Last Year History for NOK/TWD
| NOK | TWD | NOK | TWD | Date |
|---|---|---|---|---|
| 1 NOK = | 2.9766 TWD | 0.336 NOK = | 1 TWD | 2024-04-25 |
| 1 NOK = | 2.9745 TWD | 0.3362 NOK = | 1 TWD | 2024-04-24 |
| 1 NOK = | 2.9614 TWD | 0.3377 NOK = | 1 TWD | 2024-04-23 |
| 1 NOK = | 2.9617 TWD | 0.3376 NOK = | 1 TWD | 2024-04-22 |
| 1 NOK = | 2.953 TWD | 0.3386 NOK = | 1 TWD | 2024-04-21 |
| 1 NOK = | 2.953 TWD | 0.3386 NOK = | 1 TWD | 2024-04-20 |
| 1 NOK = | 2.9466 TWD | 0.3394 NOK = | 1 TWD | 2024-04-19 |
| 1 NOK = | 2.9434 TWD | 0.3397 NOK = | 1 TWD | 2024-04-18 |
| 1 NOK = | 2.9559 TWD | 0.3383 NOK = | 1 TWD | 2024-04-17 |
| 1 NOK = | 2.9614 TWD | 0.3377 NOK = | 1 TWD | 2024-04-16 |
| 1 NOK = | 2.965 TWD | 0.3373 NOK = | 1 TWD | 2024-04-15 |
| 1 NOK = | 2.9544 TWD | 0.3385 NOK = | 1 TWD | 2024-04-14 |
| 1 NOK = | 2.9544 TWD | 0.3385 NOK = | 1 TWD | 2024-04-13 |
| 1 NOK = | 2.971 TWD | 0.3366 NOK = | 1 TWD | 2024-04-12 |
| 1 NOK = | 2.9818 TWD | 0.3354 NOK = | 1 TWD | 2024-04-11 |
| 1 NOK = | 2.9983 TWD | 0.3335 NOK = | 1 TWD | 2024-04-10 |
| 1 NOK = | 3.0071 TWD | 0.3325 NOK = | 1 TWD | 2024-04-09 |
| 1 NOK = | 3.0025 TWD | 0.3331 NOK = | 1 TWD | 2024-04-08 |
| 1 NOK = | 2.9939 TWD | 0.334 NOK = | 1 TWD | 2024-04-07 |
| 1 NOK = | 2.9939 TWD | 0.334 NOK = | 1 TWD | 2024-04-06 |
| 1 NOK = | 2.9936 TWD | 0.334 NOK = | 1 TWD | 2024-04-05 |
| 1 NOK = | 2.9986 TWD | 0.3335 NOK = | 1 TWD | 2024-04-04 |
| 1 NOK = | 2.9559 TWD | 0.3383 NOK = | 1 TWD | 2024-04-03 |
| 1 NOK = | 2.9422 TWD | 0.3399 NOK = | 1 TWD | 2024-04-02 |
| 1 NOK = | 2.9467 TWD | 0.3394 NOK = | 1 TWD | 2024-04-01 |
| 1 NOK = | 2.9584 TWD | 0.338 NOK = | 1 TWD | 2024-03-31 |
| 1 NOK = | 2.9584 TWD | 0.338 NOK = | 1 TWD | 2024-03-30 |
| 1 NOK = | 2.9465 TWD | 0.3394 NOK = | 1 TWD | 2024-03-29 |
| 1 NOK = | 2.9551 TWD | 0.3384 NOK = | 1 TWD | 2024-03-28 |
| 1 NOK = | 2.9683 TWD | 0.3369 NOK = | 1 TWD | 2024-03-27 |
| 1 NOK = | 2.977 TWD | 0.3359 NOK = | 1 TWD | 2024-03-26 |
| 1 NOK = | 2.9658 TWD | 0.3372 NOK = | 1 TWD | 2024-03-25 |
| 1 NOK = | 2.9709 TWD | 0.3366 NOK = | 1 TWD | 2024-03-24 |
| 1 NOK = | 2.9709 TWD | 0.3366 NOK = | 1 TWD | 2024-03-23 |
| 1 NOK = | 2.9678 TWD | 0.337 NOK = | 1 TWD | 2024-03-22 |
| 1 NOK = | 3.0205 TWD | 0.3311 NOK = | 1 TWD | 2024-03-21 |
| 1 NOK = | 2.9852 TWD | 0.335 NOK = | 1 TWD | 2024-03-20 |
| 1 NOK = | 2.9716 TWD | 0.3365 NOK = | 1 TWD | 2024-03-19 |
| 1 NOK = | 2.9923 TWD | 0.3342 NOK = | 1 TWD | 2024-03-18 |
| 1 NOK = | 2.9799 TWD | 0.3356 NOK = | 1 TWD | 2024-03-17 |
| 1 NOK = | 2.9799 TWD | 0.3356 NOK = | 1 TWD | 2024-03-16 |
| 1 NOK = | 2.9907 TWD | 0.3344 NOK = | 1 TWD | 2024-03-15 |
| 1 NOK = | 3.0091 TWD | 0.3323 NOK = | 1 TWD | 2024-03-14 |
| 1 NOK = | 2.9937 TWD | 0.334 NOK = | 1 TWD | 2024-03-13 |
