Last Year History for NOK/TTD
| NOK | TTD | NOK | TTD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.6187 TTD | 1.6162 NOK = | 1 TTD | 2024-04-25 |
| 1 NOK = | 0.6164 TTD | 1.6224 NOK = | 1 TTD | 2024-04-24 |
| 1 NOK = | 0.6153 TTD | 1.6252 NOK = | 1 TTD | 2024-04-23 |
| 1 NOK = | 0.6161 TTD | 1.6232 NOK = | 1 TTD | 2024-04-22 |
| 1 NOK = | 0.615 TTD | 1.6261 NOK = | 1 TTD | 2024-04-21 |
| 1 NOK = | 0.615 TTD | 1.6261 NOK = | 1 TTD | 2024-04-20 |
| 1 NOK = | 0.6171 TTD | 1.6204 NOK = | 1 TTD | 2024-04-19 |
| 1 NOK = | 0.6148 TTD | 1.6266 NOK = | 1 TTD | 2024-04-18 |
| 1 NOK = | 0.6187 TTD | 1.6163 NOK = | 1 TTD | 2024-04-17 |
| 1 NOK = | 0.6207 TTD | 1.6111 NOK = | 1 TTD | 2024-04-16 |
| 1 NOK = | 0.6219 TTD | 1.608 NOK = | 1 TTD | 2024-04-15 |
| 1 NOK = | 0.6198 TTD | 1.6133 NOK = | 1 TTD | 2024-04-14 |
| 1 NOK = | 0.621 TTD | 1.6102 NOK = | 1 TTD | 2024-04-13 |
| 1 NOK = | 0.6252 TTD | 1.5995 NOK = | 1 TTD | 2024-04-12 |
| 1 NOK = | 0.6348 TTD | 1.5754 NOK = | 1 TTD | 2024-04-11 |
| 1 NOK = | 0.6366 TTD | 1.5708 NOK = | 1 TTD | 2024-04-10 |
| 1 NOK = | 0.6336 TTD | 1.5783 NOK = | 1 TTD | 2024-04-09 |
| 1 NOK = | 0.6329 TTD | 1.5799 NOK = | 1 TTD | 2024-04-08 |
| 1 NOK = | 0.6299 TTD | 1.5876 NOK = | 1 TTD | 2024-04-07 |
| 1 NOK = | 0.6299 TTD | 1.5876 NOK = | 1 TTD | 2024-04-06 |
| 1 NOK = | 0.6336 TTD | 1.5782 NOK = | 1 TTD | 2024-04-05 |
| 1 NOK = | 0.6306 TTD | 1.5858 NOK = | 1 TTD | 2024-04-04 |
| 1 NOK = | 0.625 TTD | 1.6 NOK = | 1 TTD | 2024-04-03 |
| 1 NOK = | 0.623 TTD | 1.6052 NOK = | 1 TTD | 2024-04-02 |
| 1 NOK = | 0.6261 TTD | 1.5972 NOK = | 1 TTD | 2024-04-01 |
| 1 NOK = | 0.6284 TTD | 1.5915 NOK = | 1 TTD | 2024-03-31 |
| 1 NOK = | 0.6284 TTD | 1.5915 NOK = | 1 TTD | 2024-03-30 |
| 1 NOK = | 0.626 TTD | 1.5974 NOK = | 1 TTD | 2024-03-29 |
| 1 NOK = | 0.6267 TTD | 1.5956 NOK = | 1 TTD | 2024-03-28 |
| 1 NOK = | 0.632 TTD | 1.5822 NOK = | 1 TTD | 2024-03-27 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2024-03-26 |
| 1 NOK = | 0.6326 TTD | 1.5809 NOK = | 1 TTD | 2024-03-25 |
| 1 NOK = | 0.629 TTD | 1.5897 NOK = | 1 TTD | 2024-03-24 |
| 1 NOK = | 0.629 TTD | 1.5897 NOK = | 1 TTD | 2024-03-23 |
| 1 NOK = | 0.6341 TTD | 1.5771 NOK = | 1 TTD | 2024-03-22 |
| 1 NOK = | 0.6384 TTD | 1.5664 NOK = | 1 TTD | 2024-03-21 |
| 1 NOK = | 0.6343 TTD | 1.5765 NOK = | 1 TTD | 2024-03-20 |
| 1 NOK = | 0.6356 TTD | 1.5734 NOK = | 1 TTD | 2024-03-19 |
| 1 NOK = | 0.642 TTD | 1.5576 NOK = | 1 TTD | 2024-03-18 |
| 1 NOK = | 0.6401 TTD | 1.5622 NOK = | 1 TTD | 2024-03-17 |
| 1 NOK = | 0.6401 TTD | 1.5622 NOK = | 1 TTD | 2024-03-16 |
| 1 NOK = | 0.646 TTD | 1.5479 NOK = | 1 TTD | 2024-03-15 |
| 1 NOK = | 0.6481 TTD | 1.543 NOK = | 1 TTD | 2024-03-14 |
| 1 NOK = | 0.6462 TTD | 1.5475 NOK = | 1 TTD | 2024-03-13 |
