Last Year History for NOK/TND
NOK |
TND |
NOK |
TND |
Date |
1 NOK = |
0.2877 TND |
3.4753 NOK = |
1 TND |
2024-03-28 |
1 NOK = |
0.289 TND |
3.4599 NOK = |
1 TND |
2024-03-27 |
1 NOK = |
0.2911 TND |
3.4355 NOK = |
1 TND |
2024-03-26 |
1 NOK = |
0.2878 TND |
3.4743 NOK = |
1 TND |
2024-03-25 |
1 NOK = |
0.2874 TND |
3.4798 NOK = |
1 TND |
2024-03-24 |
1 NOK = |
0.2874 TND |
3.4798 NOK = |
1 TND |
2024-03-23 |
1 NOK = |
0.2872 TND |
3.4823 NOK = |
1 TND |
2024-03-22 |
1 NOK = |
0.2932 TND |
3.4111 NOK = |
1 TND |
2024-03-21 |
1 NOK = |
0.2909 TND |
3.438 NOK = |
1 TND |
2024-03-20 |
1 NOK = |
0.2899 TND |
3.4499 NOK = |
1 TND |
2024-03-19 |
1 NOK = |
0.2932 TND |
3.4108 NOK = |
1 TND |
2024-03-18 |
1 NOK = |
0.2924 TND |
3.4206 NOK = |
1 TND |
2024-03-17 |
1 NOK = |
0.2924 TND |
3.4206 NOK = |
1 TND |
2024-03-16 |
1 NOK = |
0.2929 TND |
3.4143 NOK = |
1 TND |
2024-03-15 |
1 NOK = |
0.2955 TND |
3.3838 NOK = |
1 TND |
2024-03-14 |
1 NOK = |
0.2943 TND |
3.3978 NOK = |
1 TND |
2024-03-13 |
1 NOK = |
0.2964 TND |
3.3736 NOK = |
1 TND |
2024-03-12 |
1 NOK = |
0.2966 TND |
3.3714 NOK = |
1 TND |
2024-03-11 |
1 NOK = |
0.2974 TND |
3.3626 NOK = |
1 TND |
2024-03-10 |
1 NOK = |
0.2974 TND |
3.3626 NOK = |
1 TND |
2024-03-09 |
1 NOK = |
0.2992 TND |
3.3419 NOK = |
1 TND |
2024-03-08 |
1 NOK = |
0.2973 TND |
3.3631 NOK = |
1 TND |
2024-03-07 |
1 NOK = |
0.2954 TND |
3.385 NOK = |
1 TND |
2024-03-06 |
1 NOK = |
0.295 TND |
3.3903 NOK = |
1 TND |
2024-03-05 |
1 NOK = |
0.2967 TND |
3.3709 NOK = |
1 TND |
2024-03-04 |
1 NOK = |
0.2959 TND |
3.3797 NOK = |
1 TND |
2024-03-03 |
1 NOK = |
0.2959 TND |
3.3797 NOK = |
1 TND |
2024-03-02 |
1 NOK = |
0.2954 TND |
3.3852 NOK = |
1 TND |
2024-03-01 |
1 NOK = |
0.2937 TND |
3.4053 NOK = |
1 TND |
2024-02-29 |
1 NOK = |
0.2945 TND |
3.3953 NOK = |
1 TND |
2024-02-28 |
1 NOK = |
0.2966 TND |
3.3715 NOK = |
1 TND |
2024-02-27 |
1 NOK = |
0.2965 TND |
3.3721 NOK = |
1 TND |
2024-02-26 |
1 NOK = |
0.2947 TND |
3.3938 NOK = |
1 TND |
2024-02-25 |
1 NOK = |
0.2947 TND |
3.3938 NOK = |
1 TND |
2024-02-24 |
1 NOK = |
0.2962 TND |
3.3756 NOK = |
1 TND |
2024-02-23 |
1 NOK = |
0.2994 TND |
3.3403 NOK = |
1 TND |
2024-02-22 |
1 NOK = |
0.2978 TND |
3.3579 NOK = |
1 TND |
2024-02-21 |
1 NOK = |
0.2998 TND |
3.3354 NOK = |
1 TND |
2024-02-20 |
1 NOK = |
0.2986 TND |
3.3493 NOK = |
1 TND |
2024-02-19 |
1 NOK = |
0.3004 TND |
3.3291 NOK = |
1 TND |
2024-02-18 |
1 NOK = |
0.3004 TND |
3.3291 NOK = |
1 TND |
2024-02-17 |
1 NOK = |
0.2979 TND |
3.3566 NOK = |
1 TND |
2024-02-16 |
1 NOK = |
0.2973 TND |
3.3636 NOK = |
1 TND |
2024-02-15 |
1 NOK = |
0.2965 TND |
3.3725 NOK = |
1 TND |
2024-02-14 |
1 NOK = |
0.2982 TND |
3.3533 NOK = |