| 1 NOK = | 3.005 TWD | 0.3328 NOK = | 1 TWD | 2024-03-12 |
| 1 NOK = | 3.0113 TWD | 0.3321 NOK = | 1 TWD | 2024-03-11 |
| 1 NOK = | 3.0227 TWD | 0.3308 NOK = | 1 TWD | 2024-03-10 |
| 1 NOK = | 3.0227 TWD | 0.3308 NOK = | 1 TWD | 2024-03-09 |
| 1 NOK = | 3.0239 TWD | 0.3307 NOK = | 1 TWD | 2024-03-08 |
| 1 NOK = | 3.0119 TWD | 0.332 NOK = | 1 TWD | 2024-03-07 |
| 1 NOK = | 2.9943 TWD | 0.334 NOK = | 1 TWD | 2024-03-06 |
| 1 NOK = | 2.9858 TWD | 0.3349 NOK = | 1 TWD | 2024-03-05 |
| 1 NOK = | 2.9944 TWD | 0.334 NOK = | 1 TWD | 2024-03-04 |
| 1 NOK = | 2.9895 TWD | 0.3345 NOK = | 1 TWD | 2024-03-03 |
| 1 NOK = | 2.9895 TWD | 0.3345 NOK = | 1 TWD | 2024-03-02 |
| 1 NOK = | 2.9886 TWD | 0.3346 NOK = | 1 TWD | 2024-03-01 |
| 1 NOK = | 2.9781 TWD | 0.3358 NOK = | 1 TWD | 2024-02-29 |
| 1 NOK = | 2.9899 TWD | 0.3345 NOK = | 1 TWD | 2024-02-28 |
| 1 NOK = | 3.0043 TWD | 0.3329 NOK = | 1 TWD | 2024-02-27 |
| 1 NOK = | 2.9937 TWD | 0.334 NOK = | 1 TWD | 2024-02-26 |
| 1 NOK = | 2.9826 TWD | 0.3353 NOK = | 1 TWD | 2024-02-25 |
| 1 NOK = | 2.9826 TWD | 0.3353 NOK = | 1 TWD | 2024-02-24 |
| 1 NOK = | 2.9986 TWD | 0.3335 NOK = | 1 TWD | 2024-02-23 |
| 1 NOK = | 3.0189 TWD | 0.3312 NOK = | 1 TWD | 2024-02-22 |
| 1 NOK = | 3.0032 TWD | 0.333 NOK = | 1 TWD | 2024-02-21 |
| 1 NOK = | 3.0048 TWD | 0.3328 NOK = | 1 TWD | 2024-02-20 |
| 1 NOK = | 2.9908 TWD | 0.3344 NOK = | 1 TWD | 2024-02-19 |
| 1 NOK = | 3.0003 TWD | 0.3333 NOK = | 1 TWD | 2024-02-18 |
| 1 NOK = | 3.0003 TWD | 0.3333 NOK = | 1 TWD | 2024-02-17 |
| 1 NOK = | 2.9817 TWD | 0.3354 NOK = | 1 TWD | 2024-02-16 |
| 1 NOK = | 2.9653 TWD | 0.3372 NOK = | 1 TWD | 2024-02-15 |
| 1 NOK = | 2.9685 TWD | 0.3369 NOK = | 1 TWD | 2024-02-14 |
| 1 NOK = | 2.9916 TWD | 0.3343 NOK = | 1 TWD | 2024-02-13 |
| 1 NOK = | 2.9831 TWD | 0.3352 NOK = | 1 TWD | 2024-02-12 |
| 1 NOK = | 2.9541 TWD | 0.3385 NOK = | 1 TWD | 2024-02-11 |
| 1 NOK = | 2.9541 TWD | 0.3385 NOK = | 1 TWD | 2024-02-10 |
| 1 NOK = | 2.9646 TWD | 0.3373 NOK = | 1 TWD | 2024-02-09 |
| 1 NOK = | 2.9592 TWD | 0.3379 NOK = | 1 TWD | 2024-02-08 |
| 1 NOK = | 2.9593 TWD | 0.3379 NOK = | 1 TWD | 2024-02-07 |
| 1 NOK = | 2.9305 TWD | 0.3412 NOK = | 1 TWD | 2024-02-06 |
| 1 NOK = | 2.9486 TWD | 0.3391 NOK = | 1 TWD | 2024-02-05 |
| 1 NOK = | 2.9773 TWD | 0.3359 NOK = | 1 TWD | 2024-02-04 |
| 1 NOK = | 2.9773 TWD | 0.3359 NOK = | 1 TWD | 2024-02-03 |
| 1 NOK = | 2.9809 TWD | 0.3355 NOK = | 1 TWD | 2024-02-02 |
| 1 NOK = | 2.9737 TWD | 0.3363 NOK = | 1 TWD | 2024-02-01 |
| 1 NOK = | 2.9869 TWD | 0.3348 NOK = | 1 TWD | 2024-01-31 |
| 1 NOK = | 2.9856 TWD | 0.3349 NOK = | 1 TWD | 2024-01-30 |
| 1 NOK = | 2.9943 TWD | 0.334 NOK = | 1 TWD | 2024-01-29 |
| 1 NOK = | 2.9935 TWD | 0.3341 NOK = | 1 TWD | 2024-01-28 |
| 1 NOK = | 2.9935 TWD | 0.3341 NOK = | 1 TWD | 2024-01-27 |
