Last Year History for NOK/SLL
| NOK | SLL | NOK | SLL | Date |
|---|---|---|---|---|
| 1 NOK = | 1903.7222 SLL | 0.0005 NOK = | 1 SLL | 2024-04-22 |
| 1 NOK = | 1903.2211 SLL | 0.0005 NOK = | 1 SLL | 2024-04-21 |
| 1 NOK = | 1903.2211 SLL | 0.0005 NOK = | 1 SLL | 2024-04-20 |
| 1 NOK = | 1899.9792 SLL | 0.0005 NOK = | 1 SLL | 2024-04-19 |
| 1 NOK = | 1904.1371 SLL | 0.0005 NOK = | 1 SLL | 2024-04-18 |
| 1 NOK = | 1910.6084 SLL | 0.0005 NOK = | 1 SLL | 2024-04-17 |
| 1 NOK = | 1908.6954 SLL | 0.0005 NOK = | 1 SLL | 2024-04-16 |
| 1 NOK = | 1920.0905 SLL | 0.0005 NOK = | 1 SLL | 2024-04-15 |
| 1 NOK = | 1917.8778 SLL | 0.0005 NOK = | 1 SLL | 2024-04-14 |
| 1 NOK = | 1917.8778 SLL | 0.0005 NOK = | 1 SLL | 2024-04-13 |
| 1 NOK = | 2103.4349 SLL | 0.0005 NOK = | 1 SLL | 2024-04-12 |
| 1 NOK = | 2112.4785 SLL | 0.0005 NOK = | 1 SLL | 2024-04-11 |
| 1 NOK = | 2142.4499 SLL | 0.0005 NOK = | 1 SLL | 2024-04-10 |
| 1 NOK = | 2143.0729 SLL | 0.0005 NOK = | 1 SLL | 2024-04-09 |
| 1 NOK = | 2135.142 SLL | 0.0005 NOK = | 1 SLL | 2024-04-08 |
| 1 NOK = | 2129.1925 SLL | 0.0005 NOK = | 1 SLL | 2024-04-07 |
| 1 NOK = | 2129.1925 SLL | 0.0005 NOK = | 1 SLL | 2024-04-06 |
| 1 NOK = | 2132.79 SLL | 0.0005 NOK = | 1 SLL | 2024-04-05 |
| 1 NOK = | 2137.6391 SLL | 0.0005 NOK = | 1 SLL | 2024-04-04 |
| 1 NOK = | 2106.7128 SLL | 0.0005 NOK = | 1 SLL | 2024-04-03 |
| 1 NOK = | 2096.1595 SLL | 0.0005 NOK = | 1 SLL | 2024-04-02 |
| 1 NOK = | 2092.1404 SLL | 0.0005 NOK = | 1 SLL | 2024-04-01 |
| 1 NOK = | 2101.5579 SLL | 0.0005 NOK = | 1 SLL | 2024-03-31 |
| 1 NOK = | 2105.4479 SLL | 0.0005 NOK = | 1 SLL | 2024-03-30 |
| 1 NOK = | 2091.6823 SLL | 0.0005 NOK = | 1 SLL | 2024-03-29 |
| 1 NOK = | 2095.7212 SLL | 0.0005 NOK = | 1 SLL | 2024-03-28 |
| 1 NOK = | 2093.354 SLL | 0.0005 NOK = | 1 SLL | 2024-03-27 |
| 1 NOK = | 2109.4681 SLL | 0.0005 NOK = | 1 SLL | 2024-03-26 |
| 1 NOK = | 2110.5317 SLL | 0.0005 NOK = | 1 SLL | 2024-03-25 |
| 1 NOK = | 2107.1764 SLL | 0.0005 NOK = | 1 SLL | 2024-03-24 |
| 1 NOK = | 2100.7707 SLL | 0.0005 NOK = | 1 SLL | 2024-03-23 |
| 1 NOK = | 2104.072 SLL | 0.0005 NOK = | 1 SLL | 2024-03-22 |
| 1 NOK = | 2144.9871 SLL | 0.0005 NOK = | 1 SLL | 2024-03-21 |
| 1 NOK = | 2114.568 SLL | 0.0005 NOK = | 1 SLL | 2024-03-20 |
| 1 NOK = | 2110.6305 SLL | 0.0005 NOK = | 1 SLL | 2024-03-19 |
| 1 NOK = | 2125.6581 SLL | 0.0005 NOK = | 1 SLL | 2024-03-18 |
| 1 NOK = | 2119.5586 SLL | 0.0005 NOK = | 1 SLL | 2024-03-17 |
| 1 NOK = | 2135.1183 SLL | 0.0005 NOK = | 1 SLL | 2024-03-16 |
| 1 NOK = | 2151.4888 SLL | 0.0005 NOK = | 1 SLL | 2024-03-15 |
| 1 NOK = | 2166.9802 SLL | 0.0005 NOK = | 1 SLL | 2024-03-14 |
| 1 NOK = | 2156.462 SLL | 0.0005 NOK = | 1 SLL | 2024-03-13 |
| 1 NOK = | 2158.4117 SLL | 0.0005 NOK = | 1 SLL | 2024-03-12 |
| 1 NOK = | 2155.5208 SLL | 0.0005 NOK = | 1 SLL | 2024-03-11 |
| 1 NOK = | 2162.2245 SLL | 0.0005 NOK = | 1 SLL | 2024-03-10 |
