» Welcome to Currency Converter Calculator      

Last Year History for NOK/TND


NOK TND NOK TND Date
1 NOK = 0.2877 TND 3.4753 NOK = 1 TND 2024-03-28
1 NOK = 0.289 TND 3.4599 NOK = 1 TND 2024-03-27
1 NOK = 0.2911 TND 3.4355 NOK = 1 TND 2024-03-26
1 NOK = 0.2878 TND 3.4743 NOK = 1 TND 2024-03-25
1 NOK = 0.2874 TND 3.4798 NOK = 1 TND 2024-03-24
1 NOK = 0.2874 TND 3.4798 NOK = 1 TND 2024-03-23
1 NOK = 0.2872 TND 3.4823 NOK = 1 TND 2024-03-22
1 NOK = 0.2932 TND 3.4111 NOK = 1 TND 2024-03-21
1 NOK = 0.2909 TND 3.438 NOK = 1 TND 2024-03-20
1 NOK = 0.2899 TND 3.4499 NOK = 1 TND 2024-03-19
1 NOK = 0.2932 TND 3.4108 NOK = 1 TND 2024-03-18
1 NOK = 0.2924 TND 3.4206 NOK = 1 TND 2024-03-17
1 NOK = 0.2924 TND 3.4206 NOK = 1 TND 2024-03-16
1 NOK = 0.2929 TND 3.4143 NOK = 1 TND 2024-03-15
1 NOK = 0.2955 TND 3.3838 NOK = 1 TND 2024-03-14
1 NOK = 0.2943 TND 3.3978 NOK = 1 TND 2024-03-13
1 NOK = 0.2964 TND 3.3736 NOK = 1 TND 2024-03-12
1 NOK = 0.2966 TND 3.3714 NOK = 1 TND 2024-03-11
1 NOK = 0.2974 TND 3.3626 NOK = 1 TND 2024-03-10
1 NOK = 0.2974 TND 3.3626 NOK = 1 TND 2024-03-09
1 NOK = 0.2992 TND 3.3419 NOK = 1 TND 2024-03-08
1 NOK = 0.2973 TND 3.3631 NOK = 1 TND 2024-03-07
1 NOK = 0.2954 TND 3.385 NOK = 1 TND 2024-03-06
1 NOK = 0.295 TND 3.3903 NOK = 1 TND 2024-03-05
1 NOK = 0.2967 TND 3.3709 NOK = 1 TND 2024-03-04
1 NOK = 0.2959 TND 3.3797 NOK = 1 TND 2024-03-03
1 NOK = 0.2959 TND 3.3797 NOK = 1 TND 2024-03-02
1 NOK = 0.2954 TND 3.3852 NOK = 1 TND 2024-03-01
1 NOK = 0.2937 TND 3.4053 NOK = 1 TND 2024-02-29
1 NOK = 0.2945 TND 3.3953 NOK = 1 TND 2024-02-28
1 NOK = 0.2966 TND 3.3715 NOK = 1 TND 2024-02-27
1 NOK = 0.2965 TND 3.3721 NOK = 1 TND 2024-02-26
1 NOK = 0.2947 TND 3.3938 NOK = 1 TND 2024-02-25
1 NOK = 0.2947 TND 3.3938 NOK = 1 TND 2024-02-24
1 NOK = 0.2962 TND 3.3756 NOK = 1 TND 2024-02-23
1 NOK = 0.2994 TND 3.3403 NOK = 1 TND 2024-02-22
1 NOK = 0.2978 TND 3.3579 NOK = 1 TND 2024-02-21
1 NOK = 0.2998 TND 3.3354 NOK = 1 TND 2024-02-20
1 NOK = 0.2986 TND 3.3493 NOK = 1 TND 2024-02-19
1 NOK = 0.3004 TND 3.3291 NOK = 1 TND 2024-02-18
1 NOK = 0.3004 TND 3.3291 NOK = 1 TND 2024-02-17
1 NOK = 0.2979 TND 3.3566 NOK = 1 TND 2024-02-16
1 NOK = 0.2973 TND 3.3636 NOK = 1 TND 2024-02-15
1 NOK = 0.2965 TND 3.3725 NOK = 1 TND 2024-02-14