| 1 NOK = | 0.651 TTD | 1.5361 NOK = | 1 TTD | 2024-03-12 |
| 1 NOK = | 0.6504 TTD | 1.5375 NOK = | 1 TTD | 2024-03-11 |
| 1 NOK = | 0.6518 TTD | 1.5341 NOK = | 1 TTD | 2024-03-10 |
| 1 NOK = | 0.6518 TTD | 1.5341 NOK = | 1 TTD | 2024-03-09 |
| 1 NOK = | 0.6507 TTD | 1.5367 NOK = | 1 TTD | 2024-03-08 |
| 1 NOK = | 0.647 TTD | 1.5457 NOK = | 1 TTD | 2024-03-07 |
| 1 NOK = | 0.6431 TTD | 1.5549 NOK = | 1 TTD | 2024-03-06 |
| 1 NOK = | 0.6424 TTD | 1.5566 NOK = | 1 TTD | 2024-03-05 |
| 1 NOK = | 0.643 TTD | 1.5553 NOK = | 1 TTD | 2024-03-04 |
| 1 NOK = | 0.6404 TTD | 1.5615 NOK = | 1 TTD | 2024-03-03 |
| 1 NOK = | 0.6404 TTD | 1.5615 NOK = | 1 TTD | 2024-03-02 |
| 1 NOK = | 0.6421 TTD | 1.5574 NOK = | 1 TTD | 2024-03-01 |
| 1 NOK = | 0.6382 TTD | 1.5668 NOK = | 1 TTD | 2024-02-29 |
| 1 NOK = | 0.6419 TTD | 1.5579 NOK = | 1 TTD | 2024-02-28 |
| 1 NOK = | 0.6461 TTD | 1.5477 NOK = | 1 TTD | 2024-02-27 |
| 1 NOK = | 0.6459 TTD | 1.5481 NOK = | 1 TTD | 2024-02-26 |
| 1 NOK = | 0.6406 TTD | 1.561 NOK = | 1 TTD | 2024-02-25 |
| 1 NOK = | 0.6406 TTD | 1.561 NOK = | 1 TTD | 2024-02-24 |
| 1 NOK = | 0.6458 TTD | 1.5485 NOK = | 1 TTD | 2024-02-23 |
| 1 NOK = | 0.6487 TTD | 1.5416 NOK = | 1 TTD | 2024-02-22 |
| 1 NOK = | 0.6462 TTD | 1.5474 NOK = | 1 TTD | 2024-02-21 |
| 1 NOK = | 0.6488 TTD | 1.5413 NOK = | 1 TTD | 2024-02-20 |
| 1 NOK = | 0.6453 TTD | 1.5496 NOK = | 1 TTD | 2024-02-19 |
| 1 NOK = | 0.6494 TTD | 1.5398 NOK = | 1 TTD | 2024-02-18 |
| 1 NOK = | 0.6497 TTD | 1.5393 NOK = | 1 TTD | 2024-02-17 |
| 1 NOK = | 0.6434 TTD | 1.5543 NOK = | 1 TTD | 2024-02-16 |
| 1 NOK = | 0.6402 TTD | 1.5621 NOK = | 1 TTD | 2024-02-15 |
| 1 NOK = | 0.6437 TTD | 1.5536 NOK = | 1 TTD | 2024-02-14 |
| 1 NOK = | 0.6469 TTD | 1.5459 NOK = | 1 TTD | 2024-02-13 |
| 1 NOK = | 0.6441 TTD | 1.5525 NOK = | 1 TTD | 2024-02-12 |
| 1 NOK = | 0.6382 TTD | 1.5668 NOK = | 1 TTD | 2024-02-11 |
| 1 NOK = | 0.6382 TTD | 1.5668 NOK = | 1 TTD | 2024-02-10 |
| 1 NOK = | 0.6408 TTD | 1.5605 NOK = | 1 TTD | 2024-02-09 |
| 1 NOK = | 0.6396 TTD | 1.5634 NOK = | 1 TTD | 2024-02-08 |
| 1 NOK = | 0.6381 TTD | 1.5672 NOK = | 1 TTD | 2024-02-07 |
| 1 NOK = | 0.6345 TTD | 1.576 NOK = | 1 TTD | 2024-02-06 |
| 1 NOK = | 0.6435 TTD | 1.554 NOK = | 1 TTD | 2024-02-05 |
| 1 NOK = | 0.6435 TTD | 1.554 NOK = | 1 TTD | 2024-02-04 |
| 1 NOK = | 0.6435 TTD | 1.554 NOK = | 1 TTD | 2024-02-03 |
| 1 NOK = | 0.6433 TTD | 1.5546 NOK = | 1 TTD | 2024-02-02 |
| 1 NOK = | 0.6454 TTD | 1.5495 NOK = | 1 TTD | 2024-02-01 |
| 1 NOK = | 0.6477 TTD | 1.5438 NOK = | 1 TTD | 2024-01-31 |
| 1 NOK = | 0.6479 TTD | 1.5435 NOK = | 1 TTD | 2024-01-30 |
| 1 NOK = | 0.6528 TTD | 1.5319 NOK = | 1 TTD | 2024-01-29 |
| 1 NOK = | 0.65 TTD | 1.5385 NOK = | 1 TTD | 2024-01-28 |
| 1 NOK = | 0.65 TTD | 1.5385 NOK = | 1 TTD | 2024-01-27 |
