UGX |
2024-02-20 |
1 NOK = |
368.4231 UGX |
0.0027 NOK = |
1 UGX |
2024-02-19 |
1 NOK = |
370.7563 UGX |
0.0027 NOK = |
1 UGX |
2024-02-18 |
1 NOK = |
370.8558 UGX |
0.0027 NOK = |
1 UGX |
2024-02-17 |
1 NOK = |
366.8511 UGX |
0.0027 NOK = |
1 UGX |
2024-02-16 |
1 NOK = |
365.7638 UGX |
0.0027 NOK = |
1 UGX |
2024-02-15 |
1 NOK = |
366.623 UGX |
0.0027 NOK = |
1 UGX |
2024-02-14 |
1 NOK = |
368.053 UGX |
0.0027 NOK = |
1 UGX |
2024-02-13 |
1 NOK = |
366.1259 UGX |
0.0027 NOK = |
1 UGX |
2024-02-12 |
1 NOK = |
362.7705 UGX |
0.0028 NOK = |
1 UGX |
2024-02-11 |
1 NOK = |
362.7705 UGX |
0.0028 NOK = |
1 UGX |
2024-02-10 |
1 NOK = |
362.2542 UGX |
0.0028 NOK = |
1 UGX |
2024-02-09 |
1 NOK = |
360.3185 UGX |
0.0028 NOK = |
1 UGX |
2024-02-08 |
1 NOK = |
359.6877 UGX |
0.0028 NOK = |
1 UGX |
2024-02-07 |
1 NOK = |
357.377 UGX |
0.0028 NOK = |
1 UGX |
2024-02-06 |
1 NOK = |
362.1424 UGX |
0.0028 NOK = |
1 UGX |
2024-02-05 |
1 NOK = |
362.1606 UGX |
0.0028 NOK = |
1 UGX |
2024-02-04 |
1 NOK = |
362.1606 UGX |
0.0028 NOK = |
1 UGX |
2024-02-03 |
1 NOK = |
362.6836 UGX |
0.0028 NOK = |
1 UGX |
2024-02-02 |
1 NOK = |
363.3171 UGX |
0.0028 NOK = |
1 UGX |
2024-02-01 |
1 NOK = |
364.5524 UGX |
0.0027 NOK = |
1 UGX |
2024-01-31 |
1 NOK = |
365.2606 UGX |
0.0027 NOK = |
1 UGX |
2024-01-30 |
1 NOK = |
366.6811 UGX |
0.0027 NOK = |
1 UGX |
2024-01-29 |
1 NOK = |
365.1037 UGX |
0.0027 NOK = |
1 UGX |
2024-01-28 |
1 NOK = |
365.1037 UGX |
0.0027 NOK = |
1 UGX |
2024-01-27 |
1 NOK = |
366.995 UGX |
0.0027 NOK = |
1 UGX |
2024-01-26 |
1 NOK = |
366.3997 UGX |
0.0027 NOK = |
1 UGX |
2024-01-25 |
1 NOK = |
365.0841 UGX |
0.0027 NOK = |
1 UGX |
2024-01-24 |
1 NOK = |
362.2899 UGX |
0.0028 NOK = |
1 UGX |
2024-01-23 |
1 NOK = |
361.533 UGX |
0.0028 NOK = |
1 UGX |
2024-01-22 |
1 NOK = |
362.7841 UGX |
0.0028 NOK = |
1 UGX |
2024-01-21 |
1 NOK = |
363.9426 UGX |
0.0027 NOK = |
1 UGX |
2024-01-20 |
1 NOK = |
363.3471 UGX |
0.0028 NOK = |
1 UGX |
2024-01-19 |
1 NOK = |
362.9714 UGX |
0.0028 NOK = |
1 UGX |
2024-01-18 |
1 NOK = |
364.0609 UGX |
0.0027 NOK = |
1 UGX |
2024-01-17 |
1 NOK = |
365.7706 UGX |
0.0027 NOK = |
1 UGX |
2024-01-16 |
1 NOK = |
368.3729 UGX |
0.0027 NOK = |
1 UGX |
2024-01-15 |
1 NOK = |
367.1453 UGX |
0.0027 NOK = |
1 UGX |
2024-01-14 |
1 NOK = |