1 NOK = 0.2982 TND 3.3533 NOK = 1 TND 2024-02-13
1 NOK = 0.2974 TND 3.3626 NOK = 1 TND 2024-02-12
1 NOK = 0.2944 TND 3.3967 NOK = 1 TND 2024-02-11
1 NOK = 0.2944 TND 3.3967 NOK = 1 TND 2024-02-10
1 NOK = 0.2963 TND 3.3753 NOK = 1 TND 2024-02-09
1 NOK = 0.2953 TND 3.3868 NOK = 1 TND 2024-02-08
1 NOK = 0.2947 TND 3.3936 NOK = 1 TND 2024-02-07
1 NOK = 0.2931 TND 3.4117 NOK = 1 TND 2024-02-06
1 NOK = 0.2938 TND 3.4042 NOK = 1 TND 2024-02-05
1 NOK = 0.2966 TND 3.3717 NOK = 1 TND 2024-02-04
1 NOK = 0.2966 TND 3.3717 NOK = 1 TND 2024-02-03
1 NOK = 0.2976 TND 3.3604 NOK = 1 TND 2024-02-02
1 NOK = 0.2962 TND 3.3765 NOK = 1 TND 2024-02-01
1 NOK = 0.2975 TND 3.3611 NOK = 1 TND 2024-01-31
1 NOK = 0.2991 TND 3.3429 NOK = 1 TND 2024-01-30
1 NOK = 0.2986 TND 3.3495 NOK = 1 TND 2024-01-29
1 NOK = 0.2978 TND 3.3575 NOK = 1 TND 2024-01-28
1 NOK = 0.2978 TND 3.3575 NOK = 1 TND 2024-01-27
1 NOK = 0.298 TND 3.3556 NOK = 1 TND 2024-01-26
1 NOK = 0.2989 TND 3.3457 NOK = 1 TND 2024-01-25
1 NOK = 0.2978 TND 3.3576 NOK = 1 TND 2024-01-24
1 NOK = 0.2954 TND 3.3849 NOK = 1 TND 2024-01-23
1 NOK = 0.296 TND 3.3783 NOK = 1 TND 2024-01-22
1 NOK = 0.2974 TND 3.3624 NOK = 1 TND 2024-01-21
1 NOK = 0.2974 TND 3.3624 NOK = 1 TND 2024-01-20
1 NOK = 0.2972 TND 3.3647 NOK = 1 TND 2024-01-19
1 NOK = 0.2966 TND 3.3715 NOK = 1 TND 2024-01-18
1 NOK = 0.2949 TND 3.3909 NOK = 1 TND 2024-01-17
1 NOK = 0.2964 TND 3.3741 NOK = 1 TND 2024-01-16
1 NOK = 0.2998 TND 3.3358 NOK = 1 TND 2024-01-15
1 NOK = 0.2993 TND 3.341 NOK = 1 TND 2024-01-14
1 NOK = 0.2993 TND 3.341 NOK = 1 TND 2024-01-13
1 NOK = 0.3012 TND 3.3202 NOK = 1 TND 2024-01-12
1 NOK = 0.2999 TND 3.3347 NOK = 1 TND 2024-01-11
1 NOK = 0.2993 TND 3.3409 NOK = 1 TND 2024-01-10
1 NOK = 0.2986 TND 3.3486 NOK = 1 TND 2024-01-09
1 NOK = 0.2982 TND 3.3531 NOK = 1 TND 2024-01-08
1 NOK = 0.3006 TND 3.3263 NOK = 1 TND 2024-01-07
1 NOK = 0.3006 TND 3.3263 NOK = 1 TND 2024-01-06
1 NOK = 0.2994 TND 3.3402 NOK = 1 TND 2024-01-05
1 NOK = 0.3005 TND 3.3279 NOK = 1 TND 2024-01-04
1 NOK = 0.298 TND 3.3554 NOK = 1 TND 2024-01-03
1 NOK = 0.301 TND 3.3222 NOK = 1 TND 2024-01-02
1 NOK = 0.3012 TND 3.3204 NOK = 1 TND 2024-01-01
1 NOK = 0.2985 TND 3.35 NOK = 1 TND 2023-12-31
1 NOK = 0.2985 TND 3.35 NOK = 1 TND 2023-12-30