| 1 NOK = | 2.9953 TWD | 0.3339 NOK = | 1 TWD | 2024-01-26 |
| 1 NOK = | 3.0016 TWD | 0.3332 NOK = | 1 TWD | 2024-01-25 |
| 1 NOK = | 2.9959 TWD | 0.3338 NOK = | 1 TWD | 2024-01-24 |
| 1 NOK = | 2.9836 TWD | 0.3352 NOK = | 1 TWD | 2024-01-23 |
| 1 NOK = | 2.9879 TWD | 0.3347 NOK = | 1 TWD | 2024-01-22 |
| 1 NOK = | 3.0012 TWD | 0.3332 NOK = | 1 TWD | 2024-01-21 |
| 1 NOK = | 3.0012 TWD | 0.3332 NOK = | 1 TWD | 2024-01-20 |
| 1 NOK = | 2.9977 TWD | 0.3336 NOK = | 1 TWD | 2024-01-19 |
| 1 NOK = | 3.0059 TWD | 0.3327 NOK = | 1 TWD | 2024-01-18 |
| 1 NOK = | 3.0097 TWD | 0.3323 NOK = | 1 TWD | 2024-01-17 |
| 1 NOK = | 3.0123 TWD | 0.332 NOK = | 1 TWD | 2024-01-16 |
| 1 NOK = | 3.0262 TWD | 0.3304 NOK = | 1 TWD | 2024-01-15 |
| 1 NOK = | 3.0081 TWD | 0.3324 NOK = | 1 TWD | 2024-01-14 |
| 1 NOK = | 3.0081 TWD | 0.3324 NOK = | 1 TWD | 2024-01-13 |
| 1 NOK = | 3.0252 TWD | 0.3306 NOK = | 1 TWD | 2024-01-12 |
| 1 NOK = | 3.0067 TWD | 0.3326 NOK = | 1 TWD | 2024-01-11 |
| 1 NOK = | 3.0103 TWD | 0.3322 NOK = | 1 TWD | 2024-01-10 |
| 1 NOK = | 3.001 TWD | 0.3332 NOK = | 1 TWD | 2024-01-09 |
| 1 NOK = | 2.9858 TWD | 0.3349 NOK = | 1 TWD | 2024-01-08 |
| 1 NOK = | 3.006 TWD | 0.3327 NOK = | 1 TWD | 2024-01-07 |
| 1 NOK = | 3.006 TWD | 0.3327 NOK = | 1 TWD | 2024-01-06 |
| 1 NOK = | 2.9973 TWD | 0.3336 NOK = | 1 TWD | 2024-01-05 |
| 1 NOK = | 3.0138 TWD | 0.3318 NOK = | 1 TWD | 2024-01-04 |
| 1 NOK = | 2.9866 TWD | 0.3348 NOK = | 1 TWD | 2024-01-03 |
| 1 NOK = | 3.0326 TWD | 0.3297 NOK = | 1 TWD | 2024-01-02 |
| 1 NOK = | 3.0158 TWD | 0.3316 NOK = | 1 TWD | 2024-01-01 |
| 1 NOK = | 2.9891 TWD | 0.3346 NOK = | 1 TWD | 2023-12-31 |
| 1 NOK = | 2.9891 TWD | 0.3346 NOK = | 1 TWD | 2023-12-30 |
| 1 NOK = | 3.0149 TWD | 0.3317 NOK = | 1 TWD | 2023-12-29 |
| 1 NOK = | 3.0378 TWD | 0.3292 NOK = | 1 TWD | 2023-12-28 |
| 1 NOK = | 3.0402 TWD | 0.3289 NOK = | 1 TWD | 2023-12-27 |
| 1 NOK = | 3.0127 TWD | 0.3319 NOK = | 1 TWD | 2023-12-26 |
| 1 NOK = | 3.0465 TWD | 0.3282 NOK = | 1 TWD | 2023-12-25 |
| 1 NOK = | 3.0498 TWD | 0.3279 NOK = | 1 TWD | 2023-12-24 |
| 1 NOK = | 3.0522 TWD | 0.3276 NOK = | 1 TWD | 2023-12-23 |
| 1 NOK = | 3.0452 TWD | 0.3284 NOK = | 1 TWD | 2023-12-22 |
| 1 NOK = | 3.0226 TWD | 0.3308 NOK = | 1 TWD | 2023-12-21 |
| 1 NOK = | 3.0428 TWD | 0.3286 NOK = | 1 TWD | 2023-12-20 |
| 1 NOK = | 3.0273 TWD | 0.3303 NOK = | 1 TWD | 2023-12-19 |
| 1 NOK = | 2.9979 TWD | 0.3336 NOK = | 1 TWD | 2023-12-18 |
| 1 NOK = | 2.9983 TWD | 0.3335 NOK = | 1 TWD | 2023-12-17 |
| 1 NOK = | 2.9983 TWD | 0.3335 NOK = | 1 TWD | 2023-12-16 |
| 1 NOK = | 2.9937 TWD | 0.334 NOK = | 1 TWD | 2023-12-15 |
| 1 NOK = | 2.9665 TWD | 0.3371 NOK = | 1 TWD | 2023-12-14 |
| 1 NOK = | 2.8677 TWD | 0.3487 NOK = | 1 TWD | 2023-12-13 |
| 1 NOK = | 2.8871 TWD | 0.3464 NOK = | 1 TWD | 2023-12-12 |