| 1 NOK = | 0.6543 TTD | 1.5283 NOK = | 1 TTD | 2024-01-26 |
| 1 NOK = | 0.653 TTD | 1.5314 NOK = | 1 TTD | 2024-01-25 |
| 1 NOK = | 0.6495 TTD | 1.5396 NOK = | 1 TTD | 2024-01-24 |
| 1 NOK = | 0.6461 TTD | 1.5479 NOK = | 1 TTD | 2024-01-23 |
| 1 NOK = | 0.6459 TTD | 1.5482 NOK = | 1 TTD | 2024-01-22 |
| 1 NOK = | 0.6482 TTD | 1.5428 NOK = | 1 TTD | 2024-01-21 |
| 1 NOK = | 0.6502 TTD | 1.538 NOK = | 1 TTD | 2024-01-20 |
| 1 NOK = | 0.6488 TTD | 1.5413 NOK = | 1 TTD | 2024-01-19 |
| 1 NOK = | 0.6451 TTD | 1.55 NOK = | 1 TTD | 2024-01-18 |
| 1 NOK = | 0.6474 TTD | 1.5446 NOK = | 1 TTD | 2024-01-17 |
| 1 NOK = | 0.6516 TTD | 1.5346 NOK = | 1 TTD | 2024-01-16 |
| 1 NOK = | 0.658 TTD | 1.5197 NOK = | 1 TTD | 2024-01-15 |
| 1 NOK = | 0.6558 TTD | 1.5247 NOK = | 1 TTD | 2024-01-14 |
| 1 NOK = | 0.6558 TTD | 1.5247 NOK = | 1 TTD | 2024-01-13 |
| 1 NOK = | 0.6597 TTD | 1.5158 NOK = | 1 TTD | 2024-01-12 |
| 1 NOK = | 0.6549 TTD | 1.5269 NOK = | 1 TTD | 2024-01-11 |
| 1 NOK = | 0.6566 TTD | 1.5229 NOK = | 1 TTD | 2024-01-10 |
| 1 NOK = | 0.6537 TTD | 1.5298 NOK = | 1 TTD | 2024-01-09 |
| 1 NOK = | 0.6502 TTD | 1.538 NOK = | 1 TTD | 2024-01-08 |
| 1 NOK = | 0.6542 TTD | 1.5286 NOK = | 1 TTD | 2024-01-07 |
| 1 NOK = | 0.6542 TTD | 1.5286 NOK = | 1 TTD | 2024-01-06 |
| 1 NOK = | 0.6563 TTD | 1.5238 NOK = | 1 TTD | 2024-01-05 |
| 1 NOK = | 0.6594 TTD | 1.5166 NOK = | 1 TTD | 2024-01-04 |
| 1 NOK = | 0.6544 TTD | 1.5282 NOK = | 1 TTD | 2024-01-03 |
| 1 NOK = | 0.6686 TTD | 1.4956 NOK = | 1 TTD | 2024-01-02 |
| 1 NOK = | 0.669 TTD | 1.4948 NOK = | 1 TTD | 2024-01-01 |
| 1 NOK = | 0.6625 TTD | 1.5095 NOK = | 1 TTD | 2023-12-31 |
| 1 NOK = | 0.6612 TTD | 1.5123 NOK = | 1 TTD | 2023-12-30 |
| 1 NOK = | 0.6705 TTD | 1.4915 NOK = | 1 TTD | 2023-12-29 |
| 1 NOK = | 0.6695 TTD | 1.4936 NOK = | 1 TTD | 2023-12-28 |
| 1 NOK = | 0.6721 TTD | 1.4879 NOK = | 1 TTD | 2023-12-27 |
| 1 NOK = | 0.6643 TTD | 1.5054 NOK = | 1 TTD | 2023-12-26 |
| 1 NOK = | 0.6676 TTD | 1.4978 NOK = | 1 TTD | 2023-12-25 |
| 1 NOK = | 0.6669 TTD | 1.4994 NOK = | 1 TTD | 2023-12-24 |
| 1 NOK = | 0.6675 TTD | 1.4982 NOK = | 1 TTD | 2023-12-23 |
| 1 NOK = | 0.6649 TTD | 1.5039 NOK = | 1 TTD | 2023-12-22 |
| 1 NOK = | 0.6556 TTD | 1.5253 NOK = | 1 TTD | 2023-12-21 |
| 1 NOK = | 0.6579 TTD | 1.52 NOK = | 1 TTD | 2023-12-20 |
| 1 NOK = | 0.6553 TTD | 1.5261 NOK = | 1 TTD | 2023-12-19 |
| 1 NOK = | 0.6535 TTD | 1.5302 NOK = | 1 TTD | 2023-12-18 |
| 1 NOK = | 0.6526 TTD | 1.5324 NOK = | 1 TTD | 2023-12-17 |
| 1 NOK = | 0.6526 TTD | 1.5324 NOK = | 1 TTD | 2023-12-16 |
| 1 NOK = | 0.6465 TTD | 1.5469 NOK = | 1 TTD | 2023-12-15 |
| 1 NOK = | 0.637 TTD | 1.5699 NOK = | 1 TTD | 2023-12-14 |
| 1 NOK = | 0.6178 TTD | 1.6186 NOK = | 1 TTD | 2023-12-13 |
| 1 NOK = | 0.6242 TTD | 1.6021 NOK = | 1 TTD | 2023-12-12 |