1 NOK = 0.3015 TND 3.3164 NOK = 1 TND 2023-12-29
1 NOK = 0.3034 TND 3.2963 NOK = 1 TND 2023-12-28
1 NOK = 0.3035 TND 3.295 NOK = 1 TND 2023-12-27
1 NOK = 0.3005 TND 3.3283 NOK = 1 TND 2023-12-26
1 NOK = 0.302 TND 3.3116 NOK = 1 TND 2023-12-25
1 NOK = 0.3022 TND 3.3086 NOK = 1 TND 2023-12-24
1 NOK = 0.3025 TND 3.306 NOK = 1 TND 2023-12-23
1 NOK = 0.3021 TND 3.3107 NOK = 1 TND 2023-12-22
1 NOK = 0.2984 TND 3.3511 NOK = 1 TND 2023-12-21
1 NOK = 0.301 TND 3.3225 NOK = 1 TND 2023-12-20
1 NOK = 0.2989 TND 3.3452 NOK = 1 TND 2023-12-19
1 NOK = 0.2933 TND 3.41 NOK = 1 TND 2023-12-18
1 NOK = 0.2931 TND 3.4116 NOK = 1 TND 2023-12-17
1 NOK = 0.2931 TND 3.4116 NOK = 1 TND 2023-12-16
1 NOK = 0.2955 TND 3.3837 NOK = 1 TND 2023-12-15
1 NOK = 0.2948 TND 3.3924 NOK = 1 TND 2023-12-14
1 NOK = 0.2848 TND 3.5111 NOK = 1 TND 2023-12-13
1 NOK = 0.2874 TND 3.4792 NOK = 1 TND 2023-12-12
1 NOK = 0.2862 TND 3.4939 NOK = 1 TND 2023-12-11
1 NOK = 0.2863 TND 3.4929 NOK = 1 TND 2023-12-10
1 NOK = 0.2863 TND 3.4929 NOK = 1 TND 2023-12-09
1 NOK = 0.2878 TND 3.4751 NOK = 1 TND 2023-12-08
1 NOK = 0.2867 TND 3.4876 NOK = 1 TND 2023-12-07
1 NOK = 0.2857 TND 3.5006 NOK = 1 TND 2023-12-06
1 NOK = 0.2867 TND 3.4878 NOK = 1 TND 2023-12-05
1 NOK = 0.2899 TND 3.4495 NOK = 1 TND 2023-12-04
1 NOK = 0.2898 TND 3.4509 NOK = 1 TND 2023-12-03
1 NOK = 0.2898 TND 3.4509 NOK = 1 TND 2023-12-02
1 NOK = 0.2894 TND 3.456 NOK = 1 TND 2023-12-01
1 NOK = 0.2892 TND 3.4581 NOK = 1 TND 2023-11-30
1 NOK = 0.2905 TND 3.4426 NOK = 1 TND 2023-11-29
1 NOK = 0.291 TND 3.436 NOK = 1 TND 2023-11-28
1 NOK = 0.2906 TND 3.4406 NOK = 1 TND 2023-11-27
1 NOK = 0.2897 TND 3.4516 NOK = 1 TND 2023-11-26
1 NOK = 0.2897 TND 3.4516 NOK = 1 TND 2023-11-25
1 NOK = 0.2885 TND 3.4663 NOK = 1 TND 2023-11-24
1 NOK = 0.2894 TND 3.455 NOK = 1 TND 2023-11-23
1 NOK = 0.2898 TND 3.4501 NOK = 1 TND 2023-11-22
1 NOK = 0.2914 TND 3.4315 NOK = 1 TND 2023-11-21
1 NOK = 0.2899 TND 3.4497 NOK = 1 TND 2023-11-20
1 NOK = 0.2885 TND 3.4657 NOK = 1 TND 2023-11-19
1 NOK = 0.2885 TND 3.4657 NOK = 1 TND 2023-11-18
1 NOK = 0.2866 TND 3.4893 NOK = 1 TND 2023-11-17
1 NOK = 0.2877 TND 3.4759 NOK = 1 TND 2023-11-16
1 NOK = 0.2875 TND 3.478 NOK = 1 TND 2023-11-15
1 NOK = 0.2838 TND 3.5232 NOK = 1 TND 2023-11-14