| 1 NOK = | 2.8785 TWD | 0.3474 NOK = | 1 TWD | 2023-12-11 |
| 1 NOK = | 2.8739 TWD | 0.348 NOK = | 1 TWD | 2023-12-10 |
| 1 NOK = | 2.8739 TWD | 0.348 NOK = | 1 TWD | 2023-12-09 |
| 1 NOK = | 2.8929 TWD | 0.3457 NOK = | 1 TWD | 2023-12-08 |
| 1 NOK = | 2.8813 TWD | 0.3471 NOK = | 1 TWD | 2023-12-07 |
| 1 NOK = | 2.877 TWD | 0.3476 NOK = | 1 TWD | 2023-12-06 |
| 1 NOK = | 2.9012 TWD | 0.3447 NOK = | 1 TWD | 2023-12-05 |
| 1 NOK = | 2.9235 TWD | 0.3421 NOK = | 1 TWD | 2023-12-04 |
| 1 NOK = | 2.9098 TWD | 0.3437 NOK = | 1 TWD | 2023-12-03 |
| 1 NOK = | 2.9098 TWD | 0.3437 NOK = | 1 TWD | 2023-12-02 |
| 1 NOK = | 2.9235 TWD | 0.3421 NOK = | 1 TWD | 2023-12-01 |
| 1 NOK = | 2.93 TWD | 0.3413 NOK = | 1 TWD | 2023-11-30 |
| 1 NOK = | 2.9339 TWD | 0.3408 NOK = | 1 TWD | 2023-11-29 |
| 1 NOK = | 2.9528 TWD | 0.3387 NOK = | 1 TWD | 2023-11-28 |
| 1 NOK = | 2.9541 TWD | 0.3385 NOK = | 1 TWD | 2023-11-27 |
| 1 NOK = | 2.9547 TWD | 0.3384 NOK = | 1 TWD | 2023-11-26 |
| 1 NOK = | 2.9547 TWD | 0.3384 NOK = | 1 TWD | 2023-11-25 |
| 1 NOK = | 2.9417 TWD | 0.3399 NOK = | 1 TWD | 2023-11-24 |
| 1 NOK = | 2.9464 TWD | 0.3394 NOK = | 1 TWD | 2023-11-23 |
| 1 NOK = | 2.9494 TWD | 0.3391 NOK = | 1 TWD | 2023-11-22 |
| 1 NOK = | 2.9411 TWD | 0.34 NOK = | 1 TWD | 2023-11-21 |
| 1 NOK = | 2.9439 TWD | 0.3397 NOK = | 1 TWD | 2023-11-20 |
| 1 NOK = | 2.9414 TWD | 0.34 NOK = | 1 TWD | 2023-11-19 |
| 1 NOK = | 2.9414 TWD | 0.34 NOK = | 1 TWD | 2023-11-18 |
| 1 NOK = | 2.9214 TWD | 0.3423 NOK = | 1 TWD | 2023-11-17 |
| 1 NOK = | 2.951 TWD | 0.3389 NOK = | 1 TWD | 2023-11-16 |
| 1 NOK = | 2.9557 TWD | 0.3383 NOK = | 1 TWD | 2023-11-15 |
| 1 NOK = | 2.9123 TWD | 0.3434 NOK = | 1 TWD | 2023-11-14 |
| 1 NOK = | 2.9074 TWD | 0.3439 NOK = | 1 TWD | 2023-11-13 |
| 1 NOK = | 2.9293 TWD | 0.3414 NOK = | 1 TWD | 2023-11-12 |
| 1 NOK = | 2.9293 TWD | 0.3414 NOK = | 1 TWD | 2023-11-11 |
| 1 NOK = | 2.9089 TWD | 0.3438 NOK = | 1 TWD | 2023-11-10 |
| 1 NOK = | 2.886 TWD | 0.3465 NOK = | 1 TWD | 2023-11-09 |
| 1 NOK = | 2.8807 TWD | 0.3471 NOK = | 1 TWD | 2023-11-08 |
| 1 NOK = | 2.8884 TWD | 0.3462 NOK = | 1 TWD | 2023-11-07 |
| 1 NOK = | 2.9141 TWD | 0.3432 NOK = | 1 TWD | 2023-11-06 |
| 1 NOK = | 2.9113 TWD | 0.3435 NOK = | 1 TWD | 2023-11-05 |
| 1 NOK = | 2.9113 TWD | 0.3435 NOK = | 1 TWD | 2023-11-04 |
| 1 NOK = | 2.8967 TWD | 0.3452 NOK = | 1 TWD | 2023-11-03 |
| 1 NOK = | 2.9028 TWD | 0.3445 NOK = | 1 TWD | 2023-11-02 |
| 1 NOK = | 2.898 TWD | 0.3451 NOK = | 1 TWD | 2023-11-01 |
| 1 NOK = | 2.9067 TWD | 0.344 NOK = | 1 TWD | 2023-10-31 |
| 1 NOK = | 2.905 TWD | 0.3442 NOK = | 1 TWD | 2023-10-30 |
| 1 NOK = | 2.8947 TWD | 0.3455 NOK = | 1 TWD | 2023-10-29 |
| 1 NOK = | 2.8947 TWD | 0.3455 NOK = | 1 TWD | 2023-10-28 |
| 1 NOK = | 2.9006 TWD | 0.3448 NOK = | 1 TWD | 2023-10-27 |