| 1 NOK = | 0.6219 TTD | 1.608 NOK = | 1 TTD | 2023-12-11 |
| 1 NOK = | 0.6217 TTD | 1.6084 NOK = | 1 TTD | 2023-12-10 |
| 1 NOK = | 0.6217 TTD | 1.6084 NOK = | 1 TTD | 2023-12-09 |
| 1 NOK = | 0.6247 TTD | 1.6008 NOK = | 1 TTD | 2023-12-08 |
| 1 NOK = | 0.6222 TTD | 1.6072 NOK = | 1 TTD | 2023-12-07 |
| 1 NOK = | 0.6205 TTD | 1.6117 NOK = | 1 TTD | 2023-12-06 |
| 1 NOK = | 0.6262 TTD | 1.597 NOK = | 1 TTD | 2023-12-05 |
| 1 NOK = | 0.6332 TTD | 1.5793 NOK = | 1 TTD | 2023-12-04 |
| 1 NOK = | 0.6317 TTD | 1.5831 NOK = | 1 TTD | 2023-12-03 |
| 1 NOK = | 0.6317 TTD | 1.583 NOK = | 1 TTD | 2023-12-02 |
| 1 NOK = | 0.6318 TTD | 1.5827 NOK = | 1 TTD | 2023-12-01 |
| 1 NOK = | 0.6351 TTD | 1.5746 NOK = | 1 TTD | 2023-11-30 |
| 1 NOK = | 0.6338 TTD | 1.5778 NOK = | 1 TTD | 2023-11-29 |
| 1 NOK = | 0.6366 TTD | 1.5709 NOK = | 1 TTD | 2023-11-28 |
| 1 NOK = | 0.634 TTD | 1.5772 NOK = | 1 TTD | 2023-11-27 |
| 1 NOK = | 0.6318 TTD | 1.5827 NOK = | 1 TTD | 2023-11-26 |
| 1 NOK = | 0.6335 TTD | 1.5784 NOK = | 1 TTD | 2023-11-25 |
| 1 NOK = | 0.6322 TTD | 1.5818 NOK = | 1 TTD | 2023-11-24 |
| 1 NOK = | 0.6339 TTD | 1.5776 NOK = | 1 TTD | 2023-11-23 |
| 1 NOK = | 0.636 TTD | 1.5723 NOK = | 1 TTD | 2023-11-22 |
| 1 NOK = | 0.6357 TTD | 1.5732 NOK = | 1 TTD | 2023-11-21 |
| 1 NOK = | 0.6296 TTD | 1.5883 NOK = | 1 TTD | 2023-11-20 |
| 1 NOK = | 0.6261 TTD | 1.5973 NOK = | 1 TTD | 2023-11-19 |
| 1 NOK = | 0.6261 TTD | 1.5973 NOK = | 1 TTD | 2023-11-18 |
| 1 NOK = | 0.6239 TTD | 1.6029 NOK = | 1 TTD | 2023-11-17 |
| 1 NOK = | 0.6277 TTD | 1.5931 NOK = | 1 TTD | 2023-11-16 |
| 1 NOK = | 0.6169 TTD | 1.6209 NOK = | 1 TTD | 2023-11-15 |
| 1 NOK = | 0.6091 TTD | 1.6418 NOK = | 1 TTD | 2023-11-14 |
| 1 NOK = | 0.6108 TTD | 1.6373 NOK = | 1 TTD | 2023-11-13 |
| 1 NOK = | 0.6127 TTD | 1.6321 NOK = | 1 TTD | 2023-11-12 |
| 1 NOK = | 0.6127 TTD | 1.6321 NOK = | 1 TTD | 2023-11-11 |
| 1 NOK = | 0.6118 TTD | 1.6346 NOK = | 1 TTD | 2023-11-10 |
| 1 NOK = | 0.6058 TTD | 1.6508 NOK = | 1 TTD | 2023-11-09 |
| 1 NOK = | 0.6053 TTD | 1.652 NOK = | 1 TTD | 2023-11-08 |
| 1 NOK = | 0.6116 TTD | 1.635 NOK = | 1 TTD | 2023-11-07 |
| 1 NOK = | 0.6102 TTD | 1.6387 NOK = | 1 TTD | 2023-11-06 |
| 1 NOK = | 0.6101 TTD | 1.6391 NOK = | 1 TTD | 2023-11-05 |
| 1 NOK = | 0.6101 TTD | 1.6391 NOK = | 1 TTD | 2023-11-04 |
| 1 NOK = | 0.6093 TTD | 1.6412 NOK = | 1 TTD | 2023-11-03 |
| 1 NOK = | 0.6056 TTD | 1.6511 NOK = | 1 TTD | 2023-11-02 |
| 1 NOK = | 0.6049 TTD | 1.6531 NOK = | 1 TTD | 2023-11-01 |
| 1 NOK = | 0.6068 TTD | 1.648 NOK = | 1 TTD | 2023-10-31 |
| 1 NOK = | 0.6091 TTD | 1.6418 NOK = | 1 TTD | 2023-10-30 |
| 1 NOK = | 0.6043 TTD | 1.6548 NOK = | 1 TTD | 2023-10-29 |
| 1 NOK = | 0.6043 TTD | 1.6548 NOK = | 1 TTD | 2023-10-28 |
| 1 NOK = | 0.6062 TTD | 1.6497 NOK = | 1 TTD | 2023-10-27 |