1 TND |
2024-02-13 |
1 NOK = |
0.2974 TND |
3.3626 NOK = |
1 TND |
2024-02-12 |
1 NOK = |
0.2944 TND |
3.3967 NOK = |
1 TND |
2024-02-11 |
1 NOK = |
0.2944 TND |
3.3967 NOK = |
1 TND |
2024-02-10 |
1 NOK = |
0.2963 TND |
3.3753 NOK = |
1 TND |
2024-02-09 |
1 NOK = |
0.2953 TND |
3.3868 NOK = |
1 TND |
2024-02-08 |
1 NOK = |
0.2947 TND |
3.3936 NOK = |
1 TND |
2024-02-07 |
1 NOK = |
0.2931 TND |
3.4117 NOK = |
1 TND |
2024-02-06 |
1 NOK = |
0.2938 TND |
3.4042 NOK = |
1 TND |
2024-02-05 |
1 NOK = |
0.2966 TND |
3.3717 NOK = |
1 TND |
2024-02-04 |
1 NOK = |
0.2966 TND |
3.3717 NOK = |
1 TND |
2024-02-03 |
1 NOK = |
0.2976 TND |
3.3604 NOK = |
1 TND |
2024-02-02 |
1 NOK = |
0.2962 TND |
3.3765 NOK = |
1 TND |
2024-02-01 |
1 NOK = |
0.2975 TND |
3.3611 NOK = |
1 TND |
2024-01-31 |
1 NOK = |
0.2991 TND |
3.3429 NOK = |
1 TND |
2024-01-30 |
1 NOK = |
0.2986 TND |
3.3495 NOK = |
1 TND |
2024-01-29 |
1 NOK = |
0.2978 TND |
3.3575 NOK = |
1 TND |
2024-01-28 |
1 NOK = |
0.2978 TND |
3.3575 NOK = |
1 TND |
2024-01-27 |
1 NOK = |
0.298 TND |
3.3556 NOK = |
1 TND |
2024-01-26 |
1 NOK = |
0.2989 TND |
3.3457 NOK = |
1 TND |
2024-01-25 |
1 NOK = |
0.2978 TND |
3.3576 NOK = |
1 TND |
2024-01-24 |
1 NOK = |
0.2954 TND |
3.3849 NOK = |
1 TND |
2024-01-23 |
1 NOK = |
0.296 TND |
3.3783 NOK = |
1 TND |
2024-01-22 |
1 NOK = |
0.2974 TND |
3.3624 NOK = |
1 TND |
2024-01-21 |
1 NOK = |
0.2974 TND |
3.3624 NOK = |
1 TND |
2024-01-20 |
1 NOK = |
0.2972 TND |
3.3647 NOK = |
1 TND |
2024-01-19 |
1 NOK = |
0.2966 TND |
3.3715 NOK = |
1 TND |
2024-01-18 |
1 NOK = |
0.2949 TND |
3.3909 NOK = |
1 TND |
2024-01-17 |
1 NOK = |
0.2964 TND |
3.3741 NOK = |
1 TND |
2024-01-16 |
1 NOK = |
0.2998 TND |
3.3358 NOK = |
1 TND |
2024-01-15 |
1 NOK = |
0.2993 TND |
3.341 NOK = |
1 TND |
2024-01-14 |
1 NOK = |
0.2993 TND |
3.341 NOK = |
1 TND |
2024-01-13 |
1 NOK = |
0.3012 TND |
3.3202 NOK = |
1 TND |
2024-01-12 |
1 NOK = |
0.2999 TND |
3.3347 NOK = |
1 TND |
2024-01-11 |
1 NOK = |
0.2993 TND |
3.3409 NOK = |
1 TND |
2024-01-10 |
1 NOK = |
0.2986 TND |
3.3486 NOK = |
1 TND |
2024-01-09 |
1 NOK = |
0.2982 TND |
3.3531 NOK = |
1 TND |
2024-01-08 |
1 NOK = |
0.3006 TND |
3.3263 NOK = |
1 TND |
2024-01-07 |
1 NOK = |
0.3006 TND |
3.3263 NOK = |
1 TND |
2024-01-06 |
1 NOK = |
0.2994 TND |
3.3402 NOK = |
1 TND |
2024-01-05 |
1 NOK = |
0.3005 TND |
3.3279 NOK = |
1 TND |
2024-01-04 |
1 NOK = |
0.298 TND |
3.3554 NOK = |
1 TND |
2024-01-03 |
1 NOK = |
0.301 TND |
3.3222 NOK = |
1 TND |
2024-01-02 |
1 NOK = |
0.3012 TND |
3.3204 NOK = |
1 TND |
2024-01-01 |
1 NOK = |
0.2985 TND |
3.35 NOK = |
1 TND |
2023-12-31 |
1 NOK = |
0.2985 TND |
3.35 NOK = |
1 TND |
2023-12-30 |
1 NOK = |
0.3015 TND |
