Last Year History for NOK/TRY
| NOK | TRY | NOK | TRY | Date |
|---|---|---|---|---|
| 1 NOK = | 2.9686 TRY | 0.3369 NOK = | 1 TRY | 2024-04-24 |
| 1 NOK = | 2.9609 TRY | 0.3377 NOK = | 1 TRY | 2024-04-23 |
| 1 NOK = | 2.9588 TRY | 0.338 NOK = | 1 TRY | 2024-04-22 |
| 1 NOK = | 2.9484 TRY | 0.3392 NOK = | 1 TRY | 2024-04-21 |
| 1 NOK = | 2.9484 TRY | 0.3392 NOK = | 1 TRY | 2024-04-20 |
| 1 NOK = | 2.9534 TRY | 0.3386 NOK = | 1 TRY | 2024-04-19 |
| 1 NOK = | 2.952 TRY | 0.3388 NOK = | 1 TRY | 2024-04-18 |
| 1 NOK = | 2.9646 TRY | 0.3373 NOK = | 1 TRY | 2024-04-17 |
| 1 NOK = | 2.9558 TRY | 0.3383 NOK = | 1 TRY | 2024-04-16 |
| 1 NOK = | 2.9674 TRY | 0.337 NOK = | 1 TRY | 2024-04-15 |
| 1 NOK = | 2.9599 TRY | 0.3378 NOK = | 1 TRY | 2024-04-14 |
| 1 NOK = | 2.9599 TRY | 0.3378 NOK = | 1 TRY | 2024-04-13 |
| 1 NOK = | 2.9759 TRY | 0.336 NOK = | 1 TRY | 2024-04-12 |
| 1 NOK = | 2.9857 TRY | 0.3349 NOK = | 1 TRY | 2024-04-11 |
| 1 NOK = | 3.0249 TRY | 0.3306 NOK = | 1 TRY | 2024-04-10 |
| 1 NOK = | 3.0207 TRY | 0.331 NOK = | 1 TRY | 2024-04-09 |
| 1 NOK = | 2.9946 TRY | 0.3339 NOK = | 1 TRY | 2024-04-08 |
| 1 NOK = | 2.9888 TRY | 0.3346 NOK = | 1 TRY | 2024-04-07 |
| 1 NOK = | 2.9888 TRY | 0.3346 NOK = | 1 TRY | 2024-04-06 |
| 1 NOK = | 2.9876 TRY | 0.3347 NOK = | 1 TRY | 2024-04-05 |
| 1 NOK = | 2.9833 TRY | 0.3352 NOK = | 1 TRY | 2024-04-04 |
| 1 NOK = | 2.9492 TRY | 0.3391 NOK = | 1 TRY | 2024-04-03 |
| 1 NOK = | 2.9544 TRY | 0.3385 NOK = | 1 TRY | 2024-04-02 |
| 1 NOK = | 2.9917 TRY | 0.3343 NOK = | 1 TRY | 2024-04-01 |
| 1 NOK = | 2.9976 TRY | 0.3336 NOK = | 1 TRY | 2024-03-31 |
| 1 NOK = | 2.9976 TRY | 0.3336 NOK = | 1 TRY | 2024-03-30 |
| 1 NOK = | 2.9834 TRY | 0.3352 NOK = | 1 TRY | 2024-03-29 |
| 1 NOK = | 2.9787 TRY | 0.3357 NOK = | 1 TRY | 2024-03-28 |
| 1 NOK = | 2.9858 TRY | 0.3349 NOK = | 1 TRY | 2024-03-27 |
| 1 NOK = | 3.0048 TRY | 0.3328 NOK = | 1 TRY | 2024-03-26 |
| 1 NOK = | 2.9937 TRY | 0.334 NOK = | 1 TRY | 2024-03-25 |
| 1 NOK = | 2.9757 TRY | 0.3361 NOK = | 1 TRY | 2024-03-24 |
| 1 NOK = | 2.9757 TRY | 0.3361 NOK = | 1 TRY | 2024-03-23 |
| 1 NOK = | 2.9756 TRY | 0.3361 NOK = | 1 TRY | 2024-03-22 |
| 1 NOK = | 3.075 TRY | 0.3252 NOK = | 1 TRY | 2024-03-21 |
| 1 NOK = | 3.0305 TRY | 0.33 NOK = | 1 TRY | 2024-03-20 |
| 1 NOK = | 3.0214 TRY | 0.331 NOK = | 1 TRY | 2024-03-19 |
| 1 NOK = | 3.053 TRY | 0.3275 NOK = | 1 TRY | 2024-03-18 |
| 1 NOK = | 3.0247 TRY | 0.3306 NOK = | 1 TRY | 2024-03-17 |
| 1 NOK = | 3.0247 TRY | 0.3306 NOK = | 1 TRY | 2024-03-16 |
| 1 NOK = | 3.047 TRY | 0.3282 NOK = | 1 TRY | 2024-03-15 |
| 1 NOK = | 3.0674 TRY | 0.326 NOK = | 1 TRY | 2024-03-14 |
| 1 NOK = | 3.0494 TRY | 0.3279 NOK = | 1 TRY | 2024-03-13 |
| 1 NOK = | 3.0676 TRY | 0.326 NOK = | 1 TRY | 2024-03-12 |