| 1 NOK = | 2162.2245 SLL | 0.0005 NOK = | 1 SLL | 2024-03-09 |
| 1 NOK = | 2173.3276 SLL | 0.0005 NOK = | 1 SLL | 2024-03-08 |
| 1 NOK = | 2166.2398 SLL | 0.0005 NOK = | 1 SLL | 2024-03-07 |
| 1 NOK = | 2151.8205 SLL | 0.0005 NOK = | 1 SLL | 2024-03-06 |
| 1 NOK = | 2147.2932 SLL | 0.0005 NOK = | 1 SLL | 2024-03-05 |
| 1 NOK = | 2159.1893 SLL | 0.0005 NOK = | 1 SLL | 2024-03-04 |
| 1 NOK = | 1869.9464 SLL | 0.0005 NOK = | 1 SLL | 2024-03-03 |
| 1 NOK = | 1869.9464 SLL | 0.0005 NOK = | 1 SLL | 2024-03-02 |
| 1 NOK = | 1866.324 SLL | 0.0005 NOK = | 1 SLL | 2024-03-01 |
| 1 NOK = | 1859.051 SLL | 0.0005 NOK = | 1 SLL | 2024-02-29 |
| 1 NOK = | 1864.5092 SLL | 0.0005 NOK = | 1 SLL | 2024-02-28 |
| 1 NOK = | 1877.2158 SLL | 0.0005 NOK = | 1 SLL | 2024-02-27 |
| 1 NOK = | 1875.0771 SLL | 0.0005 NOK = | 1 SLL | 2024-02-26 |
| 1 NOK = | 1863.1197 SLL | 0.0005 NOK = | 1 SLL | 2024-02-25 |
| 1 NOK = | 1863.1197 SLL | 0.0005 NOK = | 1 SLL | 2024-02-24 |
| 1 NOK = | 1872.5349 SLL | 0.0005 NOK = | 1 SLL | 2024-02-23 |
| 1 NOK = | 1890.875 SLL | 0.0005 NOK = | 1 SLL | 2024-02-22 |
| 1 NOK = | 1882.4045 SLL | 0.0005 NOK = | 1 SLL | 2024-02-21 |
| 1 NOK = | 1886.7023 SLL | 0.0005 NOK = | 1 SLL | 2024-02-20 |
| 1 NOK = | 1878.8409 SLL | 0.0005 NOK = | 1 SLL | 2024-02-19 |
| 1 NOK = | 1890.2416 SLL | 0.0005 NOK = | 1 SLL | 2024-02-18 |
| 1 NOK = | 1890.2416 SLL | 0.0005 NOK = | 1 SLL | 2024-02-17 |
| 1 NOK = | 1877.5728 SLL | 0.0005 NOK = | 1 SLL | 2024-02-16 |
| 1 NOK = | 1866.5709 SLL | 0.0005 NOK = | 1 SLL | 2024-02-15 |
| 1 NOK = | 1861.7673 SLL | 0.0005 NOK = | 1 SLL | 2024-02-14 |
| 1 NOK = | 1882.261 SLL | 0.0005 NOK = | 1 SLL | 2024-02-13 |
| 1 NOK = | 1877.9834 SLL | 0.0005 NOK = | 1 SLL | 2024-02-12 |
| 1 NOK = | 1859.121 SLL | 0.0005 NOK = | 1 SLL | 2024-02-11 |
| 1 NOK = | 1859.121 SLL | 0.0005 NOK = | 1 SLL | 2024-02-10 |
| 1 NOK = | 1866.5003 SLL | 0.0005 NOK = | 1 SLL | 2024-02-09 |
| 1 NOK = | 1862.2062 SLL | 0.0005 NOK = | 1 SLL | 2024-02-08 |
| 1 NOK = | 1862.2062 SLL | 0.0005 NOK = | 1 SLL | 2024-02-07 |
| 1 NOK = | 1844.4843 SLL | 0.0005 NOK = | 1 SLL | 2024-02-06 |
| 1 NOK = | 1855.3486 SLL | 0.0005 NOK = | 1 SLL | 2024-02-05 |
| 1 NOK = | 1873.192 SLL | 0.0005 NOK = | 1 SLL | 2024-02-04 |
| 1 NOK = | 1873.192 SLL | 0.0005 NOK = | 1 SLL | 2024-02-03 |
| 1 NOK = | 1886.45 SLL | 0.0005 NOK = | 1 SLL | 2024-02-02 |
| 1 NOK = | 1875.647 SLL | 0.0005 NOK = | 1 SLL | 2024-02-01 |
| 1 NOK = | 1885.4595 SLL | 0.0005 NOK = | 1 SLL | 2024-01-31 |
| 1 NOK = | 1893.0136 SLL | 0.0005 NOK = | 1 SLL | 2024-01-30 |
| 1 NOK = | 1894.1574 SLL | 0.0005 NOK = | 1 SLL | 2024-01-29 |
| 1 NOK = | 1889.5724 SLL | 0.0005 NOK = | 1 SLL | 2024-01-28 |
| 1 NOK = | 1889.5724 SLL | 0.0005 NOK = | 1 SLL | 2024-01-27 |
| 1 NOK = | 1892.2156 SLL | 0.0005 NOK = | 1 SLL | 2024-01-26 |
| 1 NOK = | 1894.121 SLL | 0.0005 NOK = | 1 SLL | 2024-01-25 |
| 1 NOK = | 1887.4235 SLL | 0.0005 NOK = | 1 SLL | 2024-01-24 |