| 1 NOK = | 2.8976 TWD | 0.3451 NOK = | 1 TWD | 2023-10-26 |
| 1 NOK = | 2.8901 TWD | 0.346 NOK = | 1 TWD | 2023-10-25 |
| 1 NOK = | 2.9115 TWD | 0.3435 NOK = | 1 TWD | 2023-10-24 |
| 1 NOK = | 2.91 TWD | 0.3436 NOK = | 1 TWD | 2023-10-23 |
| 1 NOK = | 2.9148 TWD | 0.3431 NOK = | 1 TWD | 2023-10-22 |
| 1 NOK = | 2.9148 TWD | 0.3431 NOK = | 1 TWD | 2023-10-21 |
| 1 NOK = | 2.9311 TWD | 0.3412 NOK = | 1 TWD | 2023-10-20 |
| 1 NOK = | 2.9193 TWD | 0.3425 NOK = | 1 TWD | 2023-10-19 |
| 1 NOK = | 2.9558 TWD | 0.3383 NOK = | 1 TWD | 2023-10-18 |
| 1 NOK = | 2.9487 TWD | 0.3391 NOK = | 1 TWD | 2023-10-17 |
| 1 NOK = | 2.9528 TWD | 0.3387 NOK = | 1 TWD | 2023-10-16 |
| 1 NOK = | 2.9849 TWD | 0.335 NOK = | 1 TWD | 2023-10-15 |
| 1 NOK = | 2.9849 TWD | 0.335 NOK = | 1 TWD | 2023-10-14 |
| 1 NOK = | 2.9461 TWD | 0.3394 NOK = | 1 TWD | 2023-10-13 |
| 1 NOK = | 2.9604 TWD | 0.3378 NOK = | 1 TWD | 2023-10-12 |
| 1 NOK = | 2.9681 TWD | 0.3369 NOK = | 1 TWD | 2023-10-11 |
| 1 NOK = | 2.9704 TWD | 0.3367 NOK = | 1 TWD | 2023-10-10 |
| 1 NOK = | 2.9578 TWD | 0.3381 NOK = | 1 TWD | 2023-10-09 |
| 1 NOK = | 2.9435 TWD | 0.3397 NOK = | 1 TWD | 2023-10-08 |
| 1 NOK = | 2.9435 TWD | 0.3397 NOK = | 1 TWD | 2023-10-07 |
| 1 NOK = | 2.9315 TWD | 0.3411 NOK = | 1 TWD | 2023-10-06 |
| 1 NOK = | 2.9295 TWD | 0.3414 NOK = | 1 TWD | 2023-10-05 |
| 1 NOK = | 2.9573 TWD | 0.3381 NOK = | 1 TWD | 2023-10-04 |
| 1 NOK = | 2.9753 TWD | 0.3361 NOK = | 1 TWD | 2023-10-03 |
| 1 NOK = | 3.012 TWD | 0.332 NOK = | 1 TWD | 2023-10-02 |
| 1 NOK = | 3.02 TWD | 0.3311 NOK = | 1 TWD | 2023-10-01 |
| 1 NOK = | 3.02 TWD | 0.3311 NOK = | 1 TWD | 2023-09-30 |
| 1 NOK = | 3.0339 TWD | 0.3296 NOK = | 1 TWD | 2023-09-29 |
| 1 NOK = | 3.0114 TWD | 0.3321 NOK = | 1 TWD | 2023-09-28 |
| 1 NOK = | 2.9923 TWD | 0.3342 NOK = | 1 TWD | 2023-09-27 |
| 1 NOK = | 2.9827 TWD | 0.3353 NOK = | 1 TWD | 2023-09-26 |
| 1 NOK = | 2.9917 TWD | 0.3343 NOK = | 1 TWD | 2023-09-25 |
| 1 NOK = | 2.9885 TWD | 0.3346 NOK = | 1 TWD | 2023-09-24 |
| 1 NOK = | 2.9885 TWD | 0.3346 NOK = | 1 TWD | 2023-09-23 |
| 1 NOK = | 2.9922 TWD | 0.3342 NOK = | 1 TWD | 2023-09-22 |
| 1 NOK = | 2.9792 TWD | 0.3357 NOK = | 1 TWD | 2023-09-21 |
| 1 NOK = | 2.9801 TWD | 0.3356 NOK = | 1 TWD | 2023-09-20 |
| 1 NOK = | 2.9754 TWD | 0.3361 NOK = | 1 TWD | 2023-09-19 |
| 1 NOK = | 2.9494 TWD | 0.339 NOK = | 1 TWD | 2023-09-18 |
| 1 NOK = | 2.9773 TWD | 0.3359 NOK = | 1 TWD | 2023-09-17 |
| 1 NOK = | 2.9773 TWD | 0.3359 NOK = | 1 TWD | 2023-09-16 |
| 1 NOK = | 2.9798 TWD | 0.3356 NOK = | 1 TWD | 2023-09-15 |
| 1 NOK = | 2.9788 TWD | 0.3357 NOK = | 1 TWD | 2023-09-14 |
| 1 NOK = | 2.9904 TWD | 0.3344 NOK = | 1 TWD | 2023-09-13 |
| 1 NOK = | 3.0034 TWD | 0.333 NOK = | 1 TWD | 2023-09-12 |
| 1 NOK = | 3.0054 TWD | 0.3327 NOK = | 1 TWD | 2023-09-11 |