1 NOK = 0.2842 TND 3.5188 NOK = 1 TND 2023-11-13
1 NOK = 0.2859 TND 3.4982 NOK = 1 TND 2023-11-12
1 NOK = 0.2859 TND 3.4982 NOK = 1 TND 2023-11-11
1 NOK = 0.284 TND 3.5214 NOK = 1 TND 2023-11-10
1 NOK = 0.2817 TND 3.5494 NOK = 1 TND 2023-11-09
1 NOK = 0.281 TND 3.5586 NOK = 1 TND 2023-11-08
1 NOK = 0.2821 TND 3.5447 NOK = 1 TND 2023-11-07
1 NOK = 0.287 TND 3.4849 NOK = 1 TND 2023-11-06
1 NOK = 0.2871 TND 3.4836 NOK = 1 TND 2023-11-05
1 NOK = 0.2871 TND 3.4836 NOK = 1 TND 2023-11-04
1 NOK = 0.2856 TND 3.5011 NOK = 1 TND 2023-11-03
1 NOK = 0.2858 TND 3.4991 NOK = 1 TND 2023-11-02
1 NOK = 0.2832 TND 3.5308 NOK = 1 TND 2023-11-01
1 NOK = 0.2847 TND 3.5126 NOK = 1 TND 2023-10-31
1 NOK = 0.2849 TND 3.5096 NOK = 1 TND 2023-10-30
1 NOK = 0.2831 TND 3.5323 NOK = 1 TND 2023-10-29
1 NOK = 0.2831 TND 3.5323 NOK = 1 TND 2023-10-28
1 NOK = 0.2842 TND 3.5183 NOK = 1 TND 2023-10-27
1 NOK = 0.2834 TND 3.5281 NOK = 1 TND 2023-10-26
1 NOK = 0.2817 TND 3.5493 NOK = 1 TND 2023-10-25
1 NOK = 0.2852 TND 3.5058 NOK = 1 TND 2023-10-24
1 NOK = 0.2844 TND 3.5159 NOK = 1 TND 2023-10-23
1 NOK = 0.2853 TND 3.5051 NOK = 1 TND 2023-10-22
1 NOK = 0.2853 TND 3.5051 NOK = 1 TND 2023-10-21
1 NOK = 0.2869 TND 3.4861 NOK = 1 TND 2023-10-20
1 NOK = 0.2858 TND 3.4989 NOK = 1 TND 2023-10-19
1 NOK = 0.2897 TND 3.4517 NOK = 1 TND 2023-10-18
1 NOK = 0.2899 TND 3.4496 NOK = 1 TND 2023-10-17
1 NOK = 0.2905 TND 3.4422 NOK = 1 TND 2023-10-16
1 NOK = 0.2944 TND 3.3969 NOK = 1 TND 2023-10-15
1 NOK = 0.2944 TND 3.3969 NOK = 1 TND 2023-10-14
1 NOK = 0.2904 TND 3.4441 NOK = 1 TND 2023-10-13
1 NOK = 0.2917 TND 3.4282 NOK = 1 TND 2023-10-12
1 NOK = 0.2922 TND 3.4227 NOK = 1 TND 2023-10-11
1 NOK = 0.2935 TND 3.4071 NOK = 1 TND 2023-10-10
1 NOK = 0.2919 TND 3.4256 NOK = 1 TND 2023-10-09
1 NOK = 0.291 TND 3.437 NOK = 1 TND 2023-10-08
1 NOK = 0.291 TND 3.437 NOK = 1 TND 2023-10-07
1 NOK = 0.2897 TND 3.4513 NOK = 1 TND 2023-10-06
1 NOK = 0.2893 TND 3.4566 NOK = 1 TND 2023-10-05
1 NOK = 0.2911 TND 3.4352 NOK = 1 TND 2023-10-04
1 NOK = 0.2926 TND 3.418 NOK = 1 TND 2023-10-03
1 NOK = 0.2947 TND 3.3935 NOK = 1 TND 2023-10-02
1 NOK = 0.2956 TND 3.3827 NOK = 1 TND 2023-10-01
1 NOK = 0.2956 TND 3.3827 NOK = 1 TND 2023-09-30
