Last Year History for NOK/SEK
| NOK | SEK | NOK | SEK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.9921 SEK | 1.008 NOK = | 1 SEK | 2024-04-19 |
| 1 NOK = | 0.9891 SEK | 1.011 NOK = | 1 SEK | 2024-04-18 |
| 1 NOK = | 0.9971 SEK | 1.0029 NOK = | 1 SEK | 2024-04-17 |
| 1 NOK = | 0.9959 SEK | 1.0041 NOK = | 1 SEK | 2024-04-16 |
| 1 NOK = | 0.994 SEK | 1.0061 NOK = | 1 SEK | 2024-04-15 |
| 1 NOK = | 0.9947 SEK | 1.0053 NOK = | 1 SEK | 2024-04-14 |
| 1 NOK = | 0.9947 SEK | 1.0053 NOK = | 1 SEK | 2024-04-13 |
| 1 NOK = | 0.9967 SEK | 1.0033 NOK = | 1 SEK | 2024-04-12 |
| 1 NOK = | 0.9922 SEK | 1.0078 NOK = | 1 SEK | 2024-04-11 |
| 1 NOK = | 0.9885 SEK | 1.0117 NOK = | 1 SEK | 2024-04-10 |
| 1 NOK = | 0.9886 SEK | 1.0116 NOK = | 1 SEK | 2024-04-09 |
| 1 NOK = | 0.9908 SEK | 1.0093 NOK = | 1 SEK | 2024-04-08 |
| 1 NOK = | 0.995 SEK | 1.005 NOK = | 1 SEK | 2024-04-07 |
| 1 NOK = | 0.995 SEK | 1.005 NOK = | 1 SEK | 2024-04-06 |
| 1 NOK = | 0.9939 SEK | 1.0062 NOK = | 1 SEK | 2024-04-05 |
| 1 NOK = | 0.9914 SEK | 1.0087 NOK = | 1 SEK | 2024-04-04 |
| 1 NOK = | 0.9911 SEK | 1.0089 NOK = | 1 SEK | 2024-04-03 |
| 1 NOK = | 0.9881 SEK | 1.012 NOK = | 1 SEK | 2024-04-02 |
| 1 NOK = | 0.985 SEK | 1.0153 NOK = | 1 SEK | 2024-04-01 |
| 1 NOK = | 0.9871 SEK | 1.0131 NOK = | 1 SEK | 2024-03-31 |
| 1 NOK = | 0.9871 SEK | 1.0131 NOK = | 1 SEK | 2024-03-30 |
| 1 NOK = | 0.9853 SEK | 1.0149 NOK = | 1 SEK | 2024-03-29 |
| 1 NOK = | 0.9872 SEK | 1.013 NOK = | 1 SEK | 2024-03-28 |
| 1 NOK = | 0.982 SEK | 1.0183 NOK = | 1 SEK | 2024-03-27 |
| 1 NOK = | 0.9846 SEK | 1.0157 NOK = | 1 SEK | 2024-03-26 |
| 1 NOK = | 0.9858 SEK | 1.0144 NOK = | 1 SEK | 2024-03-25 |
| 1 NOK = | 0.9825 SEK | 1.0178 NOK = | 1 SEK | 2024-03-24 |
| 1 NOK = | 0.9825 SEK | 1.0178 NOK = | 1 SEK | 2024-03-23 |
| 1 NOK = | 0.9808 SEK | 1.0196 NOK = | 1 SEK | 2024-03-22 |
| 1 NOK = | 0.9858 SEK | 1.0144 NOK = | 1 SEK | 2024-03-21 |
| 1 NOK = | 0.9814 SEK | 1.019 NOK = | 1 SEK | 2024-03-20 |
| 1 NOK = | 0.9804 SEK | 1.02 NOK = | 1 SEK | 2024-03-19 |
| 1 NOK = | 0.9812 SEK | 1.0192 NOK = | 1 SEK | 2024-03-18 |
| 1 NOK = | 0.9762 SEK | 1.0244 NOK = | 1 SEK | 2024-03-17 |