3.3164 NOK = |
1 TND |
2023-12-29 |
1 NOK = |
0.3034 TND |
3.2963 NOK = |
1 TND |
2023-12-28 |
1 NOK = |
0.3035 TND |
3.295 NOK = |
1 TND |
2023-12-27 |
1 NOK = |
0.3005 TND |
3.3283 NOK = |
1 TND |
2023-12-26 |
1 NOK = |
0.302 TND |
3.3116 NOK = |
1 TND |
2023-12-25 |
1 NOK = |
0.3022 TND |
3.3086 NOK = |
1 TND |
2023-12-24 |
1 NOK = |
0.3025 TND |
3.306 NOK = |
1 TND |
2023-12-23 |
1 NOK = |
0.3021 TND |
3.3107 NOK = |
1 TND |
2023-12-22 |
1 NOK = |
0.2984 TND |
3.3511 NOK = |
1 TND |
2023-12-21 |
1 NOK = |
0.301 TND |
3.3225 NOK = |
1 TND |
2023-12-20 |
1 NOK = |
0.2989 TND |
3.3452 NOK = |
1 TND |
2023-12-19 |
1 NOK = |
0.2933 TND |
3.41 NOK = |
1 TND |
2023-12-18 |
1 NOK = |
0.2931 TND |
3.4116 NOK = |
1 TND |
2023-12-17 |
1 NOK = |
0.2931 TND |
3.4116 NOK = |
1 TND |
2023-12-16 |
1 NOK = |
0.2955 TND |
3.3837 NOK = |
1 TND |
2023-12-15 |
1 NOK = |
0.2948 TND |
3.3924 NOK = |
1 TND |
2023-12-14 |
1 NOK = |
0.2848 TND |
3.5111 NOK = |
1 TND |
2023-12-13 |
1 NOK = |
0.2874 TND |
3.4792 NOK = |
1 TND |
2023-12-12 |
1 NOK = |
0.2862 TND |
3.4939 NOK = |
1 TND |
2023-12-11 |
1 NOK = |
0.2863 TND |
3.4929 NOK = |
1 TND |
2023-12-10 |
1 NOK = |
0.2863 TND |
3.4929 NOK = |
1 TND |
2023-12-09 |
1 NOK = |
0.2878 TND |
3.4751 NOK = |
1 TND |
2023-12-08 |
1 NOK = |
0.2867 TND |
3.4876 NOK = |
1 TND |
2023-12-07 |
1 NOK = |
0.2857 TND |
3.5006 NOK = |
1 TND |
2023-12-06 |
1 NOK = |
0.2867 TND |
3.4878 NOK = |
1 TND |
2023-12-05 |
1 NOK = |
0.2899 TND |
3.4495 NOK = |
1 TND |
2023-12-04 |
1 NOK = |
0.2898 TND |
3.4509 NOK = |
1 TND |
2023-12-03 |
1 NOK = |
0.2898 TND |
3.4509 NOK = |
1 TND |
2023-12-02 |
1 NOK = |
0.2894 TND |
3.456 NOK = |
1 TND |
2023-12-01 |
1 NOK = |
0.2892 TND |
3.4581 NOK = |
1 TND |
2023-11-30 |
1 NOK = |
0.2905 TND |
3.4426 NOK = |
1 TND |
2023-11-29 |
1 NOK = |
0.291 TND |
3.436 NOK = |
1 TND |
2023-11-28 |
1 NOK = |
0.2906 TND |
3.4406 NOK = |
1 TND |
2023-11-27 |
1 NOK = |
0.2897 TND |
3.4516 NOK = |
1 TND |
2023-11-26 |
1 NOK = |
0.2897 TND |
3.4516 NOK = |
1 TND |
2023-11-25 |
1 NOK = |
0.2885 TND |
3.4663 NOK = |
1 TND |
2023-11-24 |
1 NOK = |
0.2894 TND |
3.455 NOK = |
1 TND |
2023-11-23 |
1 NOK = |
0.2898 TND |
3.4501 NOK = |
1 TND |
2023-11-22 |
1 NOK = |
0.2914 TND |
3.4315 NOK = |
1 TND |
2023-11-21 |
1 NOK = |
0.2899 TND |
3.4497 NOK = |
1 TND |
2023-11-20 |
1 NOK = |
0.2885 TND |
3.4657 NOK = |
1 TND |
2023-11-19 |
1 NOK = |
0.2885 TND |
3.4657 NOK = |
1 TND |
2023-11-18 |
1 NOK = |
0.2866 TND |
3.4893 NOK = |
1 TND |
2023-11-17 |
1 NOK = |
0.2877 TND |
3.4759 NOK = |
1 TND |
2023-11-16 |
1 NOK = |
0.2875 TND |
3.478 NOK = |
1 TND |
2023-11-15 |
1 NOK = |
0.2838 TND |
3.5232 NOK = |
1 TND |
2023-11-14 |
1 NOK = |