| 1 NOK = | 0.6075 TTD | 1.6461 NOK = | 1 TTD | 2023-10-26 |
| 1 NOK = | 0.6078 TTD | 1.6452 NOK = | 1 TTD | 2023-10-25 |
| 1 NOK = | 0.6075 TTD | 1.646 NOK = | 1 TTD | 2023-10-24 |
| 1 NOK = | 0.6101 TTD | 1.6392 NOK = | 1 TTD | 2023-10-23 |
| 1 NOK = | 0.6109 TTD | 1.6368 NOK = | 1 TTD | 2023-10-22 |
| 1 NOK = | 0.6109 TTD | 1.6368 NOK = | 1 TTD | 2023-10-21 |
| 1 NOK = | 0.6134 TTD | 1.6304 NOK = | 1 TTD | 2023-10-20 |
| 1 NOK = | 0.6128 TTD | 1.632 NOK = | 1 TTD | 2023-10-19 |
| 1 NOK = | 0.6191 TTD | 1.6152 NOK = | 1 TTD | 2023-10-18 |
| 1 NOK = | 0.6188 TTD | 1.6161 NOK = | 1 TTD | 2023-10-17 |
| 1 NOK = | 0.6209 TTD | 1.6106 NOK = | 1 TTD | 2023-10-16 |
| 1 NOK = | 0.6294 TTD | 1.5888 NOK = | 1 TTD | 2023-10-15 |
| 1 NOK = | 0.6294 TTD | 1.5888 NOK = | 1 TTD | 2023-10-14 |
| 1 NOK = | 0.6251 TTD | 1.5998 NOK = | 1 TTD | 2023-10-13 |
| 1 NOK = | 0.6248 TTD | 1.6004 NOK = | 1 TTD | 2023-10-12 |
| 1 NOK = | 0.6266 TTD | 1.5959 NOK = | 1 TTD | 2023-10-11 |
| 1 NOK = | 0.6247 TTD | 1.6008 NOK = | 1 TTD | 2023-10-10 |
| 1 NOK = | 0.6216 TTD | 1.6087 NOK = | 1 TTD | 2023-10-09 |
| 1 NOK = | 0.6178 TTD | 1.6186 NOK = | 1 TTD | 2023-10-08 |
| 1 NOK = | 0.6178 TTD | 1.6186 NOK = | 1 TTD | 2023-10-07 |
| 1 NOK = | 0.6171 TTD | 1.6205 NOK = | 1 TTD | 2023-10-06 |
| 1 NOK = | 0.6139 TTD | 1.6289 NOK = | 1 TTD | 2023-10-05 |
| 1 NOK = | 0.6212 TTD | 1.6097 NOK = | 1 TTD | 2023-10-04 |
| 1 NOK = | 0.6285 TTD | 1.5911 NOK = | 1 TTD | 2023-10-03 |
| 1 NOK = | 0.6363 TTD | 1.5717 NOK = | 1 TTD | 2023-10-02 |
| 1 NOK = | 0.637 TTD | 1.57 NOK = | 1 TTD | 2023-10-01 |
| 1 NOK = | 0.637 TTD | 1.57 NOK = | 1 TTD | 2023-09-30 |
| 1 NOK = | 0.639 TTD | 1.565 NOK = | 1 TTD | 2023-09-29 |
| 1 NOK = | 0.6361 TTD | 1.5722 NOK = | 1 TTD | 2023-09-28 |
| 1 NOK = | 0.6318 TTD | 1.5828 NOK = | 1 TTD | 2023-09-27 |
| 1 NOK = | 0.6315 TTD | 1.5835 NOK = | 1 TTD | 2023-09-26 |
| 1 NOK = | 0.6299 TTD | 1.5875 NOK = | 1 TTD | 2023-09-25 |
| 1 NOK = | 0.6283 TTD | 1.5917 NOK = | 1 TTD | 2023-09-24 |
| 1 NOK = | 0.6283 TTD | 1.5917 NOK = | 1 TTD | 2023-09-23 |
| 1 NOK = | 0.63 TTD | 1.5873 NOK = | 1 TTD | 2023-09-22 |
| 1 NOK = | 0.6328 TTD | 1.5804 NOK = | 1 TTD | 2023-09-21 |
| 1 NOK = | 0.6323 TTD | 1.5816 NOK = | 1 TTD | 2023-09-20 |
| 1 NOK = | 0.6283 TTD | 1.5916 NOK = | 1 TTD | 2023-09-19 |
| 1 NOK = | 0.6254 TTD | 1.5989 NOK = | 1 TTD | 2023-09-18 |
| 1 NOK = | 0.6326 TTD | 1.5807 NOK = | 1 TTD | 2023-09-17 |
| 1 NOK = | 0.6326 TTD | 1.5807 NOK = | 1 TTD | 2023-09-16 |
| 1 NOK = | 0.6393 TTD | 1.5641 NOK = | 1 TTD | 2023-09-15 |
| 1 NOK = | 0.6333 TTD | 1.5791 NOK = | 1 TTD | 2023-09-14 |
| 1 NOK = | 0.632 TTD | 1.5823 NOK = | 1 TTD | 2023-09-13 |
| 1 NOK = | 0.6354 TTD | 1.5738 NOK = | 1 TTD | 2023-09-12 |
| 1 NOK = | 0.6362 TTD | 1.5719 NOK = | 1 TTD | 2023-09-11 |