| 1 NOK = | 1876.4311 SLL | 0.0005 NOK = | 1 SLL | 2024-01-23 |
| 1 NOK = | 1878.8767 SLL | 0.0005 NOK = | 1 SLL | 2024-01-22 |
| 1 NOK = | 1887.7483 SLL | 0.0005 NOK = | 1 SLL | 2024-01-21 |
| 1 NOK = | 1887.7483 SLL | 0.0005 NOK = | 1 SLL | 2024-01-20 |
| 1 NOK = | 1886.4681 SLL | 0.0005 NOK = | 1 SLL | 2024-01-19 |
| 1 NOK = | 1881.7768 SLL | 0.0005 NOK = | 1 SLL | 2024-01-18 |
| 1 NOK = | 1882.7993 SLL | 0.0005 NOK = | 1 SLL | 2024-01-17 |
| 1 NOK = | 1892.1612 SLL | 0.0005 NOK = | 1 SLL | 2024-01-16 |
| 1 NOK = | 1913.8895 SLL | 0.0005 NOK = | 1 SLL | 2024-01-15 |
| 1 NOK = | 1910.8897 SLL | 0.0005 NOK = | 1 SLL | 2024-01-14 |
| 1 NOK = | 1910.8897 SLL | 0.0005 NOK = | 1 SLL | 2024-01-13 |
| 1 NOK = | 1920.4216 SLL | 0.0005 NOK = | 1 SLL | 2024-01-12 |
| 1 NOK = | 1912.0551 SLL | 0.0005 NOK = | 1 SLL | 2024-01-11 |
| 1 NOK = | 1910.6863 SLL | 0.0005 NOK = | 1 SLL | 2024-01-10 |
| 1 NOK = | 1906.2787 SLL | 0.0005 NOK = | 1 SLL | 2024-01-09 |
| 1 NOK = | 1901.8913 SLL | 0.0005 NOK = | 1 SLL | 2024-01-08 |
| 1 NOK = | 1917.1779 SLL | 0.0005 NOK = | 1 SLL | 2024-01-07 |
| 1 NOK = | 1917.1779 SLL | 0.0005 NOK = | 1 SLL | 2024-01-06 |
| 1 NOK = | 1910.1134 SLL | 0.0005 NOK = | 1 SLL | 2024-01-05 |
| 1 NOK = | 1918.4443 SLL | 0.0005 NOK = | 1 SLL | 2024-01-04 |
| 1 NOK = | 1902.7342 SLL | 0.0005 NOK = | 1 SLL | 2024-01-03 |
| 1 NOK = | 1940.0976 SLL | 0.0005 NOK = | 1 SLL | 2024-01-02 |
| 1 NOK = | 1941.1464 SLL | 0.0005 NOK = | 1 SLL | 2024-01-01 |
| 1 NOK = | 1923.9762 SLL | 0.0005 NOK = | 1 SLL | 2023-12-31 |
| 1 NOK = | 1923.9762 SLL | 0.0005 NOK = | 1 SLL | 2023-12-30 |
| 1 NOK = | 1943.4768 SLL | 0.0005 NOK = | 1 SLL | 2023-12-29 |
| 1 NOK = | 1954.8649 SLL | 0.0005 NOK = | 1 SLL | 2023-12-28 |
| 1 NOK = | 1947.6549 SLL | 0.0005 NOK = | 1 SLL | 2023-12-27 |
| 1 NOK = | 1925.0638 SLL | 0.0005 NOK = | 1 SLL | 2023-12-26 |
| 1 NOK = | 1934.7571 SLL | 0.0005 NOK = | 1 SLL | 2023-12-25 |
| 1 NOK = | 1936.4833 SLL | 0.0005 NOK = | 1 SLL | 2023-12-24 |
| 1 NOK = | 1938.0415 SLL | 0.0005 NOK = | 1 SLL | 2023-12-23 |
| 1 NOK = | 1935.2879 SLL | 0.0005 NOK = | 1 SLL | 2023-12-22 |
| 1 NOK = | 1907.6228 SLL | 0.0005 NOK = | 1 SLL | 2023-12-21 |
| 1 NOK = | 1919.9922 SLL | 0.0005 NOK = | 1 SLL | 2023-12-20 |
| 1 NOK = | 1906.9413 SLL | 0.0005 NOK = | 1 SLL | 2023-12-19 |
| 1 NOK = | 1889.0302 SLL | 0.0005 NOK = | 1 SLL | 2023-12-18 |
| 1 NOK = | 1888.1092 SLL | 0.0005 NOK = | 1 SLL | 2023-12-17 |
| 1 NOK = | 1888.1092 SLL | 0.0005 NOK = | 1 SLL | 2023-12-16 |
| 1 NOK = | 1890.1692 SLL | 0.0005 NOK = | 1 SLL | 2023-12-15 |
| 1 NOK = | 1871.6476 SLL | 0.0005 NOK = | 1 SLL | 2023-12-14 |
| 1 NOK = | 1797.1864 SLL | 0.0006 NOK = | 1 SLL | 2023-12-13 |
| 1 NOK = | 1813.5738 SLL | 0.0006 NOK = | 1 SLL | 2023-12-12 |
| 1 NOK = | 1805.6978 SLL | 0.0006 NOK = | 1 SLL | 2023-12-11 |
| 1 NOK = | 1806.2097 SLL | 0.0006 NOK = | 1 SLL | 2023-12-10 |
| 1 NOK = | 1806.2097 SLL | 0.0006 NOK = | 1 SLL | 2023-12-09 |