0.2842 TND |
3.5188 NOK = |
1 TND |
2023-11-13 |
1 NOK = |
0.2859 TND |
3.4982 NOK = |
1 TND |
2023-11-12 |
1 NOK = |
0.2859 TND |
3.4982 NOK = |
1 TND |
2023-11-11 |
1 NOK = |
0.284 TND |
3.5214 NOK = |
1 TND |
2023-11-10 |
1 NOK = |
0.2817 TND |
3.5494 NOK = |
1 TND |
2023-11-09 |
1 NOK = |
0.281 TND |
3.5586 NOK = |
1 TND |
2023-11-08 |
1 NOK = |
0.2821 TND |
3.5447 NOK = |
1 TND |
2023-11-07 |
1 NOK = |
0.287 TND |
3.4849 NOK = |
1 TND |
2023-11-06 |
1 NOK = |
0.2871 TND |
3.4836 NOK = |
1 TND |
2023-11-05 |
1 NOK = |
0.2871 TND |
3.4836 NOK = |
1 TND |
2023-11-04 |
1 NOK = |
0.2856 TND |
3.5011 NOK = |
1 TND |
2023-11-03 |
1 NOK = |
0.2858 TND |
3.4991 NOK = |
1 TND |
2023-11-02 |
1 NOK = |
0.2832 TND |
3.5308 NOK = |
1 TND |
2023-11-01 |
1 NOK = |
0.2847 TND |
3.5126 NOK = |
1 TND |
2023-10-31 |
1 NOK = |
0.2849 TND |
3.5096 NOK = |
1 TND |
2023-10-30 |
1 NOK = |
0.2831 TND |
3.5323 NOK = |
1 TND |
2023-10-29 |
1 NOK = |
0.2831 TND |
3.5323 NOK = |
1 TND |
2023-10-28 |
1 NOK = |
0.2842 TND |
3.5183 NOK = |
1 TND |
2023-10-27 |
1 NOK = |
0.2834 TND |
3.5281 NOK = |
1 TND |
2023-10-26 |
1 NOK = |
0.2817 TND |
3.5493 NOK = |
1 TND |
2023-10-25 |
1 NOK = |
0.2852 TND |
3.5058 NOK = |
1 TND |
2023-10-24 |
1 NOK = |
0.2844 TND |
3.5159 NOK = |
1 TND |
2023-10-23 |
1 NOK = |
0.2853 TND |
3.5051 NOK = |
1 TND |
2023-10-22 |
1 NOK = |
0.2853 TND |
3.5051 NOK = |
1 TND |
2023-10-21 |
1 NOK = |
0.2869 TND |
3.4861 NOK = |
1 TND |
2023-10-20 |
1 NOK = |
0.2858 TND |
3.4989 NOK = |
1 TND |
2023-10-19 |
1 NOK = |
0.2897 TND |
3.4517 NOK = |
1 TND |
2023-10-18 |
1 NOK = |
0.2899 TND |
3.4496 NOK = |
1 TND |
2023-10-17 |
1 NOK = |
0.2905 TND |
3.4422 NOK = |
1 TND |
2023-10-16 |
1 NOK = |
0.2944 TND |
3.3969 NOK = |
1 TND |
2023-10-15 |
1 NOK = |
0.2944 TND |
3.3969 NOK = |
1 TND |
2023-10-14 |
1 NOK = |
0.2904 TND |
3.4441 NOK = |
1 TND |
2023-10-13 |
1 NOK = |
0.2917 TND |
3.4282 NOK = |
1 TND |
2023-10-12 |
1 NOK = |
0.2922 TND |
3.4227 NOK = |
1 TND |
2023-10-11 |
1 NOK = |
0.2935 TND |
3.4071 NOK = |
1 TND |
2023-10-10 |
1 NOK = |
0.2919 TND |
3.4256 NOK = |
1 TND |
2023-10-09 |
1 NOK = |
0.291 TND |
3.437 NOK = |
1 TND |
2023-10-08 |
1 NOK = |
0.291 TND |
3.437 NOK = |
1 TND |
2023-10-07 |
1 NOK = |
0.2897 TND |
3.4513 NOK = |
1 TND |
2023-10-06 |
1 NOK = |
0.2893 TND |
3.4566 NOK = |
1 TND |
2023-10-05 |
1 NOK = |
0.2911 TND |
3.4352 NOK = |
1 TND |
2023-10-04 |
1 NOK = |
0.2926 TND |
3.418 NOK = |
1 TND |
2023-10-03 |
1 NOK = |
0.2947 TND |
3.3935 NOK = |
1 TND |
2023-10-02 |
1 NOK = |
0.2956 TND |
3.3827 NOK = |
1 TND |
2023-10-01 |
1 NOK = |
0.2956 TND |
3.3827 NOK = |
1 TND |
2023-09-30 |
1 NOK = |
0.2996 TND |
3.3373 NOK = |
1 TND |
2023-09-29 |
