Last Year History for NOK/UAH
NOK |
UAH |
NOK |
UAH |
Date |
1 NOK = |
3.6047 UAH |
0.2774 NOK = |
1 UAH |
2024-04-19 |
1 NOK = |
3.5802 UAH |
0.2793 NOK = |
1 UAH |
2024-04-18 |
1 NOK = |
3.6074 UAH |
0.2772 NOK = |
1 UAH |
2024-04-17 |
1 NOK = |
3.6158 UAH |
0.2766 NOK = |
1 UAH |
2024-04-16 |
1 NOK = |
3.6102 UAH |
0.277 NOK = |
1 UAH |
2024-04-15 |
1 NOK = |
3.5984 UAH |
0.2779 NOK = |
1 UAH |
2024-04-14 |
1 NOK = |
3.6052 UAH |
0.2774 NOK = |
1 UAH |
2024-04-13 |
1 NOK = |
3.6111 UAH |
0.2769 NOK = |
1 UAH |
2024-04-12 |
1 NOK = |
3.6476 UAH |
0.2741 NOK = |
1 UAH |
2024-04-11 |
1 NOK = |
3.6531 UAH |
0.2737 NOK = |
1 UAH |
2024-04-10 |
1 NOK = |
3.6484 UAH |
0.2741 NOK = |
1 UAH |
2024-04-09 |
1 NOK = |
3.6318 UAH |
0.2753 NOK = |
1 UAH |
2024-04-08 |
1 NOK = |
3.6142 UAH |
0.2767 NOK = |
1 UAH |
2024-04-07 |
1 NOK = |
3.6142 UAH |
0.2767 NOK = |
1 UAH |
2024-04-06 |
1 NOK = |
3.6476 UAH |
0.2742 NOK = |
1 UAH |
2024-04-05 |
1 NOK = |
3.6406 UAH |
0.2747 NOK = |
1 UAH |
2024-04-04 |
1 NOK = |
3.6186 UAH |
0.2763 NOK = |
1 UAH |
2024-04-03 |
1 NOK = |
3.5973 UAH |
0.278 NOK = |
1 UAH |
2024-04-02 |
1 NOK = |
3.6153 UAH |
0.2766 NOK = |
1 UAH |
2024-04-01 |
1 NOK = |
3.6283 UAH |
0.2756 NOK = |
1 UAH |
2024-03-31 |
1 NOK = |
3.6283 UAH |
0.2756 NOK = |
1 UAH |
2024-03-30 |
1 NOK = |
3.6187 UAH |
0.2763 NOK = |
1 UAH |
2024-03-29 |
1 NOK = |
3.6194 UAH |
0.2763 NOK = |
1 UAH |
2024-03-28 |
1 NOK = |
3.642 UAH |
0.2746 NOK = |
1 UAH |
2024-03-27 |
1 NOK = |
3.6639 UAH |
0.2729 NOK = |
1 UAH |
2024-03-26 |
1 NOK = |
3.6314 UAH |
0.2754 NOK = |
1 UAH |
2024-03-25 |
1 NOK = |
3.6112 UAH |
0.2769 NOK = |
1 UAH |
2024-03-24 |
1 NOK = |
3.6112 UAH |
0.2769 NOK = |
1 UAH |
2024-03-23 |
1 NOK = |
3.6328 UAH |
0.2753 NOK = |
1 UAH |
2024-03-22 |
1 NOK = |
3.6818 UAH |
0.2716 NOK = |
1 UAH |
2024-03-21 |
1 NOK = |
3.659 UAH |
0.2733 NOK = |
1 UAH |
2024-03-20 |
1 NOK = |
3.6544 UAH |
0.2736 NOK = |
1 UAH |
2024-03-19 |
1 NOK = |
3.668 UAH |
0.2726 NOK = |
1 UAH |
2024-03-18 |
1 NOK = |
3.6572 UAH |
0.2734 NOK = |
1 UAH |
2024-03-17 |
1 NOK = |
3.6572 UAH |
0.2734 NOK = |
1 UAH |
2024-03-16 |
1 NOK = |
3.6808 UAH |
0.2717 NOK = |
1 UAH |
2024-03-15 |
1 NOK = |
3.6991 UAH |
0.2703 NOK = |
1 UAH |
2024-03-14 |
1 NOK = |
3.6617 UAH |
0.2731 NOK = |
1 UAH |
2024-03-13 |
1 NOK = |
3.6777 UAH |
0.2719 NOK = |
1 UAH |
2024-03-12 |
1 NOK = |
3.6619 UAH |
0.2731 NOK = |
1 UAH |
2024-03-11 |
1 NOK = |
3.6698 UAH |
0.2725 NOK = |
1 UAH |
2024-03-10 |
1 NOK = |
3.6698 UAH |
0.2725 NOK = |
1 UAH |
2024-03-09 |
1 NOK = |
3.6507 UAH |
0.2739 NOK = |
1 UAH |
2024-03-08 |
1 NOK = |
3.6464 UAH |
0.2742 NOK = |
1 UAH |
2024-03-07 |
1 NOK = |
3.6423 UAH |
0.2746 NOK = |