| 1 NOK = | 3.0678 TRY | 0.326 NOK = | 1 TRY | 2024-03-11 |
| 1 NOK = | 3.0613 TRY | 0.3267 NOK = | 1 TRY | 2024-03-10 |
| 1 NOK = | 3.0613 TRY | 0.3267 NOK = | 1 TRY | 2024-03-09 |
| 1 NOK = | 3.0779 TRY | 0.3249 NOK = | 1 TRY | 2024-03-08 |
| 1 NOK = | 3.0433 TRY | 0.3286 NOK = | 1 TRY | 2024-03-07 |
| 1 NOK = | 3.0078 TRY | 0.3325 NOK = | 1 TRY | 2024-03-06 |
| 1 NOK = | 2.992 TRY | 0.3342 NOK = | 1 TRY | 2024-03-05 |
| 1 NOK = | 2.9914 TRY | 0.3343 NOK = | 1 TRY | 2024-03-04 |
| 1 NOK = | 2.972 TRY | 0.3365 NOK = | 1 TRY | 2024-03-03 |
| 1 NOK = | 2.972 TRY | 0.3365 NOK = | 1 TRY | 2024-03-02 |
| 1 NOK = | 2.9613 TRY | 0.3377 NOK = | 1 TRY | 2024-03-01 |
| 1 NOK = | 2.9392 TRY | 0.3402 NOK = | 1 TRY | 2024-02-29 |
| 1 NOK = | 2.9441 TRY | 0.3397 NOK = | 1 TRY | 2024-02-28 |
| 1 NOK = | 2.9608 TRY | 0.3377 NOK = | 1 TRY | 2024-02-27 |
| 1 NOK = | 2.9546 TRY | 0.3385 NOK = | 1 TRY | 2024-02-26 |
| 1 NOK = | 2.9073 TRY | 0.344 NOK = | 1 TRY | 2024-02-25 |
| 1 NOK = | 2.9073 TRY | 0.344 NOK = | 1 TRY | 2024-02-24 |
| 1 NOK = | 2.9477 TRY | 0.3392 NOK = | 1 TRY | 2024-02-23 |
| 1 NOK = | 2.968 TRY | 0.3369 NOK = | 1 TRY | 2024-02-22 |
| 1 NOK = | 2.9527 TRY | 0.3387 NOK = | 1 TRY | 2024-02-21 |
| 1 NOK = | 2.9519 TRY | 0.3388 NOK = | 1 TRY | 2024-02-20 |
| 1 NOK = | 2.9366 TRY | 0.3405 NOK = | 1 TRY | 2024-02-19 |
| 1 NOK = | 2.9518 TRY | 0.3388 NOK = | 1 TRY | 2024-02-18 |
| 1 NOK = | 2.9518 TRY | 0.3388 NOK = | 1 TRY | 2024-02-17 |
| 1 NOK = | 2.9298 TRY | 0.3413 NOK = | 1 TRY | 2024-02-16 |
| 1 NOK = | 2.9065 TRY | 0.3441 NOK = | 1 TRY | 2024-02-15 |
| 1 NOK = | 2.8978 TRY | 0.3451 NOK = | 1 TRY | 2024-02-14 |
| 1 NOK = | 2.9282 TRY | 0.3415 NOK = | 1 TRY | 2024-02-13 |
| 1 NOK = | 2.9192 TRY | 0.3426 NOK = | 1 TRY | 2024-02-12 |
| 1 NOK = | 2.8874 TRY | 0.3463 NOK = | 1 TRY | 2024-02-11 |
| 1 NOK = | 2.8874 TRY | 0.3463 NOK = | 1 TRY | 2024-02-10 |
| 1 NOK = | 2.8997 TRY | 0.3449 NOK = | 1 TRY | 2024-02-09 |
| 1 NOK = | 2.8848 TRY | 0.3466 NOK = | 1 TRY | 2024-02-08 |
| 1 NOK = | 2.8852 TRY | 0.3466 NOK = | 1 TRY | 2024-02-07 |
| 1 NOK = | 2.8551 TRY | 0.3503 NOK = | 1 TRY | 2024-02-06 |
| 1 NOK = | 2.8701 TRY | 0.3484 NOK = | 1 TRY | 2024-02-05 |
| 1 NOK = | 2.8929 TRY | 0.3457 NOK = | 1 TRY | 2024-02-04 |
| 1 NOK = | 2.8929 TRY | 0.3457 NOK = | 1 TRY | 2024-02-03 |
| 1 NOK = | 2.9089 TRY | 0.3438 NOK = | 1 TRY | 2024-02-02 |
| 1 NOK = | 2.8842 TRY | 0.3467 NOK = | 1 TRY | 2024-02-01 |
| 1 NOK = | 2.8987 TRY | 0.345 NOK = | 1 TRY | 2024-01-31 |
| 1 NOK = | 2.9102 TRY | 0.3436 NOK = | 1 TRY | 2024-01-30 |
| 1 NOK = | 2.911 TRY | 0.3435 NOK = | 1 TRY | 2024-01-29 |
| 1 NOK = | 2.9027 TRY | 0.3445 NOK = | 1 TRY | 2024-01-28 |
| 1 NOK = | 2.9027 TRY | 0.3445 NOK = | 1 TRY | 2024-01-27 |
| 1 NOK = | 2.9049 TRY | 0.3442 NOK = | 1 TRY | 2024-01-26 |