| 1 NOK = | 2.9913 TWD | 0.3343 NOK = | 1 TWD | 2023-09-10 |
| 1 NOK = | 2.9913 TWD | 0.3343 NOK = | 1 TWD | 2023-09-09 |
| 1 NOK = | 3.0033 TWD | 0.333 NOK = | 1 TWD | 2023-09-08 |
| 1 NOK = | 2.9887 TWD | 0.3346 NOK = | 1 TWD | 2023-09-07 |
| 1 NOK = | 2.9811 TWD | 0.3354 NOK = | 1 TWD | 2023-09-06 |
| 1 NOK = | 2.9812 TWD | 0.3354 NOK = | 1 TWD | 2023-09-05 |
| 1 NOK = | 2.9942 TWD | 0.334 NOK = | 1 TWD | 2023-09-04 |
| 1 NOK = | 2.9901 TWD | 0.3344 NOK = | 1 TWD | 2023-09-03 |
| 1 NOK = | 2.9901 TWD | 0.3344 NOK = | 1 TWD | 2023-09-02 |
| 1 NOK = | 3.0031 TWD | 0.333 NOK = | 1 TWD | 2023-09-01 |
| 1 NOK = | 2.9898 TWD | 0.3345 NOK = | 1 TWD | 2023-08-31 |
| 1 NOK = | 3.0032 TWD | 0.333 NOK = | 1 TWD | 2023-08-30 |
| 1 NOK = | 2.9854 TWD | 0.335 NOK = | 1 TWD | 2023-08-29 |
| 1 NOK = | 2.9781 TWD | 0.3358 NOK = | 1 TWD | 2023-08-28 |
| 1 NOK = | 2.9751 TWD | 0.3361 NOK = | 1 TWD | 2023-08-27 |
| 1 NOK = | 2.9751 TWD | 0.3361 NOK = | 1 TWD | 2023-08-26 |
| 1 NOK = | 2.9737 TWD | 0.3363 NOK = | 1 TWD | 2023-08-25 |
| 1 NOK = | 2.9794 TWD | 0.3356 NOK = | 1 TWD | 2023-08-24 |
| 1 NOK = | 2.986 TWD | 0.3349 NOK = | 1 TWD | 2023-08-23 |
| 1 NOK = | 3.0228 TWD | 0.3308 NOK = | 1 TWD | 2023-08-22 |
| 1 NOK = | 3.0192 TWD | 0.3312 NOK = | 1 TWD | 2023-08-21 |
| 1 NOK = | 2.9923 TWD | 0.3342 NOK = | 1 TWD | 2023-08-20 |
| 1 NOK = | 2.9923 TWD | 0.3342 NOK = | 1 TWD | 2023-08-19 |
| 1 NOK = | 3.0074 TWD | 0.3325 NOK = | 1 TWD | 2023-08-18 |
| 1 NOK = | 3.0088 TWD | 0.3324 NOK = | 1 TWD | 2023-08-17 |
| 1 NOK = | 3.0396 TWD | 0.329 NOK = | 1 TWD | 2023-08-16 |
| 1 NOK = | 3.0461 TWD | 0.3283 NOK = | 1 TWD | 2023-08-15 |
| 1 NOK = | 3.0655 TWD | 0.3262 NOK = | 1 TWD | 2023-08-14 |
| 1 NOK = | 3.0601 TWD | 0.3268 NOK = | 1 TWD | 2023-08-13 |
| 1 NOK = | 3.0601 TWD | 0.3268 NOK = | 1 TWD | 2023-08-12 |
| 1 NOK = | 3.0632 TWD | 0.3265 NOK = | 1 TWD | 2023-08-11 |
| 1 NOK = | 3.1184 TWD | 0.3207 NOK = | 1 TWD | 2023-08-10 |
| 1 NOK = | 3.1118 TWD | 0.3214 NOK = | 1 TWD | 2023-08-09 |
| 1 NOK = | 3.0988 TWD | 0.3227 NOK = | 1 TWD | 2023-08-08 |
| 1 NOK = | 3.1145 TWD | 0.3211 NOK = | 1 TWD | 2023-08-07 |
| 1 NOK = | 3.1052 TWD | 0.322 NOK = | 1 TWD | 2023-08-06 |
| 1 NOK = | 3.1052 TWD | 0.322 NOK = | 1 TWD | 2023-08-05 |
| 1 NOK = | 3.1072 TWD | 0.3218 NOK = | 1 TWD | 2023-08-04 |
| 1 NOK = | 3.07 TWD | 0.3257 NOK = | 1 TWD | 2023-08-03 |
| 1 NOK = | 3.1088 TWD | 0.3217 NOK = | 1 TWD | 2023-08-02 |
| 1 NOK = | 3.0961 TWD | 0.323 NOK = | 1 TWD | 2023-08-01 |
| 1 NOK = | 3.1018 TWD | 0.3224 NOK = | 1 TWD | 2023-07-31 |
| 1 NOK = | 3.0723 TWD | 0.3255 NOK = | 1 TWD | 2023-07-30 |
| 1 NOK = | 3.0723 TWD | 0.3255 NOK = | 1 TWD | 2023-07-29 |
| 1 NOK = | 3.0819 TWD | 0.3245 NOK = | 1 TWD | 2023-07-28 |