1 NOK = 0.2996 TND 3.3373 NOK = 1 TND 2023-09-29
1 NOK = 0.2975 TND 3.3617 NOK = 1 TND 2023-09-28
1 NOK = 0.2948 TND 3.3923 NOK = 1 TND 2023-09-27
1 NOK = 0.2933 TND 3.409 NOK = 1 TND 2023-09-26
1 NOK = 0.2932 TND 3.4105 NOK = 1 TND 2023-09-25
1 NOK = 0.293 TND 3.4134 NOK = 1 TND 2023-09-24
1 NOK = 0.293 TND 3.4134 NOK = 1 TND 2023-09-23
1 NOK = 0.2932 TND 3.4101 NOK = 1 TND 2023-09-22
1 NOK = 0.2903 TND 3.4444 NOK = 1 TND 2023-09-21
1 NOK = 0.2941 TND 3.4005 NOK = 1 TND 2023-09-20
1 NOK = 0.2925 TND 3.4189 NOK = 1 TND 2023-09-19
1 NOK = 0.2908 TND 3.4387 NOK = 1 TND 2023-09-18
1 NOK = 0.2942 TND 3.399 NOK = 1 TND 2023-09-17
1 NOK = 0.2942 TND 3.399 NOK = 1 TND 2023-09-16
1 NOK = 0.2946 TND 3.3947 NOK = 1 TND 2023-09-15
1 NOK = 0.2922 TND 3.4224 NOK = 1 TND 2023-09-14
1 NOK = 0.2929 TND 3.4144 NOK = 1 TND 2023-09-13
1 NOK = 0.2922 TND 3.4225 NOK = 1 TND 2023-09-12
1 NOK = 0.2938 TND 3.4035 NOK = 1 TND 2023-09-11
1 NOK = 0.2915 TND 3.4302 NOK = 1 TND 2023-09-10
1 NOK = 0.2915 TND 3.4302 NOK = 1 TND 2023-09-09
1 NOK = 0.2939 TND 3.4025 NOK = 1 TND 2023-09-08
1 NOK = 0.2918 TND 3.4267 NOK = 1 TND 2023-09-07
1 NOK = 0.2908 TND 3.4386 NOK = 1 TND 2023-09-06
1 NOK = 0.2886 TND 3.4646 NOK = 1 TND 2023-09-05
1 NOK = 0.2904 TND 3.4439 NOK = 1 TND 2023-09-04
1 NOK = 0.2901 TND 3.4474 NOK = 1 TND 2023-09-03
1 NOK = 0.2901 TND 3.4474 NOK = 1 TND 2023-09-02
1 NOK = 0.2914 TND 3.4319 NOK = 1 TND 2023-09-01
1 NOK = 0.29 TND 3.4486 NOK = 1 TND 2023-08-31
1 NOK = 0.2916 TND 3.4291 NOK = 1 TND 2023-08-30
1 NOK = 0.2895 TND 3.4544 NOK = 1 TND 2023-08-29
1 NOK = 0.2887 TND 3.4638 NOK = 1 TND 2023-08-28
1 NOK = 0.2891 TND 3.4593 NOK = 1 TND 2023-08-27
1 NOK = 0.2891 TND 3.4593 NOK = 1 TND 2023-08-26
1 NOK = 0.2892 TND 3.4573 NOK = 1 TND 2023-08-25
1 NOK = 0.2887 TND 3.4632 NOK = 1 TND 2023-08-24
1 NOK = 0.2909 TND 3.4373 NOK = 1 TND 2023-08-23
1 NOK = 0.2941 TND 3.4007 NOK = 1 TND 2023-08-22
1 NOK = 0.2916 TND 3.4289 NOK = 1 TND 2023-08-21
1 NOK = 0.2894 TND 3.4552 NOK = 1 TND 2023-08-20
1 NOK = 0.2894 TND 3.4552 NOK = 1 TND 2023-08-19
1 NOK = 0.2905 TND 3.4419 NOK = 1 TND 2023-08-18
1 NOK = 0.2912 TND 3.4335 NOK = 1 TND 2023-08-17
1 NOK = 0.2945 TND 3.3955 NOK = 1 TND 2023-08-16
1 NOK = 0.295 TND 3.3899 NOK = 1 TND 2023-08-15