367.1453 UGX |
0.0027 NOK = |
1 UGX |
2024-01-13 |
1 NOK = |
369.284 UGX |
0.0027 NOK = |
1 UGX |
2024-01-12 |
1 NOK = |
366.7496 UGX |
0.0027 NOK = |
1 UGX |
2024-01-11 |
1 NOK = |
367.6035 UGX |
0.0027 NOK = |
1 UGX |
2024-01-10 |
1 NOK = |
366.8974 UGX |
0.0027 NOK = |
1 UGX |
2024-01-09 |
1 NOK = |
364.3879 UGX |
0.0027 NOK = |
1 UGX |
2024-01-08 |
1 NOK = |
366.5508 UGX |
0.0027 NOK = |
1 UGX |
2024-01-07 |
1 NOK = |
366.5508 UGX |
0.0027 NOK = |
1 UGX |
2024-01-06 |
1 NOK = |
368.62 UGX |
0.0027 NOK = |
1 UGX |
2024-01-05 |
1 NOK = |
370.3802 UGX |
0.0027 NOK = |
1 UGX |
2024-01-04 |
1 NOK = |
365.1939 UGX |
0.0027 NOK = |
1 UGX |
2024-01-03 |
1 NOK = |
372.3691 UGX |
0.0027 NOK = |
1 UGX |
2024-01-02 |
1 NOK = |
372.5704 UGX |
0.0027 NOK = |
1 UGX |
2024-01-01 |
1 NOK = |
368.9417 UGX |
0.0027 NOK = |
1 UGX |
2023-12-31 |
1 NOK = |
368.2685 UGX |
0.0027 NOK = |
1 UGX |
2023-12-30 |
1 NOK = |
372.3495 UGX |
0.0027 NOK = |
1 UGX |
2023-12-29 |
1 NOK = |
370.0436 UGX |
0.0027 NOK = |
1 UGX |
2023-12-28 |
1 NOK = |
371.7467 UGX |
0.0027 NOK = |
1 UGX |
2023-12-27 |
1 NOK = |
367.4347 UGX |
0.0027 NOK = |
1 UGX |
2023-12-26 |
1 NOK = |
369.2849 UGX |
0.0027 NOK = |
1 UGX |
2023-12-25 |
1 NOK = |
368.9035 UGX |
0.0027 NOK = |
1 UGX |
2023-12-24 |
1 NOK = |
369.2003 UGX |
0.0027 NOK = |
1 UGX |
2023-12-23 |
1 NOK = |
367.7909 UGX |
0.0027 NOK = |
1 UGX |
2023-12-22 |
1 NOK = |
362.6541 UGX |
0.0028 NOK = |
1 UGX |
2023-12-21 |
1 NOK = |
365.201 UGX |
0.0027 NOK = |
1 UGX |
2023-12-20 |
1 NOK = |
363.9844 UGX |
0.0027 NOK = |
1 UGX |
2023-12-19 |
1 NOK = |
362.8612 UGX |
0.0028 NOK = |
1 UGX |
2023-12-18 |
1 NOK = |
362.3516 UGX |
0.0028 NOK = |
1 UGX |
2023-12-17 |
1 NOK = |
362.3516 UGX |
0.0028 NOK = |
1 UGX |
2023-12-16 |
1 NOK = |
359.9121 UGX |
0.0028 NOK = |
1 UGX |
2023-12-15 |
1 NOK = |
355.45 UGX |
0.0028 NOK = |
1 UGX |
2023-12-14 |
1 NOK = |
346.1745 UGX |
0.0029 NOK = |
1 UGX |
2023-12-13 |
1 NOK = |
349.3108 UGX |
0.0029 NOK = |
1 UGX |
2023-12-12 |
1 NOK = |
345.169 UGX |
0.0029 NOK = |
1 UGX |
2023-12-11 |
1 NOK = |
345.0684 UGX |
0.0029 NOK = |
1 UGX |
2023-12-10 |
1 NOK = |
345.0684 UGX |
0.0029 NOK = |
1 UGX |
2023-12-09 |
1 NOK = |
347.1413 UGX |
0.0029 NOK = |
1 UGX |
2023-12-08 |
1 NOK = |
346.2045 UGX |
0.0029 NOK = |