| 1 NOK = | 2.9007 TRY | 0.3447 NOK = | 1 TRY | 2024-01-25 |
| 1 NOK = | 2.8936 TRY | 0.3456 NOK = | 1 TRY | 2024-01-24 |
| 1 NOK = | 2.8767 TRY | 0.3476 NOK = | 1 TRY | 2024-01-23 |
| 1 NOK = | 2.8768 TRY | 0.3476 NOK = | 1 TRY | 2024-01-22 |
| 1 NOK = | 2.8869 TRY | 0.3464 NOK = | 1 TRY | 2024-01-21 |
| 1 NOK = | 2.8869 TRY | 0.3464 NOK = | 1 TRY | 2024-01-20 |
| 1 NOK = | 2.8838 TRY | 0.3468 NOK = | 1 TRY | 2024-01-19 |
| 1 NOK = | 2.8719 TRY | 0.3482 NOK = | 1 TRY | 2024-01-18 |
| 1 NOK = | 2.8724 TRY | 0.3481 NOK = | 1 TRY | 2024-01-17 |
| 1 NOK = | 2.884 TRY | 0.3467 NOK = | 1 TRY | 2024-01-16 |
| 1 NOK = | 2.9169 TRY | 0.3428 NOK = | 1 TRY | 2024-01-15 |
| 1 NOK = | 2.9125 TRY | 0.3434 NOK = | 1 TRY | 2024-01-14 |
| 1 NOK = | 2.9125 TRY | 0.3434 NOK = | 1 TRY | 2024-01-13 |
| 1 NOK = | 2.9153 TRY | 0.343 NOK = | 1 TRY | 2024-01-12 |
| 1 NOK = | 2.9052 TRY | 0.3442 NOK = | 1 TRY | 2024-01-11 |
| 1 NOK = | 2.8996 TRY | 0.3449 NOK = | 1 TRY | 2024-01-10 |
| 1 NOK = | 2.8898 TRY | 0.346 NOK = | 1 TRY | 2024-01-09 |
| 1 NOK = | 2.8788 TRY | 0.3474 NOK = | 1 TRY | 2024-01-08 |
| 1 NOK = | 2.8939 TRY | 0.3455 NOK = | 1 TRY | 2024-01-07 |
| 1 NOK = | 2.8939 TRY | 0.3455 NOK = | 1 TRY | 2024-01-06 |
| 1 NOK = | 2.8861 TRY | 0.3465 NOK = | 1 TRY | 2024-01-05 |
| 1 NOK = | 2.8935 TRY | 0.3456 NOK = | 1 TRY | 2024-01-04 |
| 1 NOK = | 2.8691 TRY | 0.3485 NOK = | 1 TRY | 2024-01-03 |
| 1 NOK = | 2.9173 TRY | 0.3428 NOK = | 1 TRY | 2024-01-02 |
| 1 NOK = | 2.8967 TRY | 0.3452 NOK = | 1 TRY | 2024-01-01 |
| 1 NOK = | 2.8715 TRY | 0.3483 NOK = | 1 TRY | 2023-12-31 |
| 1 NOK = | 2.8715 TRY | 0.3483 NOK = | 1 TRY | 2023-12-30 |
| 1 NOK = | 2.9068 TRY | 0.344 NOK = | 1 TRY | 2023-12-29 |
| 1 NOK = | 2.9143 TRY | 0.3431 NOK = | 1 TRY | 2023-12-28 |
| 1 NOK = | 2.8695 TRY | 0.3485 NOK = | 1 TRY | 2023-12-27 |
| 1 NOK = | 2.8601 TRY | 0.3496 NOK = | 1 TRY | 2023-12-26 |
| 1 NOK = | 2.8689 TRY | 0.3486 NOK = | 1 TRY | 2023-12-25 |
| 1 NOK = | 2.8523 TRY | 0.3506 NOK = | 1 TRY | 2023-12-24 |
| 1 NOK = | 2.8546 TRY | 0.3503 NOK = | 1 TRY | 2023-12-23 |
| 1 NOK = | 2.8565 TRY | 0.3501 NOK = | 1 TRY | 2023-12-22 |
| 1 NOK = | 2.8167 TRY | 0.355 NOK = | 1 TRY | 2023-12-21 |
| 1 NOK = | 2.8318 TRY | 0.3531 NOK = | 1 TRY | 2023-12-20 |
| 1 NOK = | 2.8087 TRY | 0.356 NOK = | 1 TRY | 2023-12-19 |
| 1 NOK = | 2.7801 TRY | 0.3597 NOK = | 1 TRY | 2023-12-18 |
| 1 NOK = | 2.7708 TRY | 0.3609 NOK = | 1 TRY | 2023-12-17 |
| 1 NOK = | 2.7708 TRY | 0.3609 NOK = | 1 TRY | 2023-12-16 |
| 1 NOK = | 2.781 TRY | 0.3596 NOK = | 1 TRY | 2023-12-15 |
| 1 NOK = | 2.7518 TRY | 0.3634 NOK = | 1 TRY | 2023-12-14 |
| 1 NOK = | 2.6446 TRY | 0.3781 NOK = | 1 TRY | 2023-12-13 |
| 1 NOK = | 2.6666 TRY | 0.375 NOK = | 1 TRY | 2023-12-12 |
| 1 NOK = | 2.6513 TRY | 0.3772 NOK = | 1 TRY | 2023-12-11 |