| 1 NOK = | 3.1173 TWD | 0.3208 NOK = | 1 TWD | 2023-07-27 |
| 1 NOK = | 3.0977 TWD | 0.3228 NOK = | 1 TWD | 2023-07-26 |
| 1 NOK = | 3.1109 TWD | 0.3214 NOK = | 1 TWD | 2023-07-25 |
| 1 NOK = | 3.1103 TWD | 0.3215 NOK = | 1 TWD | 2023-07-24 |
| 1 NOK = | 3.11 TWD | 0.3215 NOK = | 1 TWD | 2023-07-23 |
| 1 NOK = | 3.11 TWD | 0.3215 NOK = | 1 TWD | 2023-07-22 |
| 1 NOK = | 3.1126 TWD | 0.3213 NOK = | 1 TWD | 2023-07-21 |
| 1 NOK = | 3.1203 TWD | 0.3205 NOK = | 1 TWD | 2023-07-20 |
| 1 NOK = | 3.0835 TWD | 0.3243 NOK = | 1 TWD | 2023-07-19 |
| 1 NOK = | 3.0875 TWD | 0.3239 NOK = | 1 TWD | 2023-07-18 |
| 1 NOK = | 3.0907 TWD | 0.3236 NOK = | 1 TWD | 2023-07-17 |
| 1 NOK = | 3.0687 TWD | 0.3259 NOK = | 1 TWD | 2023-07-16 |
| 1 NOK = | 3.069 TWD | 0.3258 NOK = | 1 TWD | 2023-07-15 |
| 1 NOK = | 3.1035 TWD | 0.3222 NOK = | 1 TWD | 2023-07-14 |
| 1 NOK = | 3.0756 TWD | 0.3251 NOK = | 1 TWD | 2023-07-13 |
| 1 NOK = | 3.0392 TWD | 0.329 NOK = | 1 TWD | 2023-07-12 |
| 1 NOK = | 3.0033 TWD | 0.333 NOK = | 1 TWD | 2023-07-11 |
| 1 NOK = | 2.9766 TWD | 0.336 NOK = | 1 TWD | 2023-07-10 |
| 1 NOK = | 2.9454 TWD | 0.3395 NOK = | 1 TWD | 2023-07-09 |
| 1 NOK = | 2.9454 TWD | 0.3395 NOK = | 1 TWD | 2023-07-08 |
| 1 NOK = | 2.9116 TWD | 0.3435 NOK = | 1 TWD | 2023-07-07 |
| 1 NOK = | 2.9111 TWD | 0.3435 NOK = | 1 TWD | 2023-07-06 |
| 1 NOK = | 2.915 TWD | 0.3431 NOK = | 1 TWD | 2023-07-05 |
| 1 NOK = | 2.9195 TWD | 0.3425 NOK = | 1 TWD | 2023-07-04 |
| 1 NOK = | 2.8981 TWD | 0.3451 NOK = | 1 TWD | 2023-07-03 |
| 1 NOK = | 2.882 TWD | 0.347 NOK = | 1 TWD | 2023-07-02 |
| 1 NOK = | 2.882 TWD | 0.347 NOK = | 1 TWD | 2023-07-01 |
| 1 NOK = | 2.8986 TWD | 0.345 NOK = | 1 TWD | 2023-06-30 |
| 1 NOK = | 2.8837 TWD | 0.3468 NOK = | 1 TWD | 2023-06-29 |
| 1 NOK = | 2.8821 TWD | 0.347 NOK = | 1 TWD | 2023-06-28 |
| 1 NOK = | 2.8895 TWD | 0.3461 NOK = | 1 TWD | 2023-06-27 |
| 1 NOK = | 2.8801 TWD | 0.3472 NOK = | 1 TWD | 2023-06-26 |
| 1 NOK = | 2.8642 TWD | 0.3491 NOK = | 1 TWD | 2023-06-25 |
| 1 NOK = | 2.8606 TWD | 0.3496 NOK = | 1 TWD | 2023-06-23 |
| 1 NOK = | 2.9453 TWD | 0.3395 NOK = | 1 TWD | 2023-06-22 |
| 1 NOK = | 2.8864 TWD | 0.3464 NOK = | 1 TWD | 2023-06-21 |
| 1 NOK = | 2.8939 TWD | 0.3456 NOK = | 1 TWD | 2023-06-20 |
| 1 NOK = | 2.8933 TWD | 0.3456 NOK = | 1 TWD | 2023-06-19 |
| 1 NOK = | 2.9239 TWD | 0.342 NOK = | 1 TWD | 2023-06-18 |
| 1 NOK = | 2.931 TWD | 0.3412 NOK = | 1 TWD | 2023-06-17 |
| 1 NOK = | 2.9229 TWD | 0.3421 NOK = | 1 TWD | 2023-06-16 |
| 1 NOK = | 2.9039 TWD | 0.3444 NOK = | 1 TWD | 2023-06-15 |
| 1 NOK = | 2.8945 TWD | 0.3455 NOK = | 1 TWD | 2023-06-14 |
| 1 NOK = | 2.8392 TWD | 0.3522 NOK = | 1 TWD | 2023-06-13 |
| 1 NOK = | 2.8602 TWD | 0.3496 NOK = | 1 TWD | 2023-06-12 |
| 1 NOK = | 2.8517 TWD | 0.3507 NOK = | 1 TWD | 2023-06-11 |