1 NOK = 0.2962 TND 3.3762 NOK = 1 TND 2023-08-14
1 NOK = 0.2962 TND 3.3759 NOK = 1 TND 2023-08-13
1 NOK = 0.2962 TND 3.3759 NOK = 1 TND 2023-08-12
1 NOK = 0.2972 TND 3.3649 NOK = 1 TND 2023-08-11
1 NOK = 0.3034 TND 3.2961 NOK = 1 TND 2023-08-10
1 NOK = 0.3028 TND 3.3029 NOK = 1 TND 2023-08-09
1 NOK = 0.3009 TND 3.3238 NOK = 1 TND 2023-08-08
1 NOK = 0.3034 TND 3.2964 NOK = 1 TND 2023-08-07
1 NOK = 0.3029 TND 3.3016 NOK = 1 TND 2023-08-06
1 NOK = 0.3029 TND 3.3016 NOK = 1 TND 2023-08-05
1 NOK = 0.3025 TND 3.3058 NOK = 1 TND 2023-08-04
1 NOK = 0.2993 TND 3.3408 NOK = 1 TND 2023-08-03
1 NOK = 0.3036 TND 3.2939 NOK = 1 TND 2023-08-02
1 NOK = 0.3022 TND 3.3095 NOK = 1 TND 2023-08-01
1 NOK = 0.3032 TND 3.2984 NOK = 1 TND 2023-07-31
1 NOK = 0.3017 TND 3.3146 NOK = 1 TND 2023-07-30
1 NOK = 0.3017 TND 3.3146 NOK = 1 TND 2023-07-29
1 NOK = 0.3038 TND 3.2917 NOK = 1 TND 2023-07-28
1 NOK = 0.3081 TND 3.2453 NOK = 1 TND 2023-07-27
1 NOK = 0.3008 TND 3.3244 NOK = 1 TND 2023-07-26
1 NOK = 0.3014 TND 3.3183 NOK = 1 TND 2023-07-25
1 NOK = 0.3043 TND 3.286 NOK = 1 TND 2023-07-24
1 NOK = 0.3045 TND 3.2837 NOK = 1 TND 2023-07-23
1 NOK = 0.3045 TND 3.2837 NOK = 1 TND 2023-07-22
1 NOK = 0.3018 TND 3.3137 NOK = 1 TND 2023-07-21
1 NOK = 0.3043 TND 3.2864 NOK = 1 TND 2023-07-20
1 NOK = 0.3004 TND 3.3287 NOK = 1 TND 2023-07-19
1 NOK = 0.3026 TND 3.3042 NOK = 1 TND 2023-07-18
1 NOK = 0.3023 TND 3.3082 NOK = 1 TND 2023-07-17
1 NOK = 0.302 TND 3.3118 NOK = 1 TND 2023-07-16
1 NOK = 0.302 TND 3.3114 NOK = 1 TND 2023-07-15
1 NOK = 0.3045 TND 3.2836 NOK = 1 TND 2023-07-14
1 NOK = 0.3034 TND 3.2954 NOK = 1 TND 2023-07-13
1 NOK = 0.2988 TND 3.347 NOK = 1 TND 2023-07-12
1 NOK = 0.2955 TND 3.3837 NOK = 1 TND 2023-07-11
1 NOK = 0.2927 TND 3.417 NOK = 1 TND 2023-07-10
1 NOK = 0.2906 TND 3.4406 NOK = 1 TND 2023-07-09
1 NOK = 0.2906 TND 3.4406 NOK = 1 TND 2023-07-08
1 NOK = 0.2875 TND 3.4784 NOK = 1 TND 2023-07-07
1 NOK = 0.2884 TND 3.4668 NOK = 1 TND 2023-07-06
1 NOK = 0.2901 TND 3.4471 NOK = 1 TND 2023-07-05
1 NOK = 0.2909 TND 3.4379 NOK = 1 TND 2023-07-04
1 NOK = 0.2857 TND 3.5001 NOK = 1 TND 2023-07-03
1 NOK = 0.2838 TND 3.5241 NOK = 1 TND 2023-07-02
1 NOK = 0.2838 TND 3.5241 NOK = 1 TND 2023-07-01
1 NOK = 0.2882 TND 3.4694 NOK = 1 TND 2023-06-30