| 1 NOK = | 2.6455 TRY | 0.378 NOK = | 1 TRY | 2023-12-10 |
| 1 NOK = | 2.6455 TRY | 0.378 NOK = | 1 TRY | 2023-12-09 |
| 1 NOK = | 2.6705 TRY | 0.3745 NOK = | 1 TRY | 2023-12-08 |
| 1 NOK = | 2.6516 TRY | 0.3771 NOK = | 1 TRY | 2023-12-07 |
| 1 NOK = | 2.6425 TRY | 0.3784 NOK = | 1 TRY | 2023-12-06 |
| 1 NOK = | 2.6632 TRY | 0.3755 NOK = | 1 TRY | 2023-12-05 |
| 1 NOK = | 2.6915 TRY | 0.3715 NOK = | 1 TRY | 2023-12-04 |
| 1 NOK = | 2.6902 TRY | 0.3717 NOK = | 1 TRY | 2023-12-03 |
| 1 NOK = | 2.6902 TRY | 0.3717 NOK = | 1 TRY | 2023-12-02 |
| 1 NOK = | 2.6883 TRY | 0.372 NOK = | 1 TRY | 2023-12-01 |
| 1 NOK = | 2.701 TRY | 0.3702 NOK = | 1 TRY | 2023-11-30 |
| 1 NOK = | 2.7157 TRY | 0.3682 NOK = | 1 TRY | 2023-11-29 |
| 1 NOK = | 2.7148 TRY | 0.3684 NOK = | 1 TRY | 2023-11-28 |
| 1 NOK = | 2.7066 TRY | 0.3695 NOK = | 1 TRY | 2023-11-27 |
| 1 NOK = | 2.6934 TRY | 0.3713 NOK = | 1 TRY | 2023-11-26 |
| 1 NOK = | 2.6934 TRY | 0.3713 NOK = | 1 TRY | 2023-11-25 |
| 1 NOK = | 2.6845 TRY | 0.3725 NOK = | 1 TRY | 2023-11-24 |
| 1 NOK = | 2.6916 TRY | 0.3715 NOK = | 1 TRY | 2023-11-23 |
| 1 NOK = | 2.6918 TRY | 0.3715 NOK = | 1 TRY | 2023-11-22 |
| 1 NOK = | 2.7027 TRY | 0.37 NOK = | 1 TRY | 2023-11-21 |
| 1 NOK = | 2.6758 TRY | 0.3737 NOK = | 1 TRY | 2023-11-20 |
| 1 NOK = | 2.657 TRY | 0.3764 NOK = | 1 TRY | 2023-11-19 |
| 1 NOK = | 2.657 TRY | 0.3764 NOK = | 1 TRY | 2023-11-18 |
| 1 NOK = | 2.6424 TRY | 0.3784 NOK = | 1 TRY | 2023-11-17 |
| 1 NOK = | 2.6501 TRY | 0.3774 NOK = | 1 TRY | 2023-11-16 |
| 1 NOK = | 2.6453 TRY | 0.378 NOK = | 1 TRY | 2023-11-15 |
| 1 NOK = | 2.5767 TRY | 0.3881 NOK = | 1 TRY | 2023-11-14 |
| 1 NOK = | 2.5727 TRY | 0.3887 NOK = | 1 TRY | 2023-11-13 |
| 1 NOK = | 2.5851 TRY | 0.3868 NOK = | 1 TRY | 2023-11-12 |
| 1 NOK = | 2.5851 TRY | 0.3868 NOK = | 1 TRY | 2023-11-11 |
| 1 NOK = | 2.5675 TRY | 0.3895 NOK = | 1 TRY | 2023-11-10 |
| 1 NOK = | 2.5541 TRY | 0.3915 NOK = | 1 TRY | 2023-11-09 |
| 1 NOK = | 2.5468 TRY | 0.3927 NOK = | 1 TRY | 2023-11-08 |
| 1 NOK = | 2.5498 TRY | 0.3922 NOK = | 1 TRY | 2023-11-07 |
| 1 NOK = | 2.5772 TRY | 0.388 NOK = | 1 TRY | 2023-11-06 |
| 1 NOK = | 2.5751 TRY | 0.3883 NOK = | 1 TRY | 2023-11-05 |
| 1 NOK = | 2.5751 TRY | 0.3883 NOK = | 1 TRY | 2023-11-04 |
| 1 NOK = | 2.5477 TRY | 0.3925 NOK = | 1 TRY | 2023-11-03 |
| 1 NOK = | 2.5442 TRY | 0.3931 NOK = | 1 TRY | 2023-11-02 |
| 1 NOK = | 2.5266 TRY | 0.3958 NOK = | 1 TRY | 2023-11-01 |
| 1 NOK = | 2.5362 TRY | 0.3943 NOK = | 1 TRY | 2023-10-31 |
| 1 NOK = | 2.5335 TRY | 0.3947 NOK = | 1 TRY | 2023-10-30 |
| 1 NOK = | 2.508 TRY | 0.3987 NOK = | 1 TRY | 2023-10-29 |
| 1 NOK = | 2.508 TRY | 0.3987 NOK = | 1 TRY | 2023-10-28 |
| 1 NOK = | 2.5211 TRY | 0.3966 NOK = | 1 TRY | 2023-10-27 |
| 1 NOK = | 2.5123 TRY | 0.398 NOK = | 1 TRY | 2023-10-26 |