| 1 NOK = | 0.6312 TTD | 1.5842 NOK = | 1 TTD | 2023-09-10 |
| 1 NOK = | 0.6319 TTD | 1.5825 NOK = | 1 TTD | 2023-09-09 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2023-09-08 |
| 1 NOK = | 0.6325 TTD | 1.5811 NOK = | 1 TTD | 2023-09-07 |
| 1 NOK = | 0.6338 TTD | 1.5777 NOK = | 1 TTD | 2023-09-06 |
| 1 NOK = | 0.6331 TTD | 1.5794 NOK = | 1 TTD | 2023-09-05 |
| 1 NOK = | 0.642 TTD | 1.5576 NOK = | 1 TTD | 2023-09-04 |
| 1 NOK = | 0.6402 TTD | 1.5619 NOK = | 1 TTD | 2023-09-03 |
| 1 NOK = | 0.6402 TTD | 1.5619 NOK = | 1 TTD | 2023-09-02 |
| 1 NOK = | 0.6423 TTD | 1.5569 NOK = | 1 TTD | 2023-09-01 |
| 1 NOK = | 0.634 TTD | 1.5773 NOK = | 1 TTD | 2023-08-31 |
| 1 NOK = | 0.6373 TTD | 1.569 NOK = | 1 TTD | 2023-08-30 |
| 1 NOK = | 0.6356 TTD | 1.5734 NOK = | 1 TTD | 2023-08-29 |
| 1 NOK = | 0.6347 TTD | 1.5756 NOK = | 1 TTD | 2023-08-28 |
| 1 NOK = | 0.6359 TTD | 1.5727 NOK = | 1 TTD | 2023-08-27 |
| 1 NOK = | 0.6359 TTD | 1.5727 NOK = | 1 TTD | 2023-08-26 |
| 1 NOK = | 0.6387 TTD | 1.5657 NOK = | 1 TTD | 2023-08-25 |
| 1 NOK = | 0.6335 TTD | 1.5785 NOK = | 1 TTD | 2023-08-24 |
| 1 NOK = | 0.6357 TTD | 1.5732 NOK = | 1 TTD | 2023-08-23 |
| 1 NOK = | 0.6419 TTD | 1.5579 NOK = | 1 TTD | 2023-08-22 |
| 1 NOK = | 0.6398 TTD | 1.5631 NOK = | 1 TTD | 2023-08-21 |
| 1 NOK = | 0.6343 TTD | 1.5767 NOK = | 1 TTD | 2023-08-20 |
| 1 NOK = | 0.6357 TTD | 1.573 NOK = | 1 TTD | 2023-08-19 |
| 1 NOK = | 0.6382 TTD | 1.5669 NOK = | 1 TTD | 2023-08-18 |
| 1 NOK = | 0.6412 TTD | 1.5597 NOK = | 1 TTD | 2023-08-17 |
| 1 NOK = | 0.6469 TTD | 1.5457 NOK = | 1 TTD | 2023-08-16 |
| 1 NOK = | 0.6499 TTD | 1.5386 NOK = | 1 TTD | 2023-08-15 |
| 1 NOK = | 0.6543 TTD | 1.5284 NOK = | 1 TTD | 2023-08-14 |
| 1 NOK = | 0.6527 TTD | 1.5322 NOK = | 1 TTD | 2023-08-13 |
| 1 NOK = | 0.6527 TTD | 1.5322 NOK = | 1 TTD | 2023-08-12 |
| 1 NOK = | 0.6552 TTD | 1.5261 NOK = | 1 TTD | 2023-08-11 |
| 1 NOK = | 0.6663 TTD | 1.5008 NOK = | 1 TTD | 2023-08-10 |
| 1 NOK = | 0.6649 TTD | 1.5039 NOK = | 1 TTD | 2023-08-09 |
| 1 NOK = | 0.6596 TTD | 1.5161 NOK = | 1 TTD | 2023-08-08 |
| 1 NOK = | 0.6619 TTD | 1.5108 NOK = | 1 TTD | 2023-08-07 |
| 1 NOK = | 0.6599 TTD | 1.5155 NOK = | 1 TTD | 2023-08-06 |
| 1 NOK = | 0.6599 TTD | 1.5155 NOK = | 1 TTD | 2023-08-05 |
| 1 NOK = | 0.6626 TTD | 1.5092 NOK = | 1 TTD | 2023-08-04 |
| 1 NOK = | 0.661 TTD | 1.5128 NOK = | 1 TTD | 2023-08-03 |
| 1 NOK = | 0.6679 TTD | 1.4972 NOK = | 1 TTD | 2023-08-02 |
| 1 NOK = | 0.6686 TTD | 1.4957 NOK = | 1 TTD | 2023-08-01 |
| 1 NOK = | 0.6687 TTD | 1.4954 NOK = | 1 TTD | 2023-07-31 |
| 1 NOK = | 0.6637 TTD | 1.5068 NOK = | 1 TTD | 2023-07-30 |
| 1 NOK = | 0.6637 TTD | 1.5068 NOK = | 1 TTD | 2023-07-29 |
| 1 NOK = | 0.6767 TTD | 1.4778 NOK = | 1 TTD | 2023-07-28 |