1 UAH |
2024-03-06 |
1 NOK = |
3.627 UAH |
0.2757 NOK = |
1 UAH |
2024-03-05 |
1 NOK = |
3.616 UAH |
0.2765 NOK = |
1 UAH |
2024-03-04 |
1 NOK = |
3.6017 UAH |
0.2776 NOK = |
1 UAH |
2024-03-03 |
1 NOK = |
3.6017 UAH |
0.2776 NOK = |
1 UAH |
2024-03-02 |
1 NOK = |
3.5977 UAH |
0.278 NOK = |
1 UAH |
2024-03-01 |
1 NOK = |
3.5868 UAH |
0.2788 NOK = |
1 UAH |
2024-02-29 |
1 NOK = |
3.6201 UAH |
0.2762 NOK = |
1 UAH |
2024-02-28 |
1 NOK = |
3.6512 UAH |
0.2739 NOK = |
1 UAH |
2024-02-27 |
1 NOK = |
3.6375 UAH |
0.2749 NOK = |
1 UAH |
2024-02-26 |
1 NOK = |
3.6076 UAH |
0.2772 NOK = |
1 UAH |
2024-02-25 |
1 NOK = |
3.6076 UAH |
0.2772 NOK = |
1 UAH |
2024-02-24 |
1 NOK = |
3.6575 UAH |
0.2734 NOK = |
1 UAH |
2024-02-23 |
1 NOK = |
3.6895 UAH |
0.271 NOK = |
1 UAH |
2024-02-22 |
1 NOK = |
3.6631 UAH |
0.273 NOK = |
1 UAH |
2024-02-21 |
1 NOK = |
3.6628 UAH |
0.273 NOK = |
1 UAH |
2024-02-20 |
1 NOK = |
3.6206 UAH |
0.2762 NOK = |
1 UAH |
2024-02-19 |
1 NOK = |
3.6435 UAH |
0.2745 NOK = |
1 UAH |
2024-02-18 |
1 NOK = |
3.6445 UAH |
0.2744 NOK = |
1 UAH |
2024-02-17 |
1 NOK = |
3.594 UAH |
0.2782 NOK = |
1 UAH |
2024-02-16 |
1 NOK = |
3.6006 UAH |
0.2777 NOK = |
1 UAH |
2024-02-15 |
1 NOK = |
3.6178 UAH |
0.2764 NOK = |
1 UAH |
2024-02-14 |
1 NOK = |
3.6192 UAH |
0.2763 NOK = |
1 UAH |
2024-02-13 |
1 NOK = |
3.5739 UAH |
0.2798 NOK = |
1 UAH |
2024-02-12 |
1 NOK = |
3.5412 UAH |
0.2824 NOK = |
1 UAH |
2024-02-11 |
1 NOK = |
3.5412 UAH |
0.2824 NOK = |
1 UAH |
2024-02-10 |
1 NOK = |
3.5441 UAH |
0.2822 NOK = |
1 UAH |
2024-02-09 |
1 NOK = |
3.5423 UAH |
0.2823 NOK = |
1 UAH |
2024-02-08 |
1 NOK = |
3.5393 UAH |
0.2825 NOK = |
1 UAH |
2024-02-07 |
1 NOK = |
3.5103 UAH |
0.2849 NOK = |
1 UAH |
2024-02-06 |
1 NOK = |
3.5586 UAH |
0.281 NOK = |
1 UAH |
2024-02-05 |
1 NOK = |
3.5832 UAH |
0.2791 NOK = |
1 UAH |
2024-02-04 |
1 NOK = |
3.5832 UAH |
0.2791 NOK = |
1 UAH |
2024-02-03 |
1 NOK = |
3.5712 UAH |
0.28 NOK = |
1 UAH |
2024-02-02 |
1 NOK = |
3.5752 UAH |
0.2797 NOK = |
1 UAH |
2024-02-01 |
1 NOK = |
3.6146 UAH |
0.2767 NOK = |
1 UAH |
2024-01-31 |
1 NOK = |
3.6281 UAH |
0.2756 NOK = |
1 UAH |
2024-01-30 |
1 NOK = |
3.6389 UAH |
0.2748 NOK = |
1 UAH |
2024-01-29 |
1 NOK = |
3.6232 UAH |
0.276 NOK = |
1 UAH |
2024-01-28 |
1 NOK = |
3.6232 UAH |
0.276 NOK = |
1 UAH |
2024-01-27 |
1 NOK = |
3.621 UAH |
0.2762 NOK = |
1 UAH |
2024-01-26 |
1 NOK = |
3.5979 UAH |
0.2779 NOK = |
1 UAH |
2024-01-25 |
1 NOK = |
3.5844 UAH |
0.279 NOK = |
1 UAH |
2024-01-24 |
1 NOK = |
3.5559 UAH |
0.2812 NOK = |
1 UAH |
2024-01-23 |
1 NOK = |
3.5645 UAH |
0.2805 NOK = |
1 UAH |
2024-01-22 |
1 NOK = |
3.5769 UAH |
0.2796 NOK = |
1 UAH |
2024-01-21 |
1 NOK = |
3.5884 UAH |