1 NOK = |
0.2975 TND |
3.3617 NOK = |
1 TND |
2023-09-28 |
1 NOK = |
0.2948 TND |
3.3923 NOK = |
1 TND |
2023-09-27 |
1 NOK = |
0.2933 TND |
3.409 NOK = |
1 TND |
2023-09-26 |
1 NOK = |
0.2932 TND |
3.4105 NOK = |
1 TND |
2023-09-25 |
1 NOK = |
0.293 TND |
3.4134 NOK = |
1 TND |
2023-09-24 |
1 NOK = |
0.293 TND |
3.4134 NOK = |
1 TND |
2023-09-23 |
1 NOK = |
0.2932 TND |
3.4101 NOK = |
1 TND |
2023-09-22 |
1 NOK = |
0.2903 TND |
3.4444 NOK = |
1 TND |
2023-09-21 |
1 NOK = |
0.2941 TND |
3.4005 NOK = |
1 TND |
2023-09-20 |
1 NOK = |
0.2925 TND |
3.4189 NOK = |
1 TND |
2023-09-19 |
1 NOK = |
0.2908 TND |
3.4387 NOK = |
1 TND |
2023-09-18 |
1 NOK = |
0.2942 TND |
3.399 NOK = |
1 TND |
2023-09-17 |
1 NOK = |
0.2942 TND |
3.399 NOK = |
1 TND |
2023-09-16 |
1 NOK = |
0.2946 TND |
3.3947 NOK = |
1 TND |
2023-09-15 |
1 NOK = |
0.2922 TND |
3.4224 NOK = |
1 TND |
2023-09-14 |
1 NOK = |
0.2929 TND |
3.4144 NOK = |
1 TND |
2023-09-13 |
1 NOK = |
0.2922 TND |
3.4225 NOK = |
1 TND |
2023-09-12 |
1 NOK = |
0.2938 TND |
3.4035 NOK = |
1 TND |
2023-09-11 |
1 NOK = |
0.2915 TND |
3.4302 NOK = |
1 TND |
2023-09-10 |
1 NOK = |
0.2915 TND |
3.4302 NOK = |
1 TND |
2023-09-09 |
1 NOK = |
0.2939 TND |
3.4025 NOK = |
1 TND |
2023-09-08 |
1 NOK = |
0.2918 TND |
3.4267 NOK = |
1 TND |
2023-09-07 |
1 NOK = |
0.2908 TND |
3.4386 NOK = |
1 TND |
2023-09-06 |
1 NOK = |
0.2886 TND |
3.4646 NOK = |
1 TND |
2023-09-05 |
1 NOK = |
0.2904 TND |
3.4439 NOK = |
1 TND |
2023-09-04 |
1 NOK = |
0.2901 TND |
3.4474 NOK = |
1 TND |
2023-09-03 |
1 NOK = |
0.2901 TND |
3.4474 NOK = |
1 TND |
2023-09-02 |
1 NOK = |
0.2914 TND |
3.4319 NOK = |
1 TND |
2023-09-01 |
1 NOK = |
0.29 TND |
3.4486 NOK = |
1 TND |
2023-08-31 |
1 NOK = |
0.2916 TND |
3.4291 NOK = |
1 TND |
2023-08-30 |
1 NOK = |
0.2895 TND |
3.4544 NOK = |
1 TND |
2023-08-29 |
1 NOK = |
0.2887 TND |
3.4638 NOK = |
1 TND |
2023-08-28 |
1 NOK = |
0.2891 TND |
3.4593 NOK = |
1 TND |
2023-08-27 |
1 NOK = |
0.2891 TND |
3.4593 NOK = |
1 TND |
2023-08-26 |
1 NOK = |
0.2892 TND |
3.4573 NOK = |
1 TND |
2023-08-25 |
1 NOK = |
0.2887 TND |
3.4632 NOK = |
1 TND |
2023-08-24 |
1 NOK = |
0.2909 TND |
3.4373 NOK = |
1 TND |
2023-08-23 |
1 NOK = |
0.2941 TND |
3.4007 NOK = |
1 TND |
2023-08-22 |
1 NOK = |
0.2916 TND |
3.4289 NOK = |
1 TND |
2023-08-21 |
1 NOK = |
0.2894 TND |
3.4552 NOK = |
1 TND |
2023-08-20 |
1 NOK = |
0.2894 TND |
3.4552 NOK = |
1 TND |
2023-08-19 |
1 NOK = |
0.2905 TND |
3.4419 NOK = |
1 TND |
2023-08-18 |
1 NOK = |
0.2912 TND |
3.4335 NOK = |
1 TND |
2023-08-17 |
1 NOK = |
0.2945 TND |
3.3955 NOK = |
1 TND |
2023-08-16 |
1 NOK = |
0.295 TND |
3.3899 NOK = |
1 TND |
2023-08-15 |
1 NOK = |
0.2962 TND |
3.3762 NOK = |