| 1 NOK = | 2.5091 TRY | 0.3985 NOK = | 1 TRY | 2023-10-25 |
| 1 NOK = | 2.5302 TRY | 0.3952 NOK = | 1 TRY | 2023-10-24 |
| 1 NOK = | 2.5197 TRY | 0.3969 NOK = | 1 TRY | 2023-10-23 |
| 1 NOK = | 2.5215 TRY | 0.3966 NOK = | 1 TRY | 2023-10-22 |
| 1 NOK = | 2.5215 TRY | 0.3966 NOK = | 1 TRY | 2023-10-21 |
| 1 NOK = | 2.5392 TRY | 0.3938 NOK = | 1 TRY | 2023-10-20 |
| 1 NOK = | 2.5251 TRY | 0.396 NOK = | 1 TRY | 2023-10-19 |
| 1 NOK = | 2.5559 TRY | 0.3912 NOK = | 1 TRY | 2023-10-18 |
| 1 NOK = | 2.5459 TRY | 0.3928 NOK = | 1 TRY | 2023-10-17 |
| 1 NOK = | 2.5495 TRY | 0.3922 NOK = | 1 TRY | 2023-10-16 |
| 1 NOK = | 2.5765 TRY | 0.3881 NOK = | 1 TRY | 2023-10-15 |
| 1 NOK = | 2.5765 TRY | 0.3881 NOK = | 1 TRY | 2023-10-14 |
| 1 NOK = | 2.5411 TRY | 0.3935 NOK = | 1 TRY | 2023-10-13 |
| 1 NOK = | 2.5575 TRY | 0.391 NOK = | 1 TRY | 2023-10-12 |
| 1 NOK = | 2.5648 TRY | 0.3899 NOK = | 1 TRY | 2023-10-11 |
| 1 NOK = | 2.5622 TRY | 0.3903 NOK = | 1 TRY | 2023-10-10 |
| 1 NOK = | 2.5459 TRY | 0.3928 NOK = | 1 TRY | 2023-10-09 |
| 1 NOK = | 2.5299 TRY | 0.3953 NOK = | 1 TRY | 2023-10-08 |
| 1 NOK = | 2.5299 TRY | 0.3953 NOK = | 1 TRY | 2023-10-07 |
| 1 NOK = | 2.519 TRY | 0.397 NOK = | 1 TRY | 2023-10-06 |
| 1 NOK = | 2.5021 TRY | 0.3997 NOK = | 1 TRY | 2023-10-05 |
| 1 NOK = | 2.5175 TRY | 0.3972 NOK = | 1 TRY | 2023-10-04 |
| 1 NOK = | 2.5312 TRY | 0.3951 NOK = | 1 TRY | 2023-10-03 |
| 1 NOK = | 2.5648 TRY | 0.3899 NOK = | 1 TRY | 2023-10-02 |
| 1 NOK = | 2.5673 TRY | 0.3895 NOK = | 1 TRY | 2023-10-01 |
| 1 NOK = | 2.5673 TRY | 0.3895 NOK = | 1 TRY | 2023-09-30 |
| 1 NOK = | 2.5894 TRY | 0.3862 NOK = | 1 TRY | 2023-09-29 |
| 1 NOK = | 2.5525 TRY | 0.3918 NOK = | 1 TRY | 2023-09-28 |
| 1 NOK = | 2.5345 TRY | 0.3945 NOK = | 1 TRY | 2023-09-27 |
| 1 NOK = | 2.5211 TRY | 0.3967 NOK = | 1 TRY | 2023-09-26 |
| 1 NOK = | 2.5301 TRY | 0.3952 NOK = | 1 TRY | 2023-09-25 |
| 1 NOK = | 2.5255 TRY | 0.396 NOK = | 1 TRY | 2023-09-24 |
| 1 NOK = | 2.5255 TRY | 0.396 NOK = | 1 TRY | 2023-09-23 |
| 1 NOK = | 2.5228 TRY | 0.3964 NOK = | 1 TRY | 2023-09-22 |
| 1 NOK = | 2.5072 TRY | 0.3988 NOK = | 1 TRY | 2023-09-21 |
| 1 NOK = | 2.5168 TRY | 0.3973 NOK = | 1 TRY | 2023-09-20 |
| 1 NOK = | 2.5103 TRY | 0.3984 NOK = | 1 TRY | 2023-09-19 |
| 1 NOK = | 2.4915 TRY | 0.4014 NOK = | 1 TRY | 2023-09-18 |
| 1 NOK = | 2.5199 TRY | 0.3968 NOK = | 1 TRY | 2023-09-17 |
| 1 NOK = | 2.5199 TRY | 0.3968 NOK = | 1 TRY | 2023-09-16 |
| 1 NOK = | 2.5166 TRY | 0.3974 NOK = | 1 TRY | 2023-09-15 |
| 1 NOK = | 2.5144 TRY | 0.3977 NOK = | 1 TRY | 2023-09-14 |
| 1 NOK = | 2.518 TRY | 0.3971 NOK = | 1 TRY | 2023-09-13 |
| 1 NOK = | 2.5205 TRY | 0.3967 NOK = | 1 TRY | 2023-09-12 |
| 1 NOK = | 2.5202 TRY | 0.3968 NOK = | 1 TRY | 2023-09-11 |
| 1 NOK = | 2.5024 TRY | 0.3996 NOK = | 1 TRY | 2023-09-10 |