1 UGX |
2023-12-07 |
1 NOK = |
347.5206 UGX |
0.0029 NOK = |
1 UGX |
2023-12-06 |
1 NOK = |
350.5107 UGX |
0.0029 NOK = |
1 UGX |
2023-12-05 |
1 NOK = |
354.9338 UGX |
0.0028 NOK = |
1 UGX |
2023-12-04 |
1 NOK = |
354.0744 UGX |
0.0028 NOK = |
1 UGX |
2023-12-03 |
1 NOK = |
354.0893 UGX |
0.0028 NOK = |
1 UGX |
2023-12-02 |
1 NOK = |
355.5032 UGX |
0.0028 NOK = |
1 UGX |
2023-12-01 |
1 NOK = |
357.1745 UGX |
0.0028 NOK = |
1 UGX |
2023-11-30 |
1 NOK = |
355.4151 UGX |
0.0028 NOK = |
1 UGX |
2023-11-29 |
1 NOK = |
356.2406 UGX |
0.0028 NOK = |
1 UGX |
2023-11-28 |
1 NOK = |
354.3071 UGX |
0.0028 NOK = |
1 UGX |
2023-11-27 |
1 NOK = |
353.0764 UGX |
0.0028 NOK = |
1 UGX |
2023-11-26 |
1 NOK = |
354.0143 UGX |
0.0028 NOK = |
1 UGX |
2023-11-25 |
1 NOK = |
353.3211 UGX |
0.0028 NOK = |
1 UGX |
2023-11-24 |
1 NOK = |
353.3198 UGX |
0.0028 NOK = |
1 UGX |
2023-11-23 |
1 NOK = |
354.5115 UGX |
0.0028 NOK = |
1 UGX |
2023-11-22 |
1 NOK = |
353.458 UGX |
0.0028 NOK = |
1 UGX |
2023-11-21 |
1 NOK = |
350.4258 UGX |
0.0029 NOK = |
1 UGX |
2023-11-20 |
1 NOK = |
348.4524 UGX |
0.0029 NOK = |
1 UGX |
2023-11-19 |
1 NOK = |
348.4524 UGX |
0.0029 NOK = |
1 UGX |
2023-11-18 |
1 NOK = |
347.7957 UGX |
0.0029 NOK = |
1 UGX |
2023-11-17 |
1 NOK = |
350.3686 UGX |
0.0029 NOK = |
1 UGX |
2023-11-16 |
1 NOK = |
343.2138 UGX |
0.0029 NOK = |
1 UGX |
2023-11-15 |
1 NOK = |
339.8477 UGX |
0.0029 NOK = |
1 UGX |
2023-11-14 |
1 NOK = |
338.93 UGX |
0.003 NOK = |
1 UGX |
2023-11-13 |
1 NOK = |
340.0143 UGX |
0.0029 NOK = |
1 UGX |
2023-11-12 |
1 NOK = |
340.0143 UGX |
0.0029 NOK = |
1 UGX |
2023-11-11 |
1 NOK = |
338.7384 UGX |
0.003 NOK = |
1 UGX |
2023-11-10 |
1 NOK = |
336.0288 UGX |
0.003 NOK = |
1 UGX |
2023-11-09 |
1 NOK = |
335.2776 UGX |
0.003 NOK = |
1 UGX |
2023-11-08 |
1 NOK = |
338.7024 UGX |
0.003 NOK = |
1 UGX |
2023-11-07 |
1 NOK = |
340.2636 UGX |
0.0029 NOK = |
1 UGX |
2023-11-06 |
1 NOK = |
340.1781 UGX |
0.0029 NOK = |
1 UGX |
2023-11-05 |
1 NOK = |
340.1781 UGX |
0.0029 NOK = |
1 UGX |
2023-11-04 |
1 NOK = |
339.8563 UGX |
0.0029 NOK = |
1 UGX |
2023-11-03 |
1 NOK = |
337.968 UGX |
0.003 NOK = |
1 UGX |
2023-11-02 |
1 NOK = |
337.4886 UGX |
0.003 NOK = |
1 UGX |
2023-11-01 |
1 NOK = |
337.4065 UGX |
0.003 NOK = |
1 UGX |
2023-10-31 |
1 NOK = |
338.2185 UGX |