| 1 NOK = | 1819.5051 SLL | 0.0005 NOK = | 1 SLL | 2023-12-08 |
| 1 NOK = | 1809.5526 SLL | 0.0006 NOK = | 1 SLL | 2023-12-07 |
| 1 NOK = | 1803.966 SLL | 0.0006 NOK = | 1 SLL | 2023-12-06 |
| 1 NOK = | 1819.0526 SLL | 0.0005 NOK = | 1 SLL | 2023-12-05 |
| 1 NOK = | 1839.2282 SLL | 0.0005 NOK = | 1 SLL | 2023-12-04 |
| 1 NOK = | 1838.4406 SLL | 0.0005 NOK = | 1 SLL | 2023-12-03 |
| 1 NOK = | 1838.4406 SLL | 0.0005 NOK = | 1 SLL | 2023-12-02 |
| 1 NOK = | 1837.8248 SLL | 0.0005 NOK = | 1 SLL | 2023-12-01 |
| 1 NOK = | 1846.2085 SLL | 0.0005 NOK = | 1 SLL | 2023-11-30 |
| 1 NOK = | 1854.4949 SLL | 0.0005 NOK = | 1 SLL | 2023-11-29 |
| 1 NOK = | 1853.2594 SLL | 0.0005 NOK = | 1 SLL | 2023-11-28 |
| 1 NOK = | 1849.0259 SLL | 0.0005 NOK = | 1 SLL | 2023-11-27 |
| 1 NOK = | 1843.1244 SLL | 0.0005 NOK = | 1 SLL | 2023-11-26 |
| 1 NOK = | 1843.1244 SLL | 0.0005 NOK = | 1 SLL | 2023-11-25 |
| 1 NOK = | 1835.7748 SLL | 0.0005 NOK = | 1 SLL | 2023-11-24 |
| 1 NOK = | 1841.7323 SLL | 0.0005 NOK = | 1 SLL | 2023-11-23 |
| 1 NOK = | 1844.3809 SLL | 0.0005 NOK = | 1 SLL | 2023-11-22 |
| 1 NOK = | 1853.3463 SLL | 0.0005 NOK = | 1 SLL | 2023-11-21 |
| 1 NOK = | 1838.2182 SLL | 0.0005 NOK = | 1 SLL | 2023-11-20 |
| 1 NOK = | 1829.7372 SLL | 0.0005 NOK = | 1 SLL | 2023-11-19 |
| 1 NOK = | 1829.7372 SLL | 0.0005 NOK = | 1 SLL | 2023-11-18 |
| 1 NOK = | 1817.3787 SLL | 0.0006 NOK = | 1 SLL | 2023-11-17 |
| 1 NOK = | 1824.3792 SLL | 0.0005 NOK = | 1 SLL | 2023-11-16 |
| 1 NOK = | 1822.376 SLL | 0.0005 NOK = | 1 SLL | 2023-11-15 |
| 1 NOK = | 1777.6298 SLL | 0.0006 NOK = | 1 SLL | 2023-11-14 |
| 1 NOK = | 1777.2778 SLL | 0.0006 NOK = | 1 SLL | 2023-11-13 |
| 1 NOK = | 1787.7671 SLL | 0.0006 NOK = | 1 SLL | 2023-11-12 |
| 1 NOK = | 1787.7671 SLL | 0.0006 NOK = | 1 SLL | 2023-11-11 |
| 1 NOK = | 1775.9993 SLL | 0.0006 NOK = | 1 SLL | 2023-11-10 |
| 1 NOK = | 1768.3981 SLL | 0.0006 NOK = | 1 SLL | 2023-11-09 |
| 1 NOK = | 1763.8338 SLL | 0.0006 NOK = | 1 SLL | 2023-11-08 |
| 1 NOK = | 1770.7764 SLL | 0.0006 NOK = | 1 SLL | 2023-11-07 |
| 1 NOK = | 1790.3602 SLL | 0.0006 NOK = | 1 SLL | 2023-11-06 |
| 1 NOK = | 1790.9933 SLL | 0.0006 NOK = | 1 SLL | 2023-11-05 |
| 1 NOK = | 1790.9933 SLL | 0.0006 NOK = | 1 SLL | 2023-11-04 |
| 1 NOK = | 1771.4117 SLL | 0.0006 NOK = | 1 SLL | 2023-11-03 |
| 1 NOK = | 1772.445 SLL | 0.0006 NOK = | 1 SLL | 2023-11-02 |
| 1 NOK = | 1761.4741 SLL | 0.0006 NOK = | 1 SLL | 2023-11-01 |
| 1 NOK = | 1770.6335 SLL | 0.0006 NOK = | 1 SLL | 2023-10-31 |
| 1 NOK = | 1771.6182 SLL | 0.0006 NOK = | 1 SLL | 2023-10-30 |
| 1 NOK = | 1760.2496 SLL | 0.0006 NOK = | 1 SLL | 2023-10-29 |
| 1 NOK = | 1760.2496 SLL | 0.0006 NOK = | 1 SLL | 2023-10-28 |
| 1 NOK = | 1767.2429 SLL | 0.0006 NOK = | 1 SLL | 2023-10-27 |
| 1 NOK = | 1762.3543 SLL | 0.0006 NOK = | 1 SLL | 2023-10-26 |
| 1 NOK = | 1762.2914 SLL | 0.0006 NOK = | 1 SLL | 2023-10-25 |
| 1 NOK = | 1779.2312 SLL | 0.0006 NOK = | 1 SLL | 2023-10-24 |