| 1 NOK = | 2.5024 TRY | 0.3996 NOK = | 1 TRY | 2023-09-09 |
| 1 NOK = | 2.5159 TRY | 0.3975 NOK = | 1 TRY | 2023-09-08 |
| 1 NOK = | 2.4974 TRY | 0.4004 NOK = | 1 TRY | 2023-09-07 |
| 1 NOK = | 2.4997 TRY | 0.4001 NOK = | 1 TRY | 2023-09-06 |
| 1 NOK = | 2.499 TRY | 0.4002 NOK = | 1 TRY | 2023-09-05 |
| 1 NOK = | 2.5089 TRY | 0.3986 NOK = | 1 TRY | 2023-09-04 |
| 1 NOK = | 2.5045 TRY | 0.3993 NOK = | 1 TRY | 2023-09-03 |
| 1 NOK = | 2.5045 TRY | 0.3993 NOK = | 1 TRY | 2023-09-02 |
| 1 NOK = | 2.5151 TRY | 0.3976 NOK = | 1 TRY | 2023-09-01 |
| 1 NOK = | 2.5037 TRY | 0.3994 NOK = | 1 TRY | 2023-08-31 |
| 1 NOK = | 2.5044 TRY | 0.3993 NOK = | 1 TRY | 2023-08-30 |
| 1 NOK = | 2.4759 TRY | 0.4039 NOK = | 1 TRY | 2023-08-29 |
| 1 NOK = | 2.4722 TRY | 0.4045 NOK = | 1 TRY | 2023-08-28 |
| 1 NOK = | 2.4818 TRY | 0.4029 NOK = | 1 TRY | 2023-08-27 |
| 1 NOK = | 2.4818 TRY | 0.4029 NOK = | 1 TRY | 2023-08-26 |
| 1 NOK = | 2.4181 TRY | 0.4136 NOK = | 1 TRY | 2023-08-25 |
| 1 NOK = | 2.5538 TRY | 0.3916 NOK = | 1 TRY | 2023-08-24 |
| 1 NOK = | 2.5417 TRY | 0.3934 NOK = | 1 TRY | 2023-08-23 |
| 1 NOK = | 2.5742 TRY | 0.3885 NOK = | 1 TRY | 2023-08-22 |
| 1 NOK = | 2.5651 TRY | 0.3898 NOK = | 1 TRY | 2023-08-21 |
| 1 NOK = | 2.5417 TRY | 0.3934 NOK = | 1 TRY | 2023-08-20 |
| 1 NOK = | 2.5417 TRY | 0.3934 NOK = | 1 TRY | 2023-08-19 |
| 1 NOK = | 2.5499 TRY | 0.3922 NOK = | 1 TRY | 2023-08-18 |
| 1 NOK = | 2.5507 TRY | 0.3921 NOK = | 1 TRY | 2023-08-17 |
| 1 NOK = | 2.5777 TRY | 0.3879 NOK = | 1 TRY | 2023-08-16 |
| 1 NOK = | 2.5833 TRY | 0.3871 NOK = | 1 TRY | 2023-08-15 |
| 1 NOK = | 2.5941 TRY | 0.3855 NOK = | 1 TRY | 2023-08-14 |
| 1 NOK = | 2.5968 TRY | 0.3851 NOK = | 1 TRY | 2023-08-13 |
| 1 NOK = | 2.5968 TRY | 0.3851 NOK = | 1 TRY | 2023-08-12 |
| 1 NOK = | 2.6012 TRY | 0.3844 NOK = | 1 TRY | 2023-08-11 |
| 1 NOK = | 2.6544 TRY | 0.3767 NOK = | 1 TRY | 2023-08-10 |
| 1 NOK = | 2.6487 TRY | 0.3775 NOK = | 1 TRY | 2023-08-09 |
| 1 NOK = | 2.631 TRY | 0.3801 NOK = | 1 TRY | 2023-08-08 |
| 1 NOK = | 2.6504 TRY | 0.3773 NOK = | 1 TRY | 2023-08-07 |
| 1 NOK = | 2.6418 TRY | 0.3785 NOK = | 1 TRY | 2023-08-06 |
| 1 NOK = | 2.6418 TRY | 0.3785 NOK = | 1 TRY | 2023-08-05 |
| 1 NOK = | 2.6842 TRY | 0.3725 NOK = | 1 TRY | 2023-08-04 |
| 1 NOK = | 2.6159 TRY | 0.3823 NOK = | 1 TRY | 2023-08-03 |
| 1 NOK = | 2.6532 TRY | 0.3769 NOK = | 1 TRY | 2023-08-02 |
| 1 NOK = | 2.6447 TRY | 0.3781 NOK = | 1 TRY | 2023-08-01 |
| 1 NOK = | 2.6555 TRY | 0.3766 NOK = | 1 TRY | 2023-07-31 |
| 1 NOK = | 2.64 TRY | 0.3788 NOK = | 1 TRY | 2023-07-30 |
| 1 NOK = | 2.64 TRY | 0.3788 NOK = | 1 TRY | 2023-07-29 |
| 1 NOK = | 2.6511 TRY | 0.3772 NOK = | 1 TRY | 2023-07-28 |
| 1 NOK = | 2.6825 TRY | 0.3728 NOK = | 1 TRY | 2023-07-27 |