0.2787 NOK = |
1 UAH |
2024-01-20 |
1 NOK = |
3.599 UAH |
0.2779 NOK = |
1 UAH |
2024-01-19 |
1 NOK = |
3.6022 UAH |
0.2776 NOK = |
1 UAH |
2024-01-18 |
1 NOK = |
3.6205 UAH |
0.2762 NOK = |
1 UAH |
2024-01-17 |
1 NOK = |
3.6412 UAH |
0.2746 NOK = |
1 UAH |
2024-01-16 |
1 NOK = |
3.6693 UAH |
0.2725 NOK = |
1 UAH |
2024-01-15 |
1 NOK = |
3.657 UAH |
0.2734 NOK = |
1 UAH |
2024-01-14 |
1 NOK = |
3.657 UAH |
0.2734 NOK = |
1 UAH |
2024-01-13 |
1 NOK = |
3.6824 UAH |
0.2716 NOK = |
1 UAH |
2024-01-12 |
1 NOK = |
3.6872 UAH |
0.2712 NOK = |
1 UAH |
2024-01-11 |
1 NOK = |
3.6911 UAH |
0.2709 NOK = |
1 UAH |
2024-01-10 |
1 NOK = |
3.6838 UAH |
0.2715 NOK = |
1 UAH |
2024-01-09 |
1 NOK = |
3.6609 UAH |
0.2732 NOK = |
1 UAH |
2024-01-08 |
1 NOK = |
3.6825 UAH |
0.2716 NOK = |
1 UAH |
2024-01-07 |
1 NOK = |
3.6825 UAH |
0.2716 NOK = |
1 UAH |
2024-01-06 |
1 NOK = |
3.6774 UAH |
0.2719 NOK = |
1 UAH |
2024-01-05 |
1 NOK = |
3.7032 UAH |
0.27 NOK = |
1 UAH |
2024-01-04 |
1 NOK = |
3.6769 UAH |
0.272 NOK = |
1 UAH |
2024-01-03 |
1 NOK = |
3.7455 UAH |
0.267 NOK = |
1 UAH |
2024-01-02 |
1 NOK = |
3.7475 UAH |
0.2668 NOK = |
1 UAH |
2024-01-01 |
1 NOK = |
3.711 UAH |
0.2695 NOK = |
1 UAH |
2023-12-31 |
1 NOK = |
3.7043 UAH |
0.27 NOK = |
1 UAH |
2023-12-30 |
1 NOK = |
3.7599 UAH |
0.266 NOK = |
1 UAH |
2023-12-29 |
1 NOK = |
3.7195 UAH |
0.2689 NOK = |
1 UAH |
2023-12-28 |
1 NOK = |
3.7035 UAH |
0.27 NOK = |
1 UAH |
2023-12-27 |
1 NOK = |
3.6605 UAH |
0.2732 NOK = |
1 UAH |
2023-12-26 |
1 NOK = |
3.679 UAH |
0.2718 NOK = |
1 UAH |
2023-12-25 |
1 NOK = |
3.6752 UAH |
0.2721 NOK = |
1 UAH |
2023-12-24 |
1 NOK = |
3.6825 UAH |
0.2716 NOK = |
1 UAH |
2023-12-23 |
1 NOK = |
3.6792 UAH |
0.2718 NOK = |
1 UAH |
2023-12-22 |
1 NOK = |
3.6291 UAH |
0.2756 NOK = |
1 UAH |
2023-12-21 |
1 NOK = |
3.6202 UAH |
0.2762 NOK = |
1 UAH |
2023-12-20 |
1 NOK = |
3.591 UAH |
0.2785 NOK = |
1 UAH |
2023-12-19 |
1 NOK = |
3.5656 UAH |
0.2805 NOK = |
1 UAH |
2023-12-18 |
1 NOK = |
3.5606 UAH |
0.2809 NOK = |
1 UAH |
2023-12-17 |
1 NOK = |
3.5606 UAH |
0.2809 NOK = |
1 UAH |
2023-12-16 |
1 NOK = |
3.5245 UAH |
0.2837 NOK = |
1 UAH |
2023-12-15 |
1 NOK = |
3.4731 UAH |
0.2879 NOK = |
1 UAH |
2023-12-14 |
1 NOK = |
3.3684 UAH |
0.2969 NOK = |
1 UAH |
2023-12-13 |
1 NOK = |
3.3883 UAH |
0.2951 NOK = |
1 UAH |
2023-12-12 |
1 NOK = |
3.3632 UAH |
0.2973 NOK = |
1 UAH |
2023-12-11 |
1 NOK = |
3.3622 UAH |
0.2974 NOK = |
1 UAH |
2023-12-10 |
1 NOK = |
3.3622 UAH |
0.2974 NOK = |
1 UAH |
2023-12-09 |
1 NOK = |
3.3741 UAH |
0.2964 NOK = |
1 UAH |
2023-12-08 |
1 NOK = |
3.3655 UAH |
0.2971 NOK = |
1 UAH |
2023-12-07 |
1 NOK = |
3.3597 UAH |
0.2976 NOK = |
1 UAH |
2023-12-06 |
1 NOK = |