| 1 NOK = | 1774.1168 SLL | 0.0006 NOK = | 1 SLL | 2023-10-23 |
| 1 NOK = | 1779.5999 SLL | 0.0006 NOK = | 1 SLL | 2023-10-22 |
| 1 NOK = | 1779.5999 SLL | 0.0006 NOK = | 1 SLL | 2023-10-21 |
| 1 NOK = | 1789.7436 SLL | 0.0006 NOK = | 1 SLL | 2023-10-20 |
| 1 NOK = | 1780.5786 SLL | 0.0006 NOK = | 1 SLL | 2023-10-19 |
| 1 NOK = | 1804.9387 SLL | 0.0006 NOK = | 1 SLL | 2023-10-18 |
| 1 NOK = | 1802.1388 SLL | 0.0006 NOK = | 1 SLL | 2023-10-17 |
| 1 NOK = | 1806.2923 SLL | 0.0006 NOK = | 1 SLL | 2023-10-16 |
| 1 NOK = | 1830.3476 SLL | 0.0005 NOK = | 1 SLL | 2023-10-15 |
| 1 NOK = | 1830.3476 SLL | 0.0005 NOK = | 1 SLL | 2023-10-14 |
| 1 NOK = | 1805.2686 SLL | 0.0006 NOK = | 1 SLL | 2023-10-13 |
| 1 NOK = | 1820.2094 SLL | 0.0005 NOK = | 1 SLL | 2023-10-12 |
| 1 NOK = | 1826.3362 SLL | 0.0005 NOK = | 1 SLL | 2023-10-11 |
| 1 NOK = | 1825.0367 SLL | 0.0005 NOK = | 1 SLL | 2023-10-10 |
| 1 NOK = | 1815.1739 SLL | 0.0006 NOK = | 1 SLL | 2023-10-09 |
| 1 NOK = | 1809.1548 SLL | 0.0006 NOK = | 1 SLL | 2023-10-08 |
| 1 NOK = | 1809.1548 SLL | 0.0006 NOK = | 1 SLL | 2023-10-07 |
| 1 NOK = | 1801.6292 SLL | 0.0006 NOK = | 1 SLL | 2023-10-06 |
| 1 NOK = | 1792.5539 SLL | 0.0006 NOK = | 1 SLL | 2023-10-05 |
| 1 NOK = | 1807.1021 SLL | 0.0006 NOK = | 1 SLL | 2023-10-04 |
| 1 NOK = | 1817.1614 SLL | 0.0006 NOK = | 1 SLL | 2023-10-03 |
| 1 NOK = | 1843.7955 SLL | 0.0005 NOK = | 1 SLL | 2023-10-02 |
| 1 NOK = | 1849.6666 SLL | 0.0005 NOK = | 1 SLL | 2023-10-01 |
| 1 NOK = | 1849.6666 SLL | 0.0005 NOK = | 1 SLL | 2023-09-30 |
| 1 NOK = | 1863.6119 SLL | 0.0005 NOK = | 1 SLL | 2023-09-29 |
| 1 NOK = | 1843.8816 SLL | 0.0005 NOK = | 1 SLL | 2023-09-28 |
| 1 NOK = | 1833.1168 SLL | 0.0005 NOK = | 1 SLL | 2023-09-27 |
| 1 NOK = | 1829.3643 SLL | 0.0005 NOK = | 1 SLL | 2023-09-26 |
| 1 NOK = | 1837.2264 SLL | 0.0005 NOK = | 1 SLL | 2023-09-25 |
| 1 NOK = | 1835.6383 SLL | 0.0005 NOK = | 1 SLL | 2023-09-24 |
| 1 NOK = | 1835.6383 SLL | 0.0005 NOK = | 1 SLL | 2023-09-23 |
| 1 NOK = | 1837.4315 SLL | 0.0005 NOK = | 1 SLL | 2023-09-22 |
| 1 NOK = | 1830.7888 SLL | 0.0005 NOK = | 1 SLL | 2023-09-21 |
| 1 NOK = | 1839.1083 SLL | 0.0005 NOK = | 1 SLL | 2023-09-20 |
| 1 NOK = | 1835.3483 SLL | 0.0005 NOK = | 1 SLL | 2023-09-19 |
| 1 NOK = | 1822.4265 SLL | 0.0005 NOK = | 1 SLL | 2023-09-18 |
| 1 NOK = | 1843.7439 SLL | 0.0005 NOK = | 1 SLL | 2023-09-17 |
| 1 NOK = | 1843.7439 SLL | 0.0005 NOK = | 1 SLL | 2023-09-16 |
| 1 NOK = | 1844.071 SLL | 0.0005 NOK = | 1 SLL | 2023-09-15 |
| 1 NOK = | 1842.9697 SLL | 0.0005 NOK = | 1 SLL | 2023-09-14 |
| 1 NOK = | 1847.3137 SLL | 0.0005 NOK = | 1 SLL | 2023-09-13 |
| 1 NOK = | 1851.3311 SLL | 0.0005 NOK = | 1 SLL | 2023-09-12 |
| 1 NOK = | 1855.4183 SLL | 0.0005 NOK = | 1 SLL | 2023-09-11 |
| 1 NOK = | 1841.0112 SLL | 0.0005 NOK = | 1 SLL | 2023-09-10 |
| 1 NOK = | 1841.0112 SLL | 0.0005 NOK = | 1 SLL | 2023-09-09 |
| 1 NOK = | 1851.2443 SLL | 0.0005 NOK = | 1 SLL | 2023-09-08 |