| 1 NOK = | 0.6769 TTD | 1.4772 NOK = | 1 TTD | 2023-07-27 |
| 1 NOK = | 0.6733 TTD | 1.4852 NOK = | 1 TTD | 2023-07-26 |
| 1 NOK = | 0.6755 TTD | 1.4803 NOK = | 1 TTD | 2023-07-25 |
| 1 NOK = | 0.6761 TTD | 1.4791 NOK = | 1 TTD | 2023-07-24 |
| 1 NOK = | 0.6732 TTD | 1.4855 NOK = | 1 TTD | 2023-07-23 |
| 1 NOK = | 0.6732 TTD | 1.4855 NOK = | 1 TTD | 2023-07-22 |
| 1 NOK = | 0.6761 TTD | 1.479 NOK = | 1 TTD | 2023-07-21 |
| 1 NOK = | 0.6812 TTD | 1.4681 NOK = | 1 TTD | 2023-07-20 |
| 1 NOK = | 0.6743 TTD | 1.483 NOK = | 1 TTD | 2023-07-19 |
| 1 NOK = | 0.6757 TTD | 1.4799 NOK = | 1 TTD | 2023-07-18 |
| 1 NOK = | 0.6759 TTD | 1.4795 NOK = | 1 TTD | 2023-07-17 |
| 1 NOK = | 0.6738 TTD | 1.4841 NOK = | 1 TTD | 2023-07-16 |
| 1 NOK = | 0.6739 TTD | 1.484 NOK = | 1 TTD | 2023-07-15 |
| 1 NOK = | 0.6779 TTD | 1.4751 NOK = | 1 TTD | 2023-07-14 |
| 1 NOK = | 0.6671 TTD | 1.4989 NOK = | 1 TTD | 2023-07-13 |
| 1 NOK = | 0.6586 TTD | 1.5185 NOK = | 1 TTD | 2023-07-12 |
| 1 NOK = | 0.6483 TTD | 1.5424 NOK = | 1 TTD | 2023-07-11 |
| 1 NOK = | 0.6392 TTD | 1.5645 NOK = | 1 TTD | 2023-07-10 |
| 1 NOK = | 0.634 TTD | 1.5772 NOK = | 1 TTD | 2023-07-09 |
| 1 NOK = | 0.634 TTD | 1.5772 NOK = | 1 TTD | 2023-07-08 |
| 1 NOK = | 0.6305 TTD | 1.5861 NOK = | 1 TTD | 2023-07-07 |
| 1 NOK = | 0.6336 TTD | 1.5782 NOK = | 1 TTD | 2023-07-06 |
| 1 NOK = | 0.636 TTD | 1.5723 NOK = | 1 TTD | 2023-07-05 |
| 1 NOK = | 0.637 TTD | 1.5698 NOK = | 1 TTD | 2023-07-04 |
| 1 NOK = | 0.6288 TTD | 1.5903 NOK = | 1 TTD | 2023-07-03 |
| 1 NOK = | 0.6273 TTD | 1.5941 NOK = | 1 TTD | 2023-07-02 |
| 1 NOK = | 0.6273 TTD | 1.5941 NOK = | 1 TTD | 2023-07-01 |
| 1 NOK = | 0.6351 TTD | 1.5745 NOK = | 1 TTD | 2023-06-30 |
| 1 NOK = | 0.6329 TTD | 1.5801 NOK = | 1 TTD | 2023-06-29 |
| 1 NOK = | 0.6314 TTD | 1.5839 NOK = | 1 TTD | 2023-06-28 |
| 1 NOK = | 0.6321 TTD | 1.582 NOK = | 1 TTD | 2023-06-27 |
| 1 NOK = | 0.6285 TTD | 1.591 NOK = | 1 TTD | 2023-06-26 |
| 1 NOK = | 0.6241 TTD | 1.6024 NOK = | 1 TTD | 2023-06-25 |
| 1 NOK = | 0.6283 TTD | 1.5916 NOK = | 1 TTD | 2023-06-23 |
| 1 NOK = | 0.6415 TTD | 1.5589 NOK = | 1 TTD | 2023-06-22 |
| 1 NOK = | 0.6329 TTD | 1.5801 NOK = | 1 TTD | 2023-06-21 |
| 1 NOK = | 0.6343 TTD | 1.5765 NOK = | 1 TTD | 2023-06-20 |
| 1 NOK = | 0.638 TTD | 1.5675 NOK = | 1 TTD | 2023-06-19 |
| 1 NOK = | 0.646 TTD | 1.5481 NOK = | 1 TTD | 2023-06-18 |
| 1 NOK = | 0.6482 TTD | 1.5427 NOK = | 1 TTD | 2023-06-17 |
| 1 NOK = | 0.6398 TTD | 1.563 NOK = | 1 TTD | 2023-06-16 |
| 1 NOK = | 0.6384 TTD | 1.5663 NOK = | 1 TTD | 2023-06-15 |
| 1 NOK = | 0.6398 TTD | 1.5631 NOK = | 1 TTD | 2023-06-14 |
| 1 NOK = | 0.6287 TTD | 1.5906 NOK = | 1 TTD | 2023-06-13 |
| 1 NOK = | 0.631 TTD | 1.5848 NOK = | 1 TTD | 2023-06-12 |
| 1 NOK = | 0.6297 TTD | 1.588 NOK = | 1 TTD | 2023-06-11 |