3.3772 UAH |
0.2961 NOK = |
1 UAH |
2023-12-05 |
1 NOK = |
3.4038 UAH |
0.2938 NOK = |
1 UAH |
2023-12-04 |
1 NOK = |
3.3955 UAH |
0.2945 NOK = |
1 UAH |
2023-12-03 |
1 NOK = |
3.3957 UAH |
0.2945 NOK = |
1 UAH |
2023-12-02 |
1 NOK = |
3.3855 UAH |
0.2954 NOK = |
1 UAH |
2023-12-01 |
1 NOK = |
3.4064 UAH |
0.2936 NOK = |
1 UAH |
2023-11-30 |
1 NOK = |
3.3979 UAH |
0.2943 NOK = |
1 UAH |
2023-11-29 |
1 NOK = |
3.4006 UAH |
0.2941 NOK = |
1 UAH |
2023-11-28 |
1 NOK = |
3.3691 UAH |
0.2968 NOK = |
1 UAH |
2023-11-27 |
1 NOK = |
3.3573 UAH |
0.2979 NOK = |
1 UAH |
2023-11-26 |
1 NOK = |
3.3663 UAH |
0.2971 NOK = |
1 UAH |
2023-11-25 |
1 NOK = |
3.3505 UAH |
0.2985 NOK = |
1 UAH |
2023-11-24 |
1 NOK = |
3.3647 UAH |
0.2972 NOK = |
1 UAH |
2023-11-23 |
1 NOK = |
3.3801 UAH |
0.2958 NOK = |
1 UAH |
2023-11-22 |
1 NOK = |
3.3701 UAH |
0.2967 NOK = |
1 UAH |
2023-11-21 |
1 NOK = |
3.3487 UAH |
0.2986 NOK = |
1 UAH |
2023-11-20 |
1 NOK = |
3.3299 UAH |
0.3003 NOK = |
1 UAH |
2023-11-19 |
1 NOK = |
3.3299 UAH |
0.3003 NOK = |
1 UAH |
2023-11-18 |
1 NOK = |
3.3323 UAH |
0.3001 NOK = |
1 UAH |
2023-11-17 |
1 NOK = |
3.3513 UAH |
0.2984 NOK = |
1 UAH |
2023-11-16 |
1 NOK = |
3.3052 UAH |
0.3026 NOK = |
1 UAH |
2023-11-15 |
1 NOK = |
3.2565 UAH |
0.3071 NOK = |
1 UAH |
2023-11-14 |
1 NOK = |
3.2464 UAH |
0.308 NOK = |
1 UAH |
2023-11-13 |
1 NOK = |
3.2567 UAH |
0.3071 NOK = |
1 UAH |
2023-11-12 |
1 NOK = |
3.2567 UAH |
0.3071 NOK = |
1 UAH |
2023-11-11 |
1 NOK = |
3.2468 UAH |
0.308 NOK = |
1 UAH |
2023-11-10 |
1 NOK = |
3.2159 UAH |
0.311 NOK = |
1 UAH |
2023-11-09 |
1 NOK = |
3.2122 UAH |
0.3113 NOK = |
1 UAH |
2023-11-08 |
1 NOK = |
3.2448 UAH |
0.3082 NOK = |
1 UAH |
2023-11-07 |
1 NOK = |
3.253 UAH |
0.3074 NOK = |
1 UAH |
2023-11-06 |
1 NOK = |
3.2523 UAH |
0.3075 NOK = |
1 UAH |
2023-11-05 |
1 NOK = |
3.2523 UAH |
0.3075 NOK = |
1 UAH |
2023-11-04 |
1 NOK = |
3.2546 UAH |
0.3073 NOK = |
1 UAH |
2023-11-03 |
1 NOK = |
3.2445 UAH |
0.3082 NOK = |
1 UAH |
2023-11-02 |
1 NOK = |
3.2322 UAH |
0.3094 NOK = |
1 UAH |
2023-11-01 |
1 NOK = |
3.2558 UAH |
0.3071 NOK = |
1 UAH |
2023-10-31 |
1 NOK = |
3.2639 UAH |
0.3064 NOK = |
1 UAH |
2023-10-30 |
1 NOK = |
3.238 UAH |
0.3088 NOK = |
1 UAH |
2023-10-29 |
1 NOK = |
3.238 UAH |
0.3088 NOK = |
1 UAH |
2023-10-28 |
1 NOK = |
3.2584 UAH |
0.3069 NOK = |
1 UAH |
2023-10-27 |
1 NOK = |
3.2641 UAH |
0.3064 NOK = |
1 UAH |
2023-10-26 |
1 NOK = |
3.2702 UAH |
0.3058 NOK = |
1 UAH |
2023-10-25 |
1 NOK = |
3.2691 UAH |
0.3059 NOK = |
1 UAH |
2023-10-24 |
1 NOK = |
3.2809 UAH |
0.3048 NOK = |
1 UAH |
2023-10-23 |
1 NOK = |
3.2856 UAH |
0.3044 NOK = |
1 UAH |
2023-10-22 |
1 NOK = |
3.2856 UAH |
0.3044 NOK = |
1 UAH |