| 1 NOK = | 1841.509 SLL | 0.0005 NOK = | 1 SLL | 2023-09-07 |
| 1 NOK = | 1843.2449 SLL | 0.0005 NOK = | 1 SLL | 2023-09-06 |
| 1 NOK = | 1843.3309 SLL | 0.0005 NOK = | 1 SLL | 2023-09-05 |
| 1 NOK = | 1854.4079 SLL | 0.0005 NOK = | 1 SLL | 2023-09-04 |
| 1 NOK = | 1852.5119 SLL | 0.0005 NOK = | 1 SLL | 2023-09-03 |
| 1 NOK = | 1852.5119 SLL | 0.0005 NOK = | 1 SLL | 2023-09-02 |
| 1 NOK = | 1860.9253 SLL | 0.0005 NOK = | 1 SLL | 2023-09-01 |
| 1 NOK = | 1851.9039 SLL | 0.0005 NOK = | 1 SLL | 2023-08-31 |
| 1 NOK = | 1862.3993 SLL | 0.0005 NOK = | 1 SLL | 2023-08-30 |
| 1 NOK = | 1848.7662 SLL | 0.0005 NOK = | 1 SLL | 2023-08-29 |
| 1 NOK = | 1843.7783 SLL | 0.0005 NOK = | 1 SLL | 2023-08-28 |
| 1 NOK = | 1846.174 SLL | 0.0005 NOK = | 1 SLL | 2023-08-27 |
| 1 NOK = | 1846.174 SLL | 0.0005 NOK = | 1 SLL | 2023-08-26 |
| 1 NOK = | 1847.2273 SLL | 0.0005 NOK = | 1 SLL | 2023-08-25 |
| 1 NOK = | 1853.0507 SLL | 0.0005 NOK = | 1 SLL | 2023-08-24 |
| 1 NOK = | 1845.4667 SLL | 0.0005 NOK = | 1 SLL | 2023-08-23 |
| 1 NOK = | 1868.9024 SLL | 0.0005 NOK = | 1 SLL | 2023-08-22 |
| 1 NOK = | 1866.13 SLL | 0.0005 NOK = | 1 SLL | 2023-08-21 |
| 1 NOK = | 1851.9387 SLL | 0.0005 NOK = | 1 SLL | 2023-08-20 |
| 1 NOK = | 1851.9387 SLL | 0.0005 NOK = | 1 SLL | 2023-08-19 |
| 1 NOK = | 1859.086 SLL | 0.0005 NOK = | 1 SLL | 2023-08-18 |
| 1 NOK = | 1860.3468 SLL | 0.0005 NOK = | 1 SLL | 2023-08-17 |
| 1 NOK = | 1880.8449 SLL | 0.0005 NOK = | 1 SLL | 2023-08-16 |
| 1 NOK = | 1885.9096 SLL | 0.0005 NOK = | 1 SLL | 2023-08-15 |
| 1 NOK = | 1893.8849 SLL | 0.0005 NOK = | 1 SLL | 2023-08-14 |
| 1 NOK = | 1894.0484 SLL | 0.0005 NOK = | 1 SLL | 2023-08-13 |
| 1 NOK = | 1894.0484 SLL | 0.0005 NOK = | 1 SLL | 2023-08-12 |
| 1 NOK = | 1900.2627 SLL | 0.0005 NOK = | 1 SLL | 2023-08-11 |
| 1 NOK = | 1939.9261 SLL | 0.0005 NOK = | 1 SLL | 2023-08-10 |
| 1 NOK = | 1935.9329 SLL | 0.0005 NOK = | 1 SLL | 2023-08-09 |
| 1 NOK = | 1923.77 SLL | 0.0005 NOK = | 1 SLL | 2023-08-08 |
| 1 NOK = | 1939.7356 SLL | 0.0005 NOK = | 1 SLL | 2023-08-07 |
| 1 NOK = | 1936.6732 SLL | 0.0005 NOK = | 1 SLL | 2023-08-06 |
| 1 NOK = | 1936.6732 SLL | 0.0005 NOK = | 1 SLL | 2023-08-05 |
| 1 NOK = | 1934.2265 SLL | 0.0005 NOK = | 1 SLL | 2023-08-04 |
| 1 NOK = | 1915.3372 SLL | 0.0005 NOK = | 1 SLL | 2023-08-03 |
| 1 NOK = | 1942.6166 SLL | 0.0005 NOK = | 1 SLL | 2023-08-02 |
| 1 NOK = | 1937.2621 SLL | 0.0005 NOK = | 1 SLL | 2023-08-01 |
| 1 NOK = | 1946.273 SLL | 0.0005 NOK = | 1 SLL | 2023-07-31 |
| 1 NOK = | 1936.7682 SLL | 0.0005 NOK = | 1 SLL | 2023-07-30 |
| 1 NOK = | 1936.7682 SLL | 0.0005 NOK = | 1 SLL | 2023-07-29 |
| 1 NOK = | 1941.0892 SLL | 0.0005 NOK = | 1 SLL | 2023-07-28 |
| 1 NOK = | 1968.8572 SLL | 0.0005 NOK = | 1 SLL | 2023-07-27 |
| 1 NOK = | 1956.8405 SLL | 0.0005 NOK = | 1 SLL | 2023-07-26 |
| 1 NOK = | 1960.4145 SLL | 0.0005 NOK = | 1 SLL | 2023-07-25 |