0.003 NOK = |
1 UGX |
2023-10-30 |
1 NOK = |
335.5463 UGX |
0.003 NOK = |
1 UGX |
2023-10-29 |
1 NOK = |
335.5463 UGX |
0.003 NOK = |
1 UGX |
2023-10-28 |
1 NOK = |
336.2191 UGX |
0.003 NOK = |
1 UGX |
2023-10-27 |
1 NOK = |
336.2358 UGX |
0.003 NOK = |
1 UGX |
2023-10-26 |
1 NOK = |
335.8562 UGX |
0.003 NOK = |
1 UGX |
2023-10-25 |
1 NOK = |
335.563 UGX |
0.003 NOK = |
1 UGX |
2023-10-24 |
1 NOK = |
337.0984 UGX |
0.003 NOK = |
1 UGX |
2023-10-23 |
1 NOK = |
337.5852 UGX |
0.003 NOK = |
1 UGX |
2023-10-22 |
1 NOK = |
337.5852 UGX |
0.003 NOK = |
1 UGX |
2023-10-21 |
1 NOK = |
339.8211 UGX |
0.0029 NOK = |
1 UGX |
2023-10-20 |
1 NOK = |
339.6992 UGX |
0.0029 NOK = |
1 UGX |
2023-10-19 |
1 NOK = |
342.3014 UGX |
0.0029 NOK = |
1 UGX |
2023-10-18 |
1 NOK = |
341.4501 UGX |
0.0029 NOK = |
1 UGX |
2023-10-17 |
1 NOK = |
342.9587 UGX |
0.0029 NOK = |
1 UGX |
2023-10-16 |
1 NOK = |
347.6613 UGX |
0.0029 NOK = |
1 UGX |
2023-10-15 |
1 NOK = |
347.6613 UGX |
0.0029 NOK = |
1 UGX |
2023-10-14 |
1 NOK = |
345.7972 UGX |
0.0029 NOK = |
1 UGX |
2023-10-13 |
1 NOK = |
345.2149 UGX |
0.0029 NOK = |
1 UGX |
2023-10-12 |
1 NOK = |
345.9035 UGX |
0.0029 NOK = |
1 UGX |
2023-10-11 |
1 NOK = |
344.6501 UGX |
0.0029 NOK = |
1 UGX |
2023-10-10 |
1 NOK = |
343.6046 UGX |
0.0029 NOK = |
1 UGX |
2023-10-09 |
1 NOK = |
341.529 UGX |
0.0029 NOK = |
1 UGX |
2023-10-08 |
1 NOK = |
341.529 UGX |
0.0029 NOK = |
1 UGX |
2023-10-07 |
1 NOK = |
340.8582 UGX |
0.0029 NOK = |
1 UGX |
2023-10-06 |
1 NOK = |
338.682 UGX |
0.003 NOK = |
1 UGX |
2023-10-05 |
1 NOK = |
342.3539 UGX |
0.0029 NOK = |
1 UGX |
2023-10-04 |
1 NOK = |
345.7078 UGX |
0.0029 NOK = |
1 UGX |
2023-10-03 |
1 NOK = |
352.5981 UGX |
0.0028 NOK = |
1 UGX |
2023-10-02 |
1 NOK = |
352.9773 UGX |
0.0028 NOK = |
1 UGX |
2023-10-01 |
1 NOK = |
352.9773 UGX |
0.0028 NOK = |
1 UGX |
2023-09-30 |
1 NOK = |
353.5258 UGX |
0.0028 NOK = |
1 UGX |
2023-09-29 |
1 NOK = |
351.8602 UGX |
0.0028 NOK = |
1 UGX |
2023-09-28 |
1 NOK = |
351.0516 UGX |
0.0028 NOK = |
1 UGX |
2023-09-27 |
1 NOK = |
350.4997 UGX |
0.0029 NOK = |
1 UGX |
2023-09-26 |
1 NOK = |
348.7056 UGX |
0.0029 NOK = |
1 UGX |
2023-09-25 |
1 NOK = |
347.7935 UGX |
0.0029 NOK = |
1 UGX |
2023-09-24 |
1 NOK = |
347.7935 UGX |
0.0029 NOK = |
1 UGX |
2023-09-23 |