1 TND |
2023-08-14 |
1 NOK = |
0.2962 TND |
3.3759 NOK = |
1 TND |
2023-08-13 |
1 NOK = |
0.2962 TND |
3.3759 NOK = |
1 TND |
2023-08-12 |
1 NOK = |
0.2972 TND |
3.3649 NOK = |
1 TND |
2023-08-11 |
1 NOK = |
0.3034 TND |
3.2961 NOK = |
1 TND |
2023-08-10 |
1 NOK = |
0.3028 TND |
3.3029 NOK = |
1 TND |
2023-08-09 |
1 NOK = |
0.3009 TND |
3.3238 NOK = |
1 TND |
2023-08-08 |
1 NOK = |
0.3034 TND |
3.2964 NOK = |
1 TND |
2023-08-07 |
1 NOK = |
0.3029 TND |
3.3016 NOK = |
1 TND |
2023-08-06 |
1 NOK = |
0.3029 TND |
3.3016 NOK = |
1 TND |
2023-08-05 |
1 NOK = |
0.3025 TND |
3.3058 NOK = |
1 TND |
2023-08-04 |
1 NOK = |
0.2993 TND |
3.3408 NOK = |
1 TND |
2023-08-03 |
1 NOK = |
0.3036 TND |
3.2939 NOK = |
1 TND |
2023-08-02 |
1 NOK = |
0.3022 TND |
3.3095 NOK = |
1 TND |
2023-08-01 |
1 NOK = |
0.3032 TND |
3.2984 NOK = |
1 TND |
2023-07-31 |
1 NOK = |
0.3017 TND |
3.3146 NOK = |
1 TND |
2023-07-30 |
1 NOK = |
0.3017 TND |
3.3146 NOK = |
1 TND |
2023-07-29 |
1 NOK = |
0.3038 TND |
3.2917 NOK = |
1 TND |
2023-07-28 |
1 NOK = |
0.3081 TND |
3.2453 NOK = |
1 TND |
2023-07-27 |
1 NOK = |
0.3008 TND |
3.3244 NOK = |
1 TND |
2023-07-26 |
1 NOK = |
0.3014 TND |
3.3183 NOK = |
1 TND |
2023-07-25 |
1 NOK = |
0.3043 TND |
3.286 NOK = |
1 TND |
2023-07-24 |
1 NOK = |
0.3045 TND |
3.2837 NOK = |
1 TND |
2023-07-23 |
1 NOK = |
0.3045 TND |
3.2837 NOK = |
1 TND |
2023-07-22 |
1 NOK = |
0.3018 TND |
3.3137 NOK = |
1 TND |
2023-07-21 |
1 NOK = |
0.3043 TND |
3.2864 NOK = |
1 TND |
2023-07-20 |
1 NOK = |
0.3004 TND |
3.3287 NOK = |
1 TND |
2023-07-19 |
1 NOK = |
0.3026 TND |
3.3042 NOK = |
1 TND |
2023-07-18 |
1 NOK = |
0.3023 TND |
3.3082 NOK = |
1 TND |
2023-07-17 |
1 NOK = |
0.302 TND |
3.3118 NOK = |
1 TND |
2023-07-16 |
1 NOK = |
0.302 TND |
3.3114 NOK = |
1 TND |
2023-07-15 |
1 NOK = |
0.3045 TND |
3.2836 NOK = |
1 TND |
2023-07-14 |
1 NOK = |
0.3034 TND |
3.2954 NOK = |
1 TND |
2023-07-13 |
1 NOK = |
0.2988 TND |
3.347 NOK = |
1 TND |
2023-07-12 |
1 NOK = |
0.2955 TND |
3.3837 NOK = |
1 TND |
2023-07-11 |
1 NOK = |
0.2927 TND |
3.417 NOK = |
1 TND |
2023-07-10 |
1 NOK = |
0.2906 TND |
3.4406 NOK = |
1 TND |
2023-07-09 |
1 NOK = |
0.2906 TND |
3.4406 NOK = |
1 TND |
2023-07-08 |
1 NOK = |
0.2875 TND |
3.4784 NOK = |
1 TND |
2023-07-07 |
1 NOK = |
0.2884 TND |
3.4668 NOK = |
1 TND |
2023-07-06 |
1 NOK = |
0.2901 TND |
3.4471 NOK = |
1 TND |
2023-07-05 |
1 NOK = |
0.2909 TND |
3.4379 NOK = |
1 TND |
2023-07-04 |
1 NOK = |
0.2857 TND |
3.5001 NOK = |
1 TND |
2023-07-03 |
1 NOK = |
0.2838 TND |
3.5241 NOK = |
1 TND |
2023-07-02 |
1 NOK = |
0.2838 TND |
3.5241 NOK = |
1 TND |
2023-07-01 |
1 NOK = |
0.2882 TND |
3.4694 NOK = |
1 TND |
2023-06-30 |
1 NOK = |
0.2871 TND |