| 1 NOK = | 2.8517 TWD | 0.3507 NOK = | 1 TWD | 2023-06-10 |
| 1 NOK = | 2.8478 TWD | 0.3511 NOK = | 1 TWD | 2023-06-09 |
| 1 NOK = | 2.8012 TWD | 0.357 NOK = | 1 TWD | 2023-06-08 |
| 1 NOK = | 2.782 TWD | 0.3594 NOK = | 1 TWD | 2023-06-07 |
| 1 NOK = | 2.7728 TWD | 0.3606 NOK = | 1 TWD | 2023-06-06 |
| 1 NOK = | 2.7717 TWD | 0.3608 NOK = | 1 TWD | 2023-06-05 |
| 1 NOK = | 2.7832 TWD | 0.3593 NOK = | 1 TWD | 2023-06-04 |
| 1 NOK = | 2.8077 TWD | 0.3562 NOK = | 1 TWD | 2023-06-03 |
| 1 NOK = | 2.7921 TWD | 0.3582 NOK = | 1 TWD | 2023-06-02 |
| 1 NOK = | 2.7599 TWD | 0.3623 NOK = | 1 TWD | 2023-06-01 |
| 1 NOK = | 2.7286 TWD | 0.3665 NOK = | 1 TWD | 2023-05-31 |
| 1 NOK = | 2.7475 TWD | 0.364 NOK = | 1 TWD | 2023-05-30 |
| 1 NOK = | 2.77 TWD | 0.361 NOK = | 1 TWD | 2023-05-29 |
| 1 NOK = | 2.7738 TWD | 0.3605 NOK = | 1 TWD | 2023-05-28 |
| 1 NOK = | 2.7738 TWD | 0.3605 NOK = | 1 TWD | 2023-05-27 |
| 1 NOK = | 2.7822 TWD | 0.3594 NOK = | 1 TWD | 2023-05-26 |
| 1 NOK = | 2.8133 TWD | 0.3555 NOK = | 1 TWD | 2023-05-25 |
| 1 NOK = | 2.8123 TWD | 0.3556 NOK = | 1 TWD | 2023-05-24 |
| 1 NOK = | 2.8128 TWD | 0.3555 NOK = | 1 TWD | 2023-05-23 |
| 1 NOK = | 2.8178 TWD | 0.3549 NOK = | 1 TWD | 2023-05-22 |
| 1 NOK = | 2.7968 TWD | 0.3576 NOK = | 1 TWD | 2023-05-21 |
| 1 NOK = | 2.7968 TWD | 0.3576 NOK = | 1 TWD | 2023-05-20 |
| 1 NOK = | 2.8133 TWD | 0.3555 NOK = | 1 TWD | 2023-05-19 |
| 1 NOK = | 2.8595 TWD | 0.3497 NOK = | 1 TWD | 2023-05-18 |
| 1 NOK = | 2.8716 TWD | 0.3482 NOK = | 1 TWD | 2023-05-17 |
| 1 NOK = | 2.9019 TWD | 0.3446 NOK = | 1 TWD | 2023-05-16 |
| 1 NOK = | 2.8868 TWD | 0.3464 NOK = | 1 TWD | 2023-05-15 |
| 1 NOK = | 2.8741 TWD | 0.3479 NOK = | 1 TWD | 2023-05-14 |
| 1 NOK = | 2.8741 TWD | 0.3479 NOK = | 1 TWD | 2023-05-13 |
| 1 NOK = | 2.8752 TWD | 0.3478 NOK = | 1 TWD | 2023-05-12 |
| 1 NOK = | 2.9167 TWD | 0.3429 NOK = | 1 TWD | 2023-05-11 |
| 1 NOK = | 2.9013 TWD | 0.3447 NOK = | 1 TWD | 2023-05-10 |
| 1 NOK = | 2.9123 TWD | 0.3434 NOK = | 1 TWD | 2023-05-09 |
| 1 NOK = | 2.8933 TWD | 0.3456 NOK = | 1 TWD | 2023-05-08 |
| 1 NOK = | 2.8944 TWD | 0.3455 NOK = | 1 TWD | 2023-05-07 |
| 1 NOK = | 2.8944 TWD | 0.3455 NOK = | 1 TWD | 2023-05-06 |
| 1 NOK = | 2.8686 TWD | 0.3486 NOK = | 1 TWD | 2023-05-05 |
| 1 NOK = | 2.85 TWD | 0.3509 NOK = | 1 TWD | 2023-05-04 |
| 1 NOK = | 2.8476 TWD | 0.3512 NOK = | 1 TWD | 2023-05-03 |
| 1 NOK = | 2.8617 TWD | 0.3494 NOK = | 1 TWD | 2023-05-02 |
| 1 NOK = | 2.8816 TWD | 0.347 NOK = | 1 TWD | 2023-05-01 |
| 1 NOK = | 2.8814 TWD | 0.3471 NOK = | 1 TWD | 2023-04-30 |
| 1 NOK = | 2.8828 TWD | 0.3469 NOK = | 1 TWD | 2023-04-29 |
| 1 NOK = | 2.8886 TWD | 0.3462 NOK = | 1 TWD | 2023-04-28 |
| 1 NOK = | 2.8834 TWD | 0.3468 NOK = | 1 TWD | 2023-04-27 |
| 1 NOK = | 2.8737 TWD | 0.348 NOK = | 1 TWD | 2023-04-26 |