1 NOK = |
349.0924 UGX |
0.0029 NOK = |
1 UGX |
2023-09-22 |
1 NOK = |
349.4888 UGX |
0.0029 NOK = |
1 UGX |
2023-09-21 |
1 NOK = |
348.5972 UGX |
0.0029 NOK = |
1 UGX |
2023-09-20 |
1 NOK = |
347.3241 UGX |
0.0029 NOK = |
1 UGX |
2023-09-19 |
1 NOK = |
343.7087 UGX |
0.0029 NOK = |
1 UGX |
2023-09-18 |
1 NOK = |
347.6675 UGX |
0.0029 NOK = |
1 UGX |
2023-09-17 |
1 NOK = |
347.6675 UGX |
0.0029 NOK = |
1 UGX |
2023-09-16 |
1 NOK = |
350.8637 UGX |
0.0029 NOK = |
1 UGX |
2023-09-15 |
1 NOK = |
347.2677 UGX |
0.0029 NOK = |
1 UGX |
2023-09-14 |
1 NOK = |
346.7768 UGX |
0.0029 NOK = |
1 UGX |
2023-09-13 |
1 NOK = |
348.3793 UGX |
0.0029 NOK = |
1 UGX |
2023-09-12 |
1 NOK = |
350.8469 UGX |
0.0029 NOK = |
1 UGX |
2023-09-11 |
1 NOK = |
348.118 UGX |
0.0029 NOK = |
1 UGX |
2023-09-10 |
1 NOK = |
348.4778 UGX |
0.0029 NOK = |
1 UGX |
2023-09-09 |
1 NOK = |
350.3801 UGX |
0.0029 NOK = |
1 UGX |
2023-09-08 |
1 NOK = |
348.2746 UGX |
0.0029 NOK = |
1 UGX |
2023-09-07 |
1 NOK = |
348.6701 UGX |
0.0029 NOK = |
1 UGX |
2023-09-06 |
1 NOK = |
347.5299 UGX |
0.0029 NOK = |
1 UGX |
2023-09-05 |
1 NOK = |
351.4051 UGX |
0.0028 NOK = |
1 UGX |
2023-09-04 |
1 NOK = |
350.4343 UGX |
0.0029 NOK = |
1 UGX |
2023-09-03 |
1 NOK = |
350.4343 UGX |
0.0029 NOK = |
1 UGX |
2023-09-02 |
1 NOK = |
351.4991 UGX |
0.0028 NOK = |
1 UGX |
2023-09-01 |
1 NOK = |
347.6075 UGX |
0.0029 NOK = |
1 UGX |
2023-08-31 |
1 NOK = |
348.9042 UGX |
0.0029 NOK = |
1 UGX |
2023-08-30 |
1 NOK = |
346.4476 UGX |
0.0029 NOK = |
1 UGX |
2023-08-29 |
1 NOK = |
344.9947 UGX |
0.0029 NOK = |
1 UGX |
2023-08-28 |
1 NOK = |
345.6309 UGX |
0.0029 NOK = |
1 UGX |
2023-08-27 |
1 NOK = |
345.6309 UGX |
0.0029 NOK = |
1 UGX |
2023-08-26 |
1 NOK = |
348.9239 UGX |
0.0029 NOK = |
1 UGX |
2023-08-25 |
1 NOK = |
346.3985 UGX |
0.0029 NOK = |
1 UGX |
2023-08-24 |
1 NOK = |
349.3146 UGX |
0.0029 NOK = |
1 UGX |
2023-08-23 |
1 NOK = |
352.8857 UGX |
0.0028 NOK = |
1 UGX |
2023-08-22 |
1 NOK = |
352.3216 UGX |
0.0028 NOK = |
1 UGX |
2023-08-21 |
1 NOK = |
349.2822 UGX |
0.0029 NOK = |
1 UGX |
2023-08-20 |
1 NOK = |
349.9939 UGX |
0.0029 NOK = |
1 UGX |
2023-08-19 |
1 NOK = |
351.3447 UGX |
0.0028 NOK = |
1 UGX |
2023-08-18 |
1 NOK = |
352.864 UGX |
0.0028 NOK = |
1 UGX |
2023-08-17 |
1 NOK = |
356.2682 UGX |