1 NOK = 0.2871 TND 3.4833 NOK = 1 TND 2023-06-29
1 NOK = 0.2884 TND 3.4671 NOK = 1 TND 2023-06-28
1 NOK = 0.288 TND 3.4724 NOK = 1 TND 2023-06-27
1 NOK = 0.2867 TND 3.4877 NOK = 1 TND 2023-06-26
1 NOK = 0.2856 TND 3.5019 NOK = 1 TND 2023-06-25
1 NOK = 0.2843 TND 3.518 NOK = 1 TND 2023-06-23
1 NOK = 0.2927 TND 3.4166 NOK = 1 TND 2023-06-22
1 NOK = 0.288 TND 3.4725 NOK = 1 TND 2023-06-21
1 NOK = 0.2887 TND 3.4635 NOK = 1 TND 2023-06-20
1 NOK = 0.2892 TND 3.4577 NOK = 1 TND 2023-06-19
1 NOK = 0.2936 TND 3.4064 NOK = 1 TND 2023-06-18
1 NOK = 0.2943 TND 3.3982 NOK = 1 TND 2023-06-17
1 NOK = 0.2927 TND 3.4162 NOK = 1 TND 2023-06-16
1 NOK = 0.2915 TND 3.4308 NOK = 1 TND 2023-06-15
1 NOK = 0.2925 TND 3.4187 NOK = 1 TND 2023-06-14
1 NOK = 0.2876 TND 3.4774 NOK = 1 TND 2023-06-13
1 NOK = 0.2889 TND 3.4609 NOK = 1 TND 2023-06-12
1 NOK = 0.2889 TND 3.4615 NOK = 1 TND 2023-06-11
1 NOK = 0.2889 TND 3.4615 NOK = 1 TND 2023-06-10
1 NOK = 0.2872 TND 3.4817 NOK = 1 TND 2023-06-09
1 NOK = 0.2835 TND 3.5276 NOK = 1 TND 2023-06-08
1 NOK = 0.2816 TND 3.5511 NOK = 1 TND 2023-06-07
1 NOK = 0.281 TND 3.5586 NOK = 1 TND 2023-06-06
1 NOK = 0.279 TND 3.584 NOK = 1 TND 2023-06-05
1 NOK = 0.2805 TND 3.5652 NOK = 1 TND 2023-06-04
1 NOK = 0.283 TND 3.5342 NOK = 1 TND 2023-06-03
1 NOK = 0.2818 TND 3.5488 NOK = 1 TND 2023-06-02
1 NOK = 0.2776 TND 3.6021 NOK = 1 TND 2023-06-01
1 NOK = 0.2744 TND 3.6448 NOK = 1 TND 2023-05-31
1 NOK = 0.2786 TND 3.5895 NOK = 1 TND 2023-05-30
1 NOK = 0.2795 TND 3.5777 NOK = 1 TND 2023-05-29
1 NOK = 0.2799 TND 3.5728 NOK = 1 TND 2023-05-28
1 NOK = 0.2799 TND 3.5728 NOK = 1 TND 2023-05-27
1 NOK = 0.2794 TND 3.5788 NOK = 1 TND 2023-05-26
1 NOK = 0.2821 TND 3.5448 NOK = 1 TND 2023-05-25
1 NOK = 0.2825 TND 3.5392 NOK = 1 TND 2023-05-24
1 NOK = 0.2835 TND 3.5277 NOK = 1 TND 2023-05-23
1 NOK = 0.2828 TND 3.5367 NOK = 1 TND 2023-05-22
1 NOK = 0.2806 TND 3.5634 NOK = 1 TND 2023-05-21
1 NOK = 0.2806 TND 3.5634 NOK = 1 TND 2023-05-20
1 NOK = 0.2832 TND 3.5312 NOK = 1 TND 2023-05-19
1 NOK = 0.2858 TND 3.499 NOK = 1 TND 2023-05-18
1 NOK = 0.2868 TND 3.4872 NOK = 1 TND 2023-05-17
1 NOK = 0.2893 TND 3.4572 NOK = 1 TND 2023-05-16
1 NOK = 0.2852 TND 3.5067 NOK = 1 TND 2023-05-15
1 NOK = 0.2839 TND 3.5221 NOK = 1 TND 2023-05-14