| 1 NOK = | 2.6703 TRY | 0.3745 NOK = | 1 TRY | 2023-07-26 |
| 1 NOK = | 2.6751 TRY | 0.3738 NOK = | 1 TRY | 2023-07-25 |
| 1 NOK = | 2.6731 TRY | 0.3741 NOK = | 1 TRY | 2023-07-24 |
| 1 NOK = | 2.6772 TRY | 0.3735 NOK = | 1 TRY | 2023-07-23 |
| 1 NOK = | 2.6772 TRY | 0.3735 NOK = | 1 TRY | 2023-07-22 |
| 1 NOK = | 2.6712 TRY | 0.3744 NOK = | 1 TRY | 2023-07-21 |
| 1 NOK = | 2.7074 TRY | 0.3694 NOK = | 1 TRY | 2023-07-20 |
| 1 NOK = | 2.6724 TRY | 0.3742 NOK = | 1 TRY | 2023-07-19 |
| 1 NOK = | 2.6294 TRY | 0.3803 NOK = | 1 TRY | 2023-07-18 |
| 1 NOK = | 2.6138 TRY | 0.3826 NOK = | 1 TRY | 2023-07-17 |
| 1 NOK = | 2.6037 TRY | 0.3841 NOK = | 1 TRY | 2023-07-16 |
| 1 NOK = | 2.604 TRY | 0.384 NOK = | 1 TRY | 2023-07-15 |
| 1 NOK = | 2.6189 TRY | 0.3818 NOK = | 1 TRY | 2023-07-14 |
| 1 NOK = | 2.5961 TRY | 0.3852 NOK = | 1 TRY | 2023-07-13 |
| 1 NOK = | 2.5361 TRY | 0.3943 NOK = | 1 TRY | 2023-07-12 |
| 1 NOK = | 2.5052 TRY | 0.3992 NOK = | 1 TRY | 2023-07-11 |
| 1 NOK = | 2.4716 TRY | 0.4046 NOK = | 1 TRY | 2023-07-10 |
| 1 NOK = | 2.454 TRY | 0.4075 NOK = | 1 TRY | 2023-07-09 |
| 1 NOK = | 2.454 TRY | 0.4075 NOK = | 1 TRY | 2023-07-08 |
| 1 NOK = | 2.4301 TRY | 0.4115 NOK = | 1 TRY | 2023-07-07 |
| 1 NOK = | 2.4246 TRY | 0.4124 NOK = | 1 TRY | 2023-07-06 |
| 1 NOK = | 2.4347 TRY | 0.4107 NOK = | 1 TRY | 2023-07-05 |
| 1 NOK = | 2.434 TRY | 0.4109 NOK = | 1 TRY | 2023-07-04 |
| 1 NOK = | 2.4242 TRY | 0.4125 NOK = | 1 TRY | 2023-07-03 |
| 1 NOK = | 2.4094 TRY | 0.415 NOK = | 1 TRY | 2023-07-02 |
| 1 NOK = | 2.4094 TRY | 0.415 NOK = | 1 TRY | 2023-07-01 |
| 1 NOK = | 2.422 TRY | 0.4129 NOK = | 1 TRY | 2023-06-30 |
| 1 NOK = | 2.4185 TRY | 0.4135 NOK = | 1 TRY | 2023-06-29 |
| 1 NOK = | 2.4187 TRY | 0.4134 NOK = | 1 TRY | 2023-06-28 |
| 1 NOK = | 2.4257 TRY | 0.4123 NOK = | 1 TRY | 2023-06-27 |
| 1 NOK = | 2.349 TRY | 0.4257 NOK = | 1 TRY | 2023-06-26 |
| 1 NOK = | 2.3352 TRY | 0.4282 NOK = | 1 TRY | 2023-06-25 |
| 1 NOK = | 2.3117 TRY | 0.4326 NOK = | 1 TRY | 2023-06-23 |
| 1 NOK = | 2.242 TRY | 0.446 NOK = | 1 TRY | 2023-06-22 |
| 1 NOK = | 2.2026 TRY | 0.454 NOK = | 1 TRY | 2023-06-21 |
| 1 NOK = | 2.2082 TRY | 0.4529 NOK = | 1 TRY | 2023-06-20 |
| 1 NOK = | 2.2206 TRY | 0.4503 NOK = | 1 TRY | 2023-06-19 |
| 1 NOK = | 2.2524 TRY | 0.444 NOK = | 1 TRY | 2023-06-18 |
| 1 NOK = | 2.2579 TRY | 0.4429 NOK = | 1 TRY | 2023-06-17 |
| 1 NOK = | 2.2419 TRY | 0.446 NOK = | 1 TRY | 2023-06-16 |
| 1 NOK = | 2.2261 TRY | 0.4492 NOK = | 1 TRY | 2023-06-15 |
| 1 NOK = | 2.2262 TRY | 0.4492 NOK = | 1 TRY | 2023-06-14 |
| 1 NOK = | 2.1761 TRY | 0.4595 NOK = | 1 TRY | 2023-06-13 |
| 1 NOK = | 2.1932 TRY | 0.4559 NOK = | 1 TRY | 2023-06-12 |
| 1 NOK = | 2.1754 TRY | 0.4597 NOK = | 1 TRY | 2023-06-11 |
| 1 NOK = | 2.1754 TRY | 0.4597 NOK = | 1 TRY | 2023-06-10 |