0.0028 NOK = |
1 UGX |
2023-08-16 |
1 NOK = |
355.9585 UGX |
0.0028 NOK = |
1 UGX |
2023-08-15 |
1 NOK = |
359.5639 UGX |
0.0028 NOK = |
1 UGX |
2023-08-14 |
1 NOK = |
358.6944 UGX |
0.0028 NOK = |
1 UGX |
2023-08-13 |
1 NOK = |
358.6944 UGX |
0.0028 NOK = |
1 UGX |
2023-08-12 |
1 NOK = |
360.2369 UGX |
0.0028 NOK = |
1 UGX |
2023-08-11 |
1 NOK = |
359.1152 UGX |
0.0028 NOK = |
1 UGX |
2023-08-10 |
1 NOK = |
354.708 UGX |
0.0028 NOK = |
1 UGX |
2023-08-09 |
1 NOK = |
351.3759 UGX |
0.0028 NOK = |
1 UGX |
2023-08-08 |
1 NOK = |
352.4573 UGX |
0.0028 NOK = |
1 UGX |
2023-08-07 |
1 NOK = |
351.3655 UGX |
0.0028 NOK = |
1 UGX |
2023-08-06 |
1 NOK = |
351.3655 UGX |
0.0028 NOK = |
1 UGX |
2023-08-05 |
1 NOK = |
352.3877 UGX |
0.0028 NOK = |
1 UGX |
2023-08-04 |
1 NOK = |
352.8206 UGX |
0.0028 NOK = |
1 UGX |
2023-08-03 |
1 NOK = |
356.8375 UGX |
0.0028 NOK = |
1 UGX |
2023-08-02 |
1 NOK = |
356.159 UGX |
0.0028 NOK = |
1 UGX |
2023-08-01 |
1 NOK = |
355.7964 UGX |
0.0028 NOK = |
1 UGX |
2023-07-31 |
1 NOK = |
353.1077 UGX |
0.0028 NOK = |
1 UGX |
2023-07-30 |
1 NOK = |
353.1077 UGX |
0.0028 NOK = |
1 UGX |
2023-07-29 |
1 NOK = |
360.0922 UGX |
0.0028 NOK = |
1 UGX |
2023-07-28 |
1 NOK = |
360.9179 UGX |
0.0028 NOK = |
1 UGX |
2023-07-27 |
1 NOK = |
361.6826 UGX |
0.0028 NOK = |
1 UGX |
2023-07-26 |
1 NOK = |
362.6072 UGX |
0.0028 NOK = |
1 UGX |
2023-07-25 |
1 NOK = |
362.7138 UGX |
0.0028 NOK = |
1 UGX |
2023-07-24 |
1 NOK = |
361.1489 UGX |
0.0028 NOK = |
1 UGX |
2023-07-23 |
1 NOK = |
361.1489 UGX |
0.0028 NOK = |
1 UGX |
2023-07-22 |
1 NOK = |
365.2688 UGX |
0.0027 NOK = |
1 UGX |
2023-07-21 |
1 NOK = |
368.0596 UGX |
0.0027 NOK = |
1 UGX |
2023-07-20 |
1 NOK = |
364.3571 UGX |
0.0027 NOK = |
1 UGX |
2023-07-19 |
1 NOK = |
365.0931 UGX |
0.0027 NOK = |
1 UGX |
2023-07-18 |
1 NOK = |
365.2046 UGX |
0.0027 NOK = |
1 UGX |
2023-07-17 |
1 NOK = |
364.0474 UGX |
0.0027 NOK = |
1 UGX |
2023-07-16 |
1 NOK = |
364.0873 UGX |
0.0027 NOK = |
1 UGX |
2023-07-15 |
1 NOK = |
366.5826 UGX |
0.0027 NOK = |
1 UGX |
2023-07-14 |
1 NOK = |
360.5334 UGX |
0.0028 NOK = |
1 UGX |
2023-07-13 |
1 NOK = |
356.9603 UGX |
0.0028 NOK = |
1 UGX |
2023-07-12 |
1 NOK = |
352.5969 UGX |
0.0028 NOK = |
1 UGX |
2023-07-11 |
1 NOK = |
348.0799 UGX |
0.0029 NOK = |
1 UGX |