2023-10-21 |
1 NOK = |
3.3095 UAH |
0.3022 NOK = |
1 UAH |
2023-10-20 |
1 NOK = |
3.3064 UAH |
0.3024 NOK = |
1 UAH |
2023-10-19 |
1 NOK = |
3.3335 UAH |
0.3 NOK = |
1 UAH |
2023-10-18 |
1 NOK = |
3.3112 UAH |
0.302 NOK = |
1 UAH |
2023-10-17 |
1 NOK = |
3.326 UAH |
0.3007 NOK = |
1 UAH |
2023-10-16 |
1 NOK = |
3.3716 UAH |
0.2966 NOK = |
1 UAH |
2023-10-15 |
1 NOK = |
3.3716 UAH |
0.2966 NOK = |
1 UAH |
2023-10-14 |
1 NOK = |
3.3565 UAH |
0.2979 NOK = |
1 UAH |
2023-10-13 |
1 NOK = |
3.356 UAH |
0.298 NOK = |
1 UAH |
2023-10-12 |
1 NOK = |
3.3673 UAH |
0.297 NOK = |
1 UAH |
2023-10-11 |
1 NOK = |
3.3624 UAH |
0.2974 NOK = |
1 UAH |
2023-10-10 |
1 NOK = |
3.3627 UAH |
0.2974 NOK = |
1 UAH |
2023-10-09 |
1 NOK = |
3.3422 UAH |
0.2992 NOK = |
1 UAH |
2023-10-08 |
1 NOK = |
3.3422 UAH |
0.2992 NOK = |
1 UAH |
2023-10-07 |
1 NOK = |
3.3324 UAH |
0.3001 NOK = |
1 UAH |
2023-10-06 |
1 NOK = |
3.3194 UAH |
0.3013 NOK = |
1 UAH |
2023-10-05 |
1 NOK = |
3.3548 UAH |
0.2981 NOK = |
1 UAH |
2023-10-04 |
1 NOK = |
3.4013 UAH |
0.294 NOK = |
1 UAH |
2023-10-03 |
1 NOK = |
3.4627 UAH |
0.2888 NOK = |
1 UAH |
2023-10-02 |
1 NOK = |
3.4662 UAH |
0.2885 NOK = |
1 UAH |
2023-10-01 |
1 NOK = |
3.4662 UAH |
0.2885 NOK = |
1 UAH |
2023-09-30 |
1 NOK = |
3.4769 UAH |
0.2876 NOK = |
1 UAH |
2023-09-29 |
1 NOK = |
3.46 UAH |
0.289 NOK = |
1 UAH |
2023-09-28 |
1 NOK = |
3.4398 UAH |
0.2907 NOK = |
1 UAH |
2023-09-27 |
1 NOK = |
3.4382 UAH |
0.2908 NOK = |
1 UAH |
2023-09-26 |
1 NOK = |
3.4295 UAH |
0.2916 NOK = |
1 UAH |
2023-09-25 |
1 NOK = |
3.4206 UAH |
0.2923 NOK = |
1 UAH |
2023-09-24 |
1 NOK = |
3.4206 UAH |
0.2923 NOK = |
1 UAH |
2023-09-23 |
1 NOK = |
3.4337 UAH |
0.2912 NOK = |
1 UAH |
2023-09-22 |
1 NOK = |
3.4467 UAH |
0.2901 NOK = |
1 UAH |
2023-09-21 |
1 NOK = |
3.4444 UAH |
0.2903 NOK = |
1 UAH |
2023-09-20 |
1 NOK = |
3.4252 UAH |
0.292 NOK = |
1 UAH |
2023-09-19 |
1 NOK = |
3.4028 UAH |
0.2939 NOK = |
1 UAH |
2023-09-18 |
1 NOK = |
3.4421 UAH |
0.2905 NOK = |
1 UAH |
2023-09-17 |
1 NOK = |
3.4421 UAH |
0.2905 NOK = |
1 UAH |
2023-09-16 |
1 NOK = |
3.4788 UAH |
0.2875 NOK = |
1 UAH |
2023-09-15 |
1 NOK = |
3.4453 UAH |
0.2902 NOK = |
1 UAH |
2023-09-14 |
1 NOK = |
3.4237 UAH |
0.2921 NOK = |
1 UAH |
2023-09-13 |
1 NOK = |
3.4576 UAH |
0.2892 NOK = |
1 UAH |
2023-09-12 |
1 NOK = |
3.4649 UAH |
0.2886 NOK = |
1 UAH |
2023-09-11 |
1 NOK = |
3.4383 UAH |
0.2908 NOK = |
1 UAH |
2023-09-10 |
1 NOK = |
3.4419 UAH |
0.2905 NOK = |
1 UAH |
2023-09-09 |
1 NOK = |
3.4592 UAH |
0.2891 NOK = |
1 UAH |
2023-09-08 |
1 NOK = |
3.4504 UAH |
0.2898 NOK = |
1 UAH |
2023-09-07 |
1 NOK = |
3.4533 UAH |
0.2896 NOK = |
1 UAH |
2023-09-06 |
1 NOK = |
3.4505 UAH |
0.2898 NOK = |