| 1 NOK = | 2.1762 TRY | 0.4595 NOK = | 1 TRY | 2023-06-09 |
| 1 NOK = | 2.1242 TRY | 0.4708 NOK = | 1 TRY | 2023-06-08 |
| 1 NOK = | 2.0082 TRY | 0.498 NOK = | 1 TRY | 2023-06-07 |
| 1 NOK = | 1.9245 TRY | 0.5196 NOK = | 1 TRY | 2023-06-06 |
| 1 NOK = | 1.903 TRY | 0.5255 NOK = | 1 TRY | 2023-06-05 |
| 1 NOK = | 1.9014 TRY | 0.5259 NOK = | 1 TRY | 2023-06-04 |
| 1 NOK = | 1.9181 TRY | 0.5213 NOK = | 1 TRY | 2023-06-03 |
| 1 NOK = | 1.9053 TRY | 0.5249 NOK = | 1 TRY | 2023-06-02 |
| 1 NOK = | 1.864 TRY | 0.5365 NOK = | 1 TRY | 2023-06-01 |
| 1 NOK = | 1.8332 TRY | 0.5455 NOK = | 1 TRY | 2023-05-31 |
| 1 NOK = | 1.8124 TRY | 0.5518 NOK = | 1 TRY | 2023-05-30 |
| 1 NOK = | 1.8045 TRY | 0.5542 NOK = | 1 TRY | 2023-05-29 |
| 1 NOK = | 1.805 TRY | 0.554 NOK = | 1 TRY | 2023-05-28 |
| 1 NOK = | 1.805 TRY | 0.554 NOK = | 1 TRY | 2023-05-27 |
| 1 NOK = | 1.8063 TRY | 0.5536 NOK = | 1 TRY | 2023-05-26 |
| 1 NOK = | 1.8174 TRY | 0.5502 NOK = | 1 TRY | 2023-05-25 |
| 1 NOK = | 1.8133 TRY | 0.5515 NOK = | 1 TRY | 2023-05-24 |
| 1 NOK = | 1.8215 TRY | 0.549 NOK = | 1 TRY | 2023-05-23 |
| 1 NOK = | 1.8231 TRY | 0.5485 NOK = | 1 TRY | 2023-05-22 |
| 1 NOK = | 1.8085 TRY | 0.5529 NOK = | 1 TRY | 2023-05-21 |
| 1 NOK = | 1.8085 TRY | 0.5529 NOK = | 1 TRY | 2023-05-20 |
| 1 NOK = | 1.8154 TRY | 0.5508 NOK = | 1 TRY | 2023-05-19 |
| 1 NOK = | 1.8356 TRY | 0.5448 NOK = | 1 TRY | 2023-05-18 |
| 1 NOK = | 1.8405 TRY | 0.5433 NOK = | 1 TRY | 2023-05-17 |
| 1 NOK = | 1.8577 TRY | 0.5383 NOK = | 1 TRY | 2023-05-16 |
| 1 NOK = | 1.8387 TRY | 0.5439 NOK = | 1 TRY | 2023-05-15 |
| 1 NOK = | 1.8255 TRY | 0.5478 NOK = | 1 TRY | 2023-05-14 |
| 1 NOK = | 1.8264 TRY | 0.5475 NOK = | 1 TRY | 2023-05-13 |
| 1 NOK = | 1.8321 TRY | 0.5458 NOK = | 1 TRY | 2023-05-12 |
| 1 NOK = | 1.8611 TRY | 0.5373 NOK = | 1 TRY | 2023-05-11 |
| 1 NOK = | 1.8473 TRY | 0.5413 NOK = | 1 TRY | 2023-05-10 |
| 1 NOK = | 1.8569 TRY | 0.5385 NOK = | 1 TRY | 2023-05-09 |
| 1 NOK = | 1.8445 TRY | 0.5422 NOK = | 1 TRY | 2023-05-08 |
| 1 NOK = | 1.8465 TRY | 0.5416 NOK = | 1 TRY | 2023-05-07 |
| 1 NOK = | 1.8465 TRY | 0.5416 NOK = | 1 TRY | 2023-05-06 |
| 1 NOK = | 1.8248 TRY | 0.548 NOK = | 1 TRY | 2023-05-05 |
| 1 NOK = | 1.8105 TRY | 0.5523 NOK = | 1 TRY | 2023-05-04 |
| 1 NOK = | 1.8029 TRY | 0.5547 NOK = | 1 TRY | 2023-05-03 |
| 1 NOK = | 1.8115 TRY | 0.552 NOK = | 1 TRY | 2023-05-02 |
| 1 NOK = | 1.8223 TRY | 0.5487 NOK = | 1 TRY | 2023-05-01 |
| 1 NOK = | 1.8219 TRY | 0.5489 NOK = | 1 TRY | 2023-04-30 |
| 1 NOK = | 1.823 TRY | 0.5486 NOK = | 1 TRY | 2023-04-29 |
| 1 NOK = | 1.8317 TRY | 0.5459 NOK = | 1 TRY | 2023-04-28 |
| 1 NOK = | 1.8284 TRY | 0.5469 NOK = | 1 TRY | 2023-04-27 |
| 1 NOK = | 1.8209 TRY | 0.5492 NOK = | 1 TRY | 2023-04-26 |
| 1 NOK = | 1.8438 TRY | 0.5424 NOK = | 1 TRY | 2023-04-25 |