2023-07-10 |
1 NOK = |
345.2728 UGX |
0.0029 NOK = |
1 UGX |
2023-07-09 |
1 NOK = |
345.2728 UGX |
0.0029 NOK = |
1 UGX |
2023-07-08 |
1 NOK = |
343.4127 UGX |
0.0029 NOK = |
1 UGX |
2023-07-07 |
1 NOK = |
345.5945 UGX |
0.0029 NOK = |
1 UGX |
2023-07-06 |
1 NOK = |
345.7896 UGX |
0.0029 NOK = |
1 UGX |
2023-07-05 |
1 NOK = |
344.4458 UGX |
0.0029 NOK = |
1 UGX |
2023-07-04 |
1 NOK = |
340.2378 UGX |
0.0029 NOK = |
1 UGX |
2023-07-03 |
1 NOK = |
339.4425 UGX |
0.0029 NOK = |
1 UGX |
2023-07-02 |
1 NOK = |
339.4425 UGX |
0.0029 NOK = |
1 UGX |
2023-07-01 |
1 NOK = |
342.6335 UGX |
0.0029 NOK = |
1 UGX |
2023-06-30 |
1 NOK = |
342.8305 UGX |
0.0029 NOK = |
1 UGX |
2023-06-29 |
1 NOK = |
341.2871 UGX |
0.0029 NOK = |
1 UGX |
2023-06-28 |
1 NOK = |
342.3846 UGX |
0.0029 NOK = |
1 UGX |
2023-06-27 |
1 NOK = |
339.836 UGX |
0.0029 NOK = |
1 UGX |
2023-06-26 |
1 NOK = |
337.4124 UGX |
0.003 NOK = |
1 UGX |
2023-06-25 |
1 NOK = |
341.6138 UGX |
0.0029 NOK = |
1 UGX |
2023-06-23 |
1 NOK = |
350.2093 UGX |
0.0029 NOK = |
1 UGX |
2023-06-22 |
1 NOK = |
346.0021 UGX |
0.0029 NOK = |
1 UGX |
2023-06-21 |
1 NOK = |
346.198 UGX |
0.0029 NOK = |
1 UGX |
2023-06-20 |
1 NOK = |
346.0843 UGX |
0.0029 NOK = |
1 UGX |
2023-06-19 |
1 NOK = |
350.3757 UGX |
0.0029 NOK = |
1 UGX |
2023-06-18 |
1 NOK = |
351.5724 UGX |
0.0028 NOK = |
1 UGX |
2023-06-17 |
1 NOK = |
348.0279 UGX |
0.0029 NOK = |
1 UGX |
2023-06-16 |
1 NOK = |
349.3267 UGX |
0.0029 NOK = |
1 UGX |
2023-06-15 |
1 NOK = |
350.6079 UGX |
0.0029 NOK = |
1 UGX |
2023-06-14 |
1 NOK = |
345.1153 UGX |
0.0029 NOK = |
1 UGX |
2023-06-13 |
1 NOK = |
346.3909 UGX |
0.0029 NOK = |
1 UGX |
2023-06-12 |
1 NOK = |
345.6817 UGX |
0.0029 NOK = |
1 UGX |
2023-06-11 |
1 NOK = |
345.6817 UGX |
0.0029 NOK = |
1 UGX |
2023-06-10 |
1 NOK = |
342.9263 UGX |
0.0029 NOK = |
1 UGX |
2023-06-09 |
1 NOK = |
340.5953 UGX |
0.0029 NOK = |
1 UGX |
2023-06-08 |
1 NOK = |
338.5051 UGX |
0.003 NOK = |
1 UGX |
2023-06-07 |
1 NOK = |
336.5143 UGX |
0.003 NOK = |
1 UGX |
2023-06-06 |
1 NOK = |
339.8013 UGX |
0.0029 NOK = |
1 UGX |
2023-06-05 |
1 NOK = |
340.5586 UGX |
0.0029 NOK = |
1 UGX |
2023-06-04 |
1 NOK = |
342.3013 UGX |
0.0029 NOK = |
1 UGX |
2023-06-03 |
1 NOK = |
340.3103 UGX |
0.0029 NOK = |
1 UGX |
2023-06-02 |
1 NOK = |
339.231 UGX |