| 1 NOK = | 0.6297 TTD | 1.588 NOK = | 1 TTD | 2023-06-10 |
| 1 NOK = | 0.6243 TTD | 1.6018 NOK = | 1 TTD | 2023-06-09 |
| 1 NOK = | 0.6185 TTD | 1.6167 NOK = | 1 TTD | 2023-06-08 |
| 1 NOK = | 0.6139 TTD | 1.629 NOK = | 1 TTD | 2023-06-07 |
| 1 NOK = | 0.6107 TTD | 1.6375 NOK = | 1 TTD | 2023-06-06 |
| 1 NOK = | 0.6163 TTD | 1.6227 NOK = | 1 TTD | 2023-06-05 |
| 1 NOK = | 0.6176 TTD | 1.6192 NOK = | 1 TTD | 2023-06-04 |
| 1 NOK = | 0.6208 TTD | 1.6109 NOK = | 1 TTD | 2023-06-03 |
| 1 NOK = | 0.614 TTD | 1.6286 NOK = | 1 TTD | 2023-06-02 |
| 1 NOK = | 0.6093 TTD | 1.6413 NOK = | 1 TTD | 2023-06-01 |
| 1 NOK = | 0.6029 TTD | 1.6585 NOK = | 1 TTD | 2023-05-31 |
| 1 NOK = | 0.6107 TTD | 1.6374 NOK = | 1 TTD | 2023-05-30 |
| 1 NOK = | 0.6137 TTD | 1.6294 NOK = | 1 TTD | 2023-05-29 |
| 1 NOK = | 0.6133 TTD | 1.6304 NOK = | 1 TTD | 2023-05-28 |
| 1 NOK = | 0.6133 TTD | 1.6304 NOK = | 1 TTD | 2023-05-27 |
| 1 NOK = | 0.6146 TTD | 1.627 NOK = | 1 TTD | 2023-05-26 |
| 1 NOK = | 0.6185 TTD | 1.6169 NOK = | 1 TTD | 2023-05-25 |
| 1 NOK = | 0.6188 TTD | 1.616 NOK = | 1 TTD | 2023-05-24 |
| 1 NOK = | 0.6224 TTD | 1.6067 NOK = | 1 TTD | 2023-05-23 |
| 1 NOK = | 0.6226 TTD | 1.6062 NOK = | 1 TTD | 2023-05-22 |
| 1 NOK = | 0.6179 TTD | 1.6183 NOK = | 1 TTD | 2023-05-21 |
| 1 NOK = | 0.6196 TTD | 1.6139 NOK = | 1 TTD | 2023-05-20 |
| 1 NOK = | 0.622 TTD | 1.6077 NOK = | 1 TTD | 2023-05-19 |
| 1 NOK = | 0.6299 TTD | 1.5877 NOK = | 1 TTD | 2023-05-18 |
| 1 NOK = | 0.6325 TTD | 1.5809 NOK = | 1 TTD | 2023-05-17 |
| 1 NOK = | 0.6407 TTD | 1.5607 NOK = | 1 TTD | 2023-05-16 |
| 1 NOK = | 0.6337 TTD | 1.5781 NOK = | 1 TTD | 2023-05-15 |
| 1 NOK = | 0.6309 TTD | 1.585 NOK = | 1 TTD | 2023-05-14 |
| 1 NOK = | 0.6334 TTD | 1.5788 NOK = | 1 TTD | 2023-05-13 |
| 1 NOK = | 0.6356 TTD | 1.5733 NOK = | 1 TTD | 2023-05-12 |
| 1 NOK = | 0.6469 TTD | 1.5458 NOK = | 1 TTD | 2023-05-11 |
| 1 NOK = | 0.6426 TTD | 1.5562 NOK = | 1 TTD | 2023-05-10 |
| 1 NOK = | 0.6429 TTD | 1.5554 NOK = | 1 TTD | 2023-05-09 |
| 1 NOK = | 0.6413 TTD | 1.5593 NOK = | 1 TTD | 2023-05-08 |
| 1 NOK = | 0.6416 TTD | 1.5587 NOK = | 1 TTD | 2023-05-07 |
| 1 NOK = | 0.6416 TTD | 1.5587 NOK = | 1 TTD | 2023-05-06 |
| 1 NOK = | 0.6353 TTD | 1.574 NOK = | 1 TTD | 2023-05-05 |
| 1 NOK = | 0.6309 TTD | 1.585 NOK = | 1 TTD | 2023-05-04 |
| 1 NOK = | 0.6264 TTD | 1.5964 NOK = | 1 TTD | 2023-05-03 |
| 1 NOK = | 0.6313 TTD | 1.5841 NOK = | 1 TTD | 2023-05-02 |
| 1 NOK = | 0.6282 TTD | 1.5919 NOK = | 1 TTD | 2023-05-01 |
| 1 NOK = | 0.6282 TTD | 1.592 NOK = | 1 TTD | 2023-04-30 |
| 1 NOK = | 0.6369 TTD | 1.5702 NOK = | 1 TTD | 2023-04-29 |
| 1 NOK = | 0.6403 TTD | 1.5619 NOK = | 1 TTD | 2023-04-28 |
| 1 NOK = | 0.6395 TTD | 1.5638 NOK = | 1 TTD | 2023-04-27 |
| 1 NOK = | 0.6364 TTD | 1.5712 NOK = | 1 TTD | 2023-04-26 |