1 UAH |
2023-09-05 |
1 NOK = |
3.4896 UAH |
0.2866 NOK = |
1 UAH |
2023-09-04 |
1 NOK = |
3.4799 UAH |
0.2874 NOK = |
1 UAH |
2023-09-03 |
1 NOK = |
3.4799 UAH |
0.2874 NOK = |
1 UAH |
2023-09-02 |
1 NOK = |
3.4911 UAH |
0.2864 NOK = |
1 UAH |
2023-09-01 |
1 NOK = |
3.4496 UAH |
0.2899 NOK = |
1 UAH |
2023-08-31 |
1 NOK = |
3.4625 UAH |
0.2888 NOK = |
1 UAH |
2023-08-30 |
1 NOK = |
3.4532 UAH |
0.2896 NOK = |
1 UAH |
2023-08-29 |
1 NOK = |
3.4478 UAH |
0.29 NOK = |
1 UAH |
2023-08-28 |
1 NOK = |
3.4543 UAH |
0.2895 NOK = |
1 UAH |
2023-08-27 |
1 NOK = |
3.4543 UAH |
0.2895 NOK = |
1 UAH |
2023-08-26 |
1 NOK = |
3.4739 UAH |
0.2879 NOK = |
1 UAH |
2023-08-25 |
1 NOK = |
3.4462 UAH |
0.2902 NOK = |
1 UAH |
2023-08-24 |
1 NOK = |
3.464 UAH |
0.2887 NOK = |
1 UAH |
2023-08-23 |
1 NOK = |
3.4941 UAH |
0.2862 NOK = |
1 UAH |
2023-08-22 |
1 NOK = |
3.4841 UAH |
0.287 NOK = |
1 UAH |
2023-08-21 |
1 NOK = |
3.454 UAH |
0.2895 NOK = |
1 UAH |
2023-08-20 |
1 NOK = |
3.4625 UAH |
0.2888 NOK = |
1 UAH |
2023-08-19 |
1 NOK = |
3.4759 UAH |
0.2877 NOK = |
1 UAH |
2023-08-18 |
1 NOK = |
3.4946 UAH |
0.2862 NOK = |
1 UAH |
2023-08-17 |
1 NOK = |
3.5262 UAH |
0.2836 NOK = |
1 UAH |
2023-08-16 |
1 NOK = |
3.539 UAH |
0.2826 NOK = |
1 UAH |
2023-08-15 |
1 NOK = |
3.5598 UAH |
0.2809 NOK = |
1 UAH |
2023-08-14 |
1 NOK = |
3.5511 UAH |
0.2816 NOK = |
1 UAH |
2023-08-13 |
1 NOK = |
3.5511 UAH |
0.2816 NOK = |
1 UAH |
2023-08-12 |
1 NOK = |
3.5482 UAH |
0.2818 NOK = |
1 UAH |
2023-08-11 |
1 NOK = |
3.6291 UAH |
0.2755 NOK = |
1 UAH |
2023-08-10 |
1 NOK = |
3.6009 UAH |
0.2777 NOK = |
1 UAH |
2023-08-09 |
1 NOK = |
3.5915 UAH |
0.2784 NOK = |
1 UAH |
2023-08-08 |
1 NOK = |
3.6059 UAH |
0.2773 NOK = |
1 UAH |
2023-08-07 |
1 NOK = |
3.5948 UAH |
0.2782 NOK = |
1 UAH |
2023-08-06 |
1 NOK = |
3.5948 UAH |
0.2782 NOK = |
1 UAH |
2023-08-05 |
1 NOK = |
3.6102 UAH |
0.277 NOK = |
1 UAH |
2023-08-04 |
1 NOK = |
3.5947 UAH |
0.2782 NOK = |
1 UAH |
2023-08-03 |
1 NOK = |
3.6318 UAH |
0.2753 NOK = |
1 UAH |
2023-08-02 |
1 NOK = |
3.6383 UAH |
0.2749 NOK = |
1 UAH |
2023-08-01 |
1 NOK = |
3.635 UAH |
0.2751 NOK = |
1 UAH |
2023-07-31 |
1 NOK = |
3.6075 UAH |
0.2772 NOK = |
1 UAH |
2023-07-30 |
1 NOK = |
3.6075 UAH |
0.2772 NOK = |
1 UAH |
2023-07-29 |
1 NOK = |
3.6817 UAH |
0.2716 NOK = |
1 UAH |
2023-07-28 |
1 NOK = |
3.68 UAH |
0.2717 NOK = |
1 UAH |
2023-07-27 |
1 NOK = |
3.6591 UAH |
0.2733 NOK = |
1 UAH |
2023-07-26 |
1 NOK = |
3.6739 UAH |
0.2722 NOK = |
1 UAH |
2023-07-25 |
1 NOK = |
3.661 UAH |
0.2732 NOK = |
1 UAH |
2023-07-24 |
1 NOK = |
3.6452 UAH |
0.2743 NOK = |
1 UAH |
2023-07-23 |
1 NOK = |
3.6452 UAH |
0.2743 NOK = |
1 UAH |
2023-07-22 |
1 NOK = |
3.7009 UAH |