0.0029 NOK = |
1 UGX |
2023-06-01 |
1 NOK = |
334.3688 UGX |
0.003 NOK = |
1 UGX |
2023-05-31 |
1 NOK = |
336.3268 UGX |
0.003 NOK = |
1 UGX |
2023-05-30 |
1 NOK = |
337.1215 UGX |
0.003 NOK = |
1 UGX |
2023-05-29 |
1 NOK = |
336.9121 UGX |
0.003 NOK = |
1 UGX |
2023-05-28 |
1 NOK = |
336.9121 UGX |
0.003 NOK = |
1 UGX |
2023-05-27 |
1 NOK = |
337.1397 UGX |
0.003 NOK = |
1 UGX |
2023-05-26 |
1 NOK = |
339.8076 UGX |
0.0029 NOK = |
1 UGX |
2023-05-25 |
1 NOK = |
340.2265 UGX |
0.0029 NOK = |
1 UGX |
2023-05-24 |
1 NOK = |
341.6041 UGX |
0.0029 NOK = |
1 UGX |
2023-05-23 |
1 NOK = |
341.7153 UGX |
0.0029 NOK = |
1 UGX |
2023-05-22 |
1 NOK = |
339.1541 UGX |
0.0029 NOK = |
1 UGX |
2023-05-21 |
1 NOK = |
340.0999 UGX |
0.0029 NOK = |
1 UGX |
2023-05-20 |
1 NOK = |
341.5853 UGX |
0.0029 NOK = |
1 UGX |
2023-05-19 |
1 NOK = |
345.6453 UGX |
0.0029 NOK = |
1 UGX |
2023-05-18 |
1 NOK = |
347.089 UGX |
0.0029 NOK = |
1 UGX |
2023-05-17 |
1 NOK = |
351.3571 UGX |
0.0028 NOK = |
1 UGX |
2023-05-16 |
1 NOK = |
347.4882 UGX |
0.0029 NOK = |
1 UGX |
2023-05-15 |
1 NOK = |
345.9654 UGX |
0.0029 NOK = |
1 UGX |
2023-05-14 |
1 NOK = |
347.3305 UGX |
0.0029 NOK = |
1 UGX |
2023-05-13 |
1 NOK = |
348.6117 UGX |
0.0029 NOK = |
1 UGX |
2023-05-12 |
1 NOK = |
354.2075 UGX |
0.0028 NOK = |
1 UGX |
2023-05-11 |
1 NOK = |
353.1128 UGX |
0.0028 NOK = |
1 UGX |
2023-05-10 |
1 NOK = |
354.5596 UGX |
0.0028 NOK = |
1 UGX |
2023-05-09 |
1 NOK = |
351.7922 UGX |
0.0028 NOK = |
1 UGX |
2023-05-08 |
1 NOK = |
351.932 UGX |
0.0028 NOK = |
1 UGX |
2023-05-07 |
1 NOK = |
351.932 UGX |
0.0028 NOK = |
1 UGX |
2023-05-06 |
1 NOK = |
348.3566 UGX |
0.0029 NOK = |
1 UGX |
2023-05-05 |
1 NOK = |
346.0864 UGX |
0.0029 NOK = |
1 UGX |
2023-05-04 |
1 NOK = |
345.6364 UGX |
0.0029 NOK = |
1 UGX |
2023-05-03 |
1 NOK = |
347.006 UGX |
0.0029 NOK = |
1 UGX |
2023-05-02 |
1 NOK = |
349.9082 UGX |
0.0029 NOK = |
1 UGX |
2023-05-01 |
1 NOK = |
349.882 UGX |
0.0029 NOK = |
1 UGX |
2023-04-30 |
1 NOK = |
350.0951 UGX |
0.0029 NOK = |
1 UGX |
2023-04-29 |
1 NOK = |
354.1777 UGX |
0.0028 NOK = |
1 UGX |
2023-04-28 |
1 NOK = |
354.0307 UGX |
0.0028 NOK = |
1 UGX |
2023-04-27 |
1 NOK = |
350.9151 UGX |
0.0028 NOK = |
1 UGX |
2023-04-26 |
1 NOK = |
354.3816 UGX |
0.0028 NOK = |
1 UGX |
2023-04-25 |