| 1 NOK = | 1958.723 SLL | 0.0005 NOK = | 1 SLL | 2023-07-24 |
| 1 NOK = | 1960.1227 SLL | 0.0005 NOK = | 1 SLL | 2023-07-23 |
| 1 NOK = | 1960.1227 SLL | 0.0005 NOK = | 1 SLL | 2023-07-22 |
| 1 NOK = | 1967.3666 SLL | 0.0005 NOK = | 1 SLL | 2023-07-21 |
| 1 NOK = | 1983.7184 SLL | 0.0005 NOK = | 1 SLL | 2023-07-20 |
| 1 NOK = | 1958.5094 SLL | 0.0005 NOK = | 1 SLL | 2023-07-19 |
| 1 NOK = | 1969.4658 SLL | 0.0005 NOK = | 1 SLL | 2023-07-18 |
| 1 NOK = | 1967.0531 SLL | 0.0005 NOK = | 1 SLL | 2023-07-17 |
| 1 NOK = | 1964.92 SLL | 0.0005 NOK = | 1 SLL | 2023-07-16 |
| 1 NOK = | 1965.135 SLL | 0.0005 NOK = | 1 SLL | 2023-07-15 |
| 1 NOK = | 1981.7936 SLL | 0.0005 NOK = | 1 SLL | 2023-07-14 |
| 1 NOK = | 1961.7581 SLL | 0.0005 NOK = | 1 SLL | 2023-07-13 |
| 1 NOK = | 1918.0344 SLL | 0.0005 NOK = | 1 SLL | 2023-07-12 |
| 1 NOK = | 1895.3571 SLL | 0.0005 NOK = | 1 SLL | 2023-07-11 |
| 1 NOK = | 1872.6414 SLL | 0.0005 NOK = | 1 SLL | 2023-07-10 |
| 1 NOK = | 1859.8038 SLL | 0.0005 NOK = | 1 SLL | 2023-07-09 |
| 1 NOK = | 1859.8038 SLL | 0.0005 NOK = | 1 SLL | 2023-07-08 |
| 1 NOK = | 1836.0138 SLL | 0.0005 NOK = | 1 SLL | 2023-07-07 |
| 1 NOK = | 1840.668 SLL | 0.0005 NOK = | 1 SLL | 2023-07-06 |
| 1 NOK = | 1849.1124 SLL | 0.0005 NOK = | 1 SLL | 2023-07-05 |
| 1 NOK = | 1854.0597 SLL | 0.0005 NOK = | 1 SLL | 2023-07-04 |
| 1 NOK = | 1839.1939 SLL | 0.0005 NOK = | 1 SLL | 2023-07-03 |
| 1 NOK = | 1826.6403 SLL | 0.0005 NOK = | 1 SLL | 2023-07-02 |
| 1 NOK = | 1826.6403 SLL | 0.0005 NOK = | 1 SLL | 2023-07-01 |
| 1 NOK = | 1837.0897 SLL | 0.0005 NOK = | 1 SLL | 2023-06-30 |
| 1 NOK = | 1833.4571 SLL | 0.0005 NOK = | 1 SLL | 2023-06-29 |
| 1 NOK = | 1834.5471 SLL | 0.0005 NOK = | 1 SLL | 2023-06-28 |
| 1 NOK = | 1837.9958 SLL | 0.0005 NOK = | 1 SLL | 2023-06-27 |
| 1 NOK = | 1831.9775 SLL | 0.0005 NOK = | 1 SLL | 2023-06-26 |
| 1 NOK = | 1824.5646 SLL | 0.0005 NOK = | 1 SLL | 2023-06-25 |
| 1 NOK = | 1820.0752 SLL | 0.0005 NOK = | 1 SLL | 2023-06-23 |
| 1 NOK = | 1878.9482 SLL | 0.0005 NOK = | 1 SLL | 2023-06-22 |
| 1 NOK = | 1841.8353 SLL | 0.0005 NOK = | 1 SLL | 2023-06-21 |
| 1 NOK = | 1848.1088 SLL | 0.0005 NOK = | 1 SLL | 2023-06-20 |
| 1 NOK = | 1855.4357 SLL | 0.0005 NOK = | 1 SLL | 2023-06-19 |
| 1 NOK = | 1883.3559 SLL | 0.0005 NOK = | 1 SLL | 2023-06-18 |
| 1 NOK = | 1887.8926 SLL | 0.0005 NOK = | 1 SLL | 2023-06-17 |
| 1 NOK = | 1879.8066 SLL | 0.0005 NOK = | 1 SLL | 2023-06-16 |
| 1 NOK = | 1865.1078 SLL | 0.0005 NOK = | 1 SLL | 2023-06-15 |
| 1 NOK = | 1859.9614 SLL | 0.0005 NOK = | 1 SLL | 2023-06-14 |
| 1 NOK = | 1828.5344 SLL | 0.0005 NOK = | 1 SLL | 2023-06-13 |
| 1 NOK = | 1836.4064 SLL | 0.0005 NOK = | 1 SLL | 2023-06-12 |
| 1 NOK = | 1836.082 SLL | 0.0005 NOK = | 1 SLL | 2023-06-11 |
| 1 NOK = | 1836.082 SLL | 0.0005 NOK = | 1 SLL | 2023-06-10 |
| 1 NOK = | 1828.3651 SLL | 0.0005 NOK = | 1 SLL | 2023-06-09 |
| 1 NOK = | 1799.9216 SLL | 0.0006 NOK = | 1 SLL | 2023-06-08 |