3.4833 NOK = |
1 TND |
2023-06-29 |
1 NOK = |
0.2884 TND |
3.4671 NOK = |
1 TND |
2023-06-28 |
1 NOK = |
0.288 TND |
3.4724 NOK = |
1 TND |
2023-06-27 |
1 NOK = |
0.2867 TND |
3.4877 NOK = |
1 TND |
2023-06-26 |
1 NOK = |
0.2856 TND |
3.5019 NOK = |
1 TND |
2023-06-25 |
1 NOK = |
0.2843 TND |
3.518 NOK = |
1 TND |
2023-06-23 |
1 NOK = |
0.2927 TND |
3.4166 NOK = |
1 TND |
2023-06-22 |
1 NOK = |
0.288 TND |
3.4725 NOK = |
1 TND |
2023-06-21 |
1 NOK = |
0.2887 TND |
3.4635 NOK = |
1 TND |
2023-06-20 |
1 NOK = |
0.2892 TND |
3.4577 NOK = |
1 TND |
2023-06-19 |
1 NOK = |
0.2936 TND |
3.4064 NOK = |
1 TND |
2023-06-18 |
1 NOK = |
0.2943 TND |
3.3982 NOK = |
1 TND |
2023-06-17 |
1 NOK = |
0.2927 TND |
3.4162 NOK = |
1 TND |
2023-06-16 |
1 NOK = |
0.2915 TND |
3.4308 NOK = |
1 TND |
2023-06-15 |
1 NOK = |
0.2925 TND |
3.4187 NOK = |
1 TND |
2023-06-14 |
1 NOK = |
0.2876 TND |
3.4774 NOK = |
1 TND |
2023-06-13 |
1 NOK = |
0.2889 TND |
3.4609 NOK = |
1 TND |
2023-06-12 |
1 NOK = |
0.2889 TND |
3.4615 NOK = |
1 TND |
2023-06-11 |
1 NOK = |
0.2889 TND |
3.4615 NOK = |
1 TND |
2023-06-10 |
1 NOK = |
0.2872 TND |
3.4817 NOK = |
1 TND |
2023-06-09 |
1 NOK = |
0.2835 TND |
3.5276 NOK = |
1 TND |
2023-06-08 |
1 NOK = |
0.2816 TND |
3.5511 NOK = |
1 TND |
2023-06-07 |
1 NOK = |
0.281 TND |
3.5586 NOK = |
1 TND |
2023-06-06 |
1 NOK = |
0.279 TND |
3.584 NOK = |
1 TND |
2023-06-05 |
1 NOK = |
0.2805 TND |
3.5652 NOK = |
1 TND |
2023-06-04 |
1 NOK = |
0.283 TND |
3.5342 NOK = |
1 TND |
2023-06-03 |
1 NOK = |
0.2818 TND |
3.5488 NOK = |
1 TND |
2023-06-02 |
1 NOK = |
0.2776 TND |
3.6021 NOK = |
1 TND |
2023-06-01 |
1 NOK = |
0.2744 TND |
3.6448 NOK = |
1 TND |
2023-05-31 |
1 NOK = |
0.2786 TND |
3.5895 NOK = |
1 TND |
2023-05-30 |
1 NOK = |
0.2795 TND |
3.5777 NOK = |
1 TND |
2023-05-29 |
1 NOK = |
0.2799 TND |
3.5728 NOK = |
1 TND |
2023-05-28 |
1 NOK = |
0.2799 TND |
3.5728 NOK = |
1 TND |
2023-05-27 |
1 NOK = |
0.2794 TND |
3.5788 NOK = |
1 TND |
2023-05-26 |
1 NOK = |
0.2821 TND |
3.5448 NOK = |
1 TND |
2023-05-25 |
1 NOK = |
0.2825 TND |
3.5392 NOK = |
1 TND |
2023-05-24 |
1 NOK = |
0.2835 TND |
3.5277 NOK = |
1 TND |
2023-05-23 |
1 NOK = |
0.2828 TND |
3.5367 NOK = |
1 TND |
2023-05-22 |
1 NOK = |
0.2806 TND |
3.5634 NOK = |
1 TND |
2023-05-21 |
1 NOK = |
0.2806 TND |
3.5634 NOK = |
1 TND |
2023-05-20 |
1 NOK = |
0.2832 TND |
3.5312 NOK = |
1 TND |
2023-05-19 |
1 NOK = |
0.2858 TND |
3.499 NOK = |
1 TND |
2023-05-18 |
1 NOK = |
0.2868 TND |
3.4872 NOK = |
1 TND |
2023-05-17 |
1 NOK = |
0.2893 TND |
3.4572 NOK = |
1 TND |
2023-05-16 |
1 NOK = |
0.2852 TND |
3.5067 NOK = |
1 TND |
2023-05-15 |
1 NOK = |
0.2839 TND |
3.5221 NOK = |
1 TND |
2023-05-14 |
1 NOK = |