0.2702 NOK = |
1 UAH |
2023-07-21 |
1 NOK = |
3.6906 UAH |
0.271 NOK = |
1 UAH |
2023-07-20 |
1 NOK = |
3.6717 UAH |
0.2724 NOK = |
1 UAH |
2023-07-19 |
1 NOK = |
3.6614 UAH |
0.2731 NOK = |
1 UAH |
2023-07-18 |
1 NOK = |
3.6582 UAH |
0.2734 NOK = |
1 UAH |
2023-07-17 |
1 NOK = |
3.6466 UAH |
0.2742 NOK = |
1 UAH |
2023-07-16 |
1 NOK = |
3.647 UAH |
0.2742 NOK = |
1 UAH |
2023-07-15 |
1 NOK = |
3.6886 UAH |
0.2711 NOK = |
1 UAH |
2023-07-14 |
1 NOK = |
3.63 UAH |
0.2755 NOK = |
1 UAH |
2023-07-13 |
1 NOK = |
3.5828 UAH |
0.2791 NOK = |
1 UAH |
2023-07-12 |
1 NOK = |
3.5293 UAH |
0.2833 NOK = |
1 UAH |
2023-07-11 |
1 NOK = |
3.479 UAH |
0.2874 NOK = |
1 UAH |
2023-07-10 |
1 NOK = |
3.451 UAH |
0.2898 NOK = |
1 UAH |
2023-07-09 |
1 NOK = |
3.451 UAH |
0.2898 NOK = |
1 UAH |
2023-07-08 |
1 NOK = |
3.4341 UAH |
0.2912 NOK = |
1 UAH |
2023-07-07 |
1 NOK = |
3.4513 UAH |
0.2897 NOK = |
1 UAH |
2023-07-06 |
1 NOK = |
3.4606 UAH |
0.289 NOK = |
1 UAH |
2023-07-05 |
1 NOK = |
3.4616 UAH |
0.2889 NOK = |
1 UAH |
2023-07-04 |
1 NOK = |
3.4241 UAH |
0.292 NOK = |
1 UAH |
2023-07-03 |
1 NOK = |
3.416 UAH |
0.2927 NOK = |
1 UAH |
2023-07-02 |
1 NOK = |
3.416 UAH |
0.2927 NOK = |
1 UAH |
2023-07-01 |
1 NOK = |
3.4526 UAH |
0.2896 NOK = |
1 UAH |
2023-06-30 |
1 NOK = |
3.4429 UAH |
0.2905 NOK = |
1 UAH |
2023-06-29 |
1 NOK = |
3.4296 UAH |
0.2916 NOK = |
1 UAH |
2023-06-28 |
1 NOK = |
3.4373 UAH |
0.2909 NOK = |
1 UAH |
2023-06-27 |
1 NOK = |
3.415 UAH |
0.2928 NOK = |
1 UAH |
2023-06-26 |
1 NOK = |
3.3908 UAH |
0.2949 NOK = |
1 UAH |
2023-06-25 |
1 NOK = |
3.4192 UAH |
0.2925 NOK = |
1 UAH |
2023-06-23 |
1 NOK = |
3.4912 UAH |
0.2864 NOK = |
1 UAH |
2023-06-22 |
1 NOK = |
3.448 UAH |
0.29 NOK = |
1 UAH |
2023-06-21 |
1 NOK = |
3.4562 UAH |
0.2893 NOK = |
1 UAH |
2023-06-20 |
1 NOK = |
3.4723 UAH |
0.288 NOK = |
1 UAH |
2023-06-19 |
1 NOK = |
3.5151 UAH |
0.2845 NOK = |
1 UAH |
2023-06-18 |
1 NOK = |
3.5271 UAH |
0.2835 NOK = |
1 UAH |
2023-06-17 |
1 NOK = |
3.4827 UAH |
0.2871 NOK = |
1 UAH |
2023-06-16 |
1 NOK = |
3.4779 UAH |
0.2875 NOK = |
1 UAH |
2023-06-15 |
1 NOK = |
3.4802 UAH |
0.2873 NOK = |
1 UAH |
2023-06-14 |
1 NOK = |
3.4233 UAH |
0.2921 NOK = |
1 UAH |
2023-06-13 |
1 NOK = |
3.4391 UAH |
0.2908 NOK = |
1 UAH |
2023-06-12 |
1 NOK = |
3.432 UAH |
0.2914 NOK = |
1 UAH |
2023-06-11 |
1 NOK = |
3.432 UAH |
0.2914 NOK = |
1 UAH |
2023-06-10 |
1 NOK = |
3.402 UAH |
0.2939 NOK = |
1 UAH |
2023-06-09 |
1 NOK = |
3.3674 UAH |
0.297 NOK = |
1 UAH |
2023-06-08 |
1 NOK = |
3.3426 UAH |
0.2992 NOK = |
1 UAH |
2023-06-07 |
1 NOK = |
3.3276 UAH |
0.3005 NOK = |
1 UAH |
2023-06-06 |
1 NOK = |
3.3558 UAH |
0.298 NOK = |
1 UAH |
2023-06-05 |
1 NOK = |
3.3631 UAH |