| 1 NOK = | 1788.0099 SLL | 0.0006 NOK = | 1 SLL | 2023-06-07 |
| 1 NOK = | 1783.2796 SLL | 0.0006 NOK = | 1 SLL | 2023-06-06 |
| 1 NOK = | 1782.2014 SLL | 0.0006 NOK = | 1 SLL | 2023-06-05 |
| 1 NOK = | 1791.5782 SLL | 0.0006 NOK = | 1 SLL | 2023-06-04 |
| 1 NOK = | 1807.3171 SLL | 0.0006 NOK = | 1 SLL | 2023-06-03 |
| 1 NOK = | 1800.6273 SLL | 0.0006 NOK = | 1 SLL | 2023-06-02 |
| 1 NOK = | 1773.9574 SLL | 0.0006 NOK = | 1 SLL | 2023-06-01 |
| 1 NOK = | 1754.3236 SLL | 0.0006 NOK = | 1 SLL | 2023-05-31 |
| 1 NOK = | 1776.6223 SLL | 0.0006 NOK = | 1 SLL | 2023-05-30 |
| 1 NOK = | 1782.4749 SLL | 0.0006 NOK = | 1 SLL | 2023-05-29 |
| 1 NOK = | 1784.8751 SLL | 0.0006 NOK = | 1 SLL | 2023-05-28 |
| 1 NOK = | 1784.8751 SLL | 0.0006 NOK = | 1 SLL | 2023-05-27 |
| 1 NOK = | 1785.5206 SLL | 0.0006 NOK = | 1 SLL | 2023-05-26 |
| 1 NOK = | 1802.6323 SLL | 0.0006 NOK = | 1 SLL | 2023-05-25 |
| 1 NOK = | 1802.1388 SLL | 0.0006 NOK = | 1 SLL | 2023-05-24 |
| 1 NOK = | 1810.9464 SLL | 0.0006 NOK = | 1 SLL | 2023-05-23 |
| 1 NOK = | 1816.6265 SLL | 0.0006 NOK = | 1 SLL | 2023-05-22 |
| 1 NOK = | 1803.0108 SLL | 0.0006 NOK = | 1 SLL | 2023-05-21 |
| 1 NOK = | 1803.0108 SLL | 0.0006 NOK = | 1 SLL | 2023-05-20 |
| 1 NOK = | 1809.5692 SLL | 0.0006 NOK = | 1 SLL | 2023-05-19 |
| 1 NOK = | 1833.2359 SLL | 0.0005 NOK = | 1 SLL | 2023-05-18 |
| 1 NOK = | 1841.8181 SLL | 0.0005 NOK = | 1 SLL | 2023-05-17 |
| 1 NOK = | 1863.8405 SLL | 0.0005 NOK = | 1 SLL | 2023-05-16 |
| 1 NOK = | 1849.6319 SLL | 0.0005 NOK = | 1 SLL | 2023-05-15 |
| 1 NOK = | 1841.5262 SLL | 0.0005 NOK = | 1 SLL | 2023-05-14 |
| 1 NOK = | 1841.4918 SLL | 0.0005 NOK = | 1 SLL | 2023-05-13 |
| 1 NOK = | 1848.9047 SLL | 0.0005 NOK = | 1 SLL | 2023-05-12 |
| 1 NOK = | 1880.6837 SLL | 0.0005 NOK = | 1 SLL | 2023-05-11 |
| 1 NOK = | 1868.6372 SLL | 0.0005 NOK = | 1 SLL | 2023-05-10 |
| 1 NOK = | 1880.0213 SLL | 0.0005 NOK = | 1 SLL | 2023-05-09 |
| 1 NOK = | 1867.8242 SLL | 0.0005 NOK = | 1 SLL | 2023-05-08 |
| 1 NOK = | 1868.5665 SLL | 0.0005 NOK = | 1 SLL | 2023-05-07 |
| 1 NOK = | 1868.5665 SLL | 0.0005 NOK = | 1 SLL | 2023-05-06 |
| 1 NOK = | 1848.8874 SLL | 0.0005 NOK = | 1 SLL | 2023-05-05 |
| 1 NOK = | 1835.7236 SLL | 0.0005 NOK = | 1 SLL | 2023-05-04 |
| 1 NOK = | 1827.7898 SLL | 0.0005 NOK = | 1 SLL | 2023-05-03 |
| 1 NOK = | 1838.3893 SLL | 0.0005 NOK = | 1 SLL | 2023-05-02 |
| 1 NOK = | 1850.1518 SLL | 0.0005 NOK = | 1 SLL | 2023-05-01 |
| 1 NOK = | 1850.0131 SLL | 0.0005 NOK = | 1 SLL | 2023-04-30 |
| 1 NOK = | 1851.1402 SLL | 0.0005 NOK = | 1 SLL | 2023-04-29 |
| 1 NOK = | 1860.8201 SLL | 0.0005 NOK = | 1 SLL | 2023-04-28 |
| 1 NOK = | 1858.4562 SLL | 0.0005 NOK = | 1 SLL | 2023-04-27 |
| 1 NOK = | 1850.7933 SLL | 0.0005 NOK = | 1 SLL | 2023-04-26 |
| 1 NOK = | 1876.3419 SLL | 0.0005 NOK = | 1 SLL | 2023-04-25 |
| 1 NOK = | 1865.3192 SLL | 0.0005 NOK = | 1 SLL | 2023-04-24 |
| 1 NOK = | 1890.2597 SLL | 0.0005 NOK = | 1 SLL | 2023-04-23 |