0.2839 TND |
3.5221 NOK = |
1 TND |
2023-05-13 |
1 NOK = |
0.2851 TND |
3.508 NOK = |
1 TND |
2023-05-12 |
1 NOK = |
0.2899 TND |
3.4493 NOK = |
1 TND |
2023-05-11 |
1 NOK = |
0.2881 TND |
3.4716 NOK = |
1 TND |
2023-05-10 |
1 NOK = |
0.2886 TND |
3.4651 NOK = |
1 TND |
2023-05-09 |
1 NOK = |
0.2867 TND |
3.4877 NOK = |
1 TND |
2023-05-08 |
1 NOK = |
0.2868 TND |
3.4863 NOK = |
1 TND |
2023-05-07 |
1 NOK = |
0.2868 TND |
3.4863 NOK = |
1 TND |
2023-05-06 |
1 NOK = |
0.285 TND |
3.5092 NOK = |
1 TND |
2023-05-05 |
1 NOK = |
0.2828 TND |
3.5361 NOK = |
1 TND |
2023-05-04 |
1 NOK = |
0.2818 TND |
3.5485 NOK = |
1 TND |
2023-05-03 |
1 NOK = |
0.2834 TND |
3.5281 NOK = |
1 TND |
2023-05-02 |
1 NOK = |
0.2838 TND |
3.523 NOK = |
1 TND |
2023-05-01 |
1 NOK = |
0.2839 TND |
3.5229 NOK = |
1 TND |
2023-04-30 |
1 NOK = |
0.284 TND |
3.5207 NOK = |
1 TND |
2023-04-29 |
1 NOK = |
0.2864 TND |
3.4914 NOK = |
1 TND |
2023-04-28 |
1 NOK = |
0.287 TND |
3.484 NOK = |
1 TND |
2023-04-27 |
1 NOK = |
0.2856 TND |
3.5016 NOK = |
1 TND |
2023-04-26 |
1 NOK = |
0.2881 TND |
3.471 NOK = |
1 TND |
2023-04-25 |
1 NOK = |
0.2956 TND |
3.383 NOK = |
1 TND |
2023-04-24 |
1 NOK = |
0.2996 TND |
3.3377 NOK = |
1 TND |
2023-04-23 |
1 NOK = |
0.2996 TND |
3.3377 NOK = |
1 TND |
2023-04-22 |
1 NOK = |
0.2956 TND |
3.3827 NOK = |
1 TND |
2023-04-21 |
1 NOK = |
0.2942 TND |
3.399 NOK = |
1 TND |
2023-04-20 |
1 NOK = |
0.2975 TND |
3.3616 NOK = |
1 TND |
2023-04-19 |
1 NOK = |
0.2992 TND |
3.3425 NOK = |
1 TND |
2023-04-18 |
1 NOK = |
0.3161 TND |
3.1633 NOK = |
1 TND |
2023-04-17 |
1 NOK = |
0.2949 TND |
3.3915 NOK = |
1 TND |
2023-04-16 |
1 NOK = |
0.295 TND |
3.3896 NOK = |
1 TND |
2023-04-15 |
1 NOK = |
0.2939 TND |
3.4027 NOK = |
1 TND |
2023-04-14 |
1 NOK = |
0.2908 TND |
3.4382 NOK = |
1 TND |
2023-04-13 |
1 NOK = |
0.289 TND |
3.4601 NOK = |
1 TND |
2023-04-12 |
1 NOK = |
0.2914 TND |
3.4311 NOK = |
1 TND |
2023-04-11 |
1 NOK = |
0.2903 TND |
3.4444 NOK = |
1 TND |
2023-04-10 |
1 NOK = |
0.2904 TND |
3.4438 NOK = |
1 TND |
2023-04-09 |
1 NOK = |
0.2904 TND |
3.4438 NOK = |
1 TND |
2023-04-08 |
1 NOK = |
0.2913 TND |
3.4332 NOK = |
1 TND |
2023-04-07 |
1 NOK = |
0.2915 TND |
3.4305 NOK = |
1 TND |
2023-04-06 |
1 NOK = |
0.2946 TND |
3.3948 NOK = |
1 TND |
2023-04-05 |
1 NOK = |
0.2959 TND |
3.3796 NOK = |
1 TND |
2023-04-04 |
1 NOK = |
0.2923 TND |
3.4216 NOK = |
1 TND |
2023-04-03 |
1 NOK = |
0.2903 TND |
3.4448 NOK = |
1 TND |
2023-04-02 |
1 NOK = |
0.2903 TND |
3.4448 NOK = |
1 TND |
2023-04-01 |
1 NOK = |
0.2929 TND |
3.414 NOK = |
1 TND |
2023-03-31 |
1 NOK = |
0.2934 TND |
3.408 NOK = |
1 TND |
2023-03-30 |
1 NOK = |
0.3009 TND |
3.323 NOK = |
1 TND |
2023-03-29 |