0.2973 NOK = |
1 UAH |
2023-06-04 |
1 NOK = |
3.3803 UAH |
0.2958 NOK = |
1 UAH |
2023-06-03 |
1 NOK = |
3.3506 UAH |
0.2985 NOK = |
1 UAH |
2023-06-02 |
1 NOK = |
3.3141 UAH |
0.3017 NOK = |
1 UAH |
2023-06-01 |
1 NOK = |
3.2794 UAH |
0.3049 NOK = |
1 UAH |
2023-05-31 |
1 NOK = |
3.3053 UAH |
0.3025 NOK = |
1 UAH |
2023-05-30 |
1 NOK = |
3.3395 UAH |
0.2994 NOK = |
1 UAH |
2023-05-29 |
1 NOK = |
3.3373 UAH |
0.2996 NOK = |
1 UAH |
2023-05-28 |
1 NOK = |
3.3373 UAH |
0.2996 NOK = |
1 UAH |
2023-05-27 |
1 NOK = |
3.3381 UAH |
0.2996 NOK = |
1 UAH |
2023-05-26 |
1 NOK = |
3.366 UAH |
0.2971 NOK = |
1 UAH |
2023-05-25 |
1 NOK = |
3.3688 UAH |
0.2968 NOK = |
1 UAH |
2023-05-24 |
1 NOK = |
3.3882 UAH |
0.2951 NOK = |
1 UAH |
2023-05-23 |
1 NOK = |
3.3882 UAH |
0.2951 NOK = |
1 UAH |
2023-05-22 |
1 NOK = |
3.3628 UAH |
0.2974 NOK = |
1 UAH |
2023-05-21 |
1 NOK = |
3.3721 UAH |
0.2966 NOK = |
1 UAH |
2023-05-20 |
1 NOK = |
3.3849 UAH |
0.2954 NOK = |
1 UAH |
2023-05-19 |
1 NOK = |
3.4274 UAH |
0.2918 NOK = |
1 UAH |
2023-05-18 |
1 NOK = |
3.4443 UAH |
0.2903 NOK = |
1 UAH |
2023-05-17 |
1 NOK = |
3.4864 UAH |
0.2868 NOK = |
1 UAH |
2023-05-16 |
1 NOK = |
3.448 UAH |
0.29 NOK = |
1 UAH |
2023-05-15 |
1 NOK = |
3.4329 UAH |
0.2913 NOK = |
1 UAH |
2023-05-14 |
1 NOK = |
3.4464 UAH |
0.2902 NOK = |
1 UAH |
2023-05-13 |
1 NOK = |
3.4562 UAH |
0.2893 NOK = |
1 UAH |
2023-05-12 |
1 NOK = |
3.5016 UAH |
0.2856 NOK = |
1 UAH |
2023-05-11 |
1 NOK = |
3.4955 UAH |
0.2861 NOK = |
1 UAH |
2023-05-10 |
1 NOK = |
3.5159 UAH |
0.2844 NOK = |
1 UAH |
2023-05-09 |
1 NOK = |
3.4933 UAH |
0.2863 NOK = |
1 UAH |
2023-05-08 |
1 NOK = |
3.4947 UAH |
0.2861 NOK = |
1 UAH |
2023-05-07 |
1 NOK = |
3.4947 UAH |
0.2861 NOK = |
1 UAH |
2023-05-06 |
1 NOK = |
3.4567 UAH |
0.2893 NOK = |
1 UAH |
2023-05-05 |
1 NOK = |
3.4322 UAH |
0.2914 NOK = |
1 UAH |
2023-05-04 |
1 NOK = |
3.3962 UAH |
0.2944 NOK = |
1 UAH |
2023-05-03 |
1 NOK = |
3.4297 UAH |
0.2916 NOK = |
1 UAH |
2023-05-02 |
1 NOK = |
3.413 UAH |
0.293 NOK = |
1 UAH |
2023-05-01 |
1 NOK = |
3.4128 UAH |
0.293 NOK = |
1 UAH |
2023-04-30 |
1 NOK = |
3.4601 UAH |
0.289 NOK = |
1 UAH |
2023-04-29 |
1 NOK = |
3.4792 UAH |
0.2874 NOK = |
1 UAH |
2023-04-28 |
1 NOK = |
3.4777 UAH |
0.2875 NOK = |
1 UAH |
2023-04-27 |
1 NOK = |
3.4432 UAH |
0.2904 NOK = |
1 UAH |
2023-04-26 |
1 NOK = |
3.4981 UAH |
0.2859 NOK = |
1 UAH |
2023-04-25 |
1 NOK = |
3.4863 UAH |
0.2868 NOK = |
1 UAH |
2023-04-24 |
1 NOK = |
3.5329 UAH |
0.2831 NOK = |
1 UAH |
2023-04-23 |
1 NOK = |
3.5329 UAH |
0.2831 NOK = |
1 UAH |
2023-04-22 |
1 NOK = |
3.4884 UAH |
0.2867 NOK = |
1 UAH |
2023-04-21 |
1 NOK = |
3.4891 UAH |
0.2866 NOK = |
1 UAH |
2023-04-20 |