1 NOK = 0.2839 TND 3.5221 NOK = 1 TND 2023-05-13
1 NOK = 0.2851 TND 3.508 NOK = 1 TND 2023-05-12
1 NOK = 0.2899 TND 3.4493 NOK = 1 TND 2023-05-11
1 NOK = 0.2881 TND 3.4716 NOK = 1 TND 2023-05-10
1 NOK = 0.2886 TND 3.4651 NOK = 1 TND 2023-05-09
1 NOK = 0.2867 TND 3.4877 NOK = 1 TND 2023-05-08
1 NOK = 0.2868 TND 3.4863 NOK = 1 TND 2023-05-07
1 NOK = 0.2868 TND 3.4863 NOK = 1 TND 2023-05-06
1 NOK = 0.285 TND 3.5092 NOK = 1 TND 2023-05-05
1 NOK = 0.2828 TND 3.5361 NOK = 1 TND 2023-05-04
1 NOK = 0.2818 TND 3.5485 NOK = 1 TND 2023-05-03
1 NOK = 0.2834 TND 3.5281 NOK = 1 TND 2023-05-02
1 NOK = 0.2838 TND 3.523 NOK = 1 TND 2023-05-01
1 NOK = 0.2839 TND 3.5229 NOK = 1 TND 2023-04-30
1 NOK = 0.284 TND 3.5207 NOK = 1 TND 2023-04-29
1 NOK = 0.2864 TND 3.4914 NOK = 1 TND 2023-04-28
1 NOK = 0.287 TND 3.484 NOK = 1 TND 2023-04-27
1 NOK = 0.2856 TND 3.5016 NOK = 1 TND 2023-04-26
1 NOK = 0.2881 TND 3.471 NOK = 1 TND 2023-04-25
1 NOK = 0.2956 TND 3.383 NOK = 1 TND 2023-04-24
1 NOK = 0.2996 TND 3.3377 NOK = 1 TND 2023-04-23
1 NOK = 0.2996 TND 3.3377 NOK = 1 TND 2023-04-22
1 NOK = 0.2956 TND 3.3827 NOK = 1 TND 2023-04-21
1 NOK = 0.2942 TND 3.399 NOK = 1 TND 2023-04-20
1 NOK = 0.2975 TND 3.3616 NOK = 1 TND 2023-04-19
1 NOK = 0.2992 TND 3.3425 NOK = 1 TND 2023-04-18
1 NOK = 0.3161 TND 3.1633 NOK = 1 TND 2023-04-17
1 NOK = 0.2949 TND 3.3915 NOK = 1 TND 2023-04-16
1 NOK = 0.295 TND 3.3896 NOK = 1 TND 2023-04-15
1 NOK = 0.2939 TND 3.4027 NOK = 1 TND 2023-04-14
1 NOK = 0.2908 TND 3.4382 NOK = 1 TND 2023-04-13
1 NOK = 0.289 TND 3.4601 NOK = 1 TND 2023-04-12
1 NOK = 0.2914 TND 3.4311 NOK = 1 TND 2023-04-11
1 NOK = 0.2903 TND 3.4444 NOK = 1 TND 2023-04-10
1 NOK = 0.2904 TND 3.4438 NOK = 1 TND 2023-04-09
1 NOK = 0.2904 TND 3.4438 NOK = 1 TND 2023-04-08
1 NOK = 0.2913 TND 3.4332 NOK = 1 TND 2023-04-07
1 NOK = 0.2915 TND 3.4305 NOK = 1 TND 2023-04-06
1 NOK = 0.2946 TND 3.3948 NOK = 1 TND 2023-04-05
1 NOK = 0.2959 TND 3.3796 NOK = 1 TND 2023-04-04
1 NOK = 0.2923 TND 3.4216 NOK = 1 TND 2023-04-03
1 NOK = 0.2903 TND 3.4448 NOK = 1 TND 2023-04-02
1 NOK = 0.2903 TND 3.4448 NOK = 1 TND 2023-04-01
1 NOK = 0.2929 TND 3.414 NOK = 1 TND 2023-03-31
1 NOK = 0.2934 TND 3.408 NOK = 1 TND 2023-03-30
1 NOK = 0.3009 TND 3.323 NOK = 1 TND 2023-03-29