| 1 NOK = | 0.9762 SEK | 1.0244 NOK = | 1 SEK | 2024-03-16 |
| 1 NOK = | 0.9777 SEK | 1.0228 NOK = | 1 SEK | 2024-03-15 |
| 1 NOK = | 0.9778 SEK | 1.0227 NOK = | 1 SEK | 2024-03-14 |
| 1 NOK = | 0.9745 SEK | 1.0261 NOK = | 1 SEK | 2024-03-13 |
| 1 NOK = | 0.9782 SEK | 1.0223 NOK = | 1 SEK | 2024-03-12 |
| 1 NOK = | 0.9811 SEK | 1.0192 NOK = | 1 SEK | 2024-03-11 |
| 1 NOK = | 0.993 SEK | 1.007 NOK = | 1 SEK | 2024-03-10 |
| 1 NOK = | 0.993 SEK | 1.007 NOK = | 1 SEK | 2024-03-09 |
| 1 NOK = | 0.9836 SEK | 1.0167 NOK = | 1 SEK | 2024-03-08 |
| 1 NOK = | 0.9824 SEK | 1.0179 NOK = | 1 SEK | 2024-03-07 |
| 1 NOK = | 0.9829 SEK | 1.0174 NOK = | 1 SEK | 2024-03-06 |
| 1 NOK = | 0.9838 SEK | 1.0164 NOK = | 1 SEK | 2024-03-05 |
| 1 NOK = | 0.9812 SEK | 1.0191 NOK = | 1 SEK | 2024-03-04 |
| 1 NOK = | 0.9809 SEK | 1.0195 NOK = | 1 SEK | 2024-03-03 |
| 1 NOK = | 0.9809 SEK | 1.0195 NOK = | 1 SEK | 2024-03-02 |
| 1 NOK = | 0.9778 SEK | 1.0228 NOK = | 1 SEK | 2024-03-01 |
| 1 NOK = | 0.9736 SEK | 1.0272 NOK = | 1 SEK | 2024-02-29 |
| 1 NOK = | 0.9775 SEK | 1.0231 NOK = | 1 SEK | 2024-02-28 |
| 1 NOK = | 0.9785 SEK | 1.022 NOK = | 1 SEK | 2024-02-27 |
| 1 NOK = | 0.9771 SEK | 1.0234 NOK = | 1 SEK | 2024-02-26 |
| 1 NOK = | 0.971 SEK | 1.0299 NOK = | 1 SEK | 2024-02-25 |
| 1 NOK = | 0.971 SEK | 1.0299 NOK = | 1 SEK | 2024-02-24 |
| 1 NOK = | 0.979 SEK | 1.0215 NOK = | 1 SEK | 2024-02-23 |
| 1 NOK = | 0.9853 SEK | 1.0149 NOK = | 1 SEK | 2024-02-22 |
| 1 NOK = | 0.9894 SEK | 1.0107 NOK = | 1 SEK | 2024-02-21 |
| 1 NOK = | 0.9924 SEK | 1.0077 NOK = | 1 SEK | 2024-02-20 |
| 1 NOK = | 0.9926 SEK | 1.0075 NOK = | 1 SEK | 2024-02-19 |
| 1 NOK = | 1.0011 SEK | 0.9989 NOK = | 1 SEK | 2024-02-18 |
| 1 NOK = | 1.0011 SEK | 0.9989 NOK = | 1 SEK | 2024-02-17 |
| 1 NOK = | 0.9931 SEK | 1.0069 NOK = | 1 SEK | 2024-02-16 |
| 1 NOK = | 0.9917 SEK | 1.0084 NOK = | 1 SEK | 2024-02-15 |
| 1 NOK = | 0.9969 SEK | 1.0031 NOK = | 1 SEK | 2024-02-14 |
| 1 NOK = | 0.9942 SEK | 1.0059 NOK = | 1 SEK | 2024-02-13 |
| 1 NOK = | 0.9911 SEK | 1.009 NOK = | 1 SEK | 2024-02-12 |
| 1 NOK = | 0.991 SEK | 1.0091 NOK = | 1 SEK | 2024-02-11 |
| 1 NOK = | 0.991 SEK | 1.0091 NOK = | 1 SEK | 2024-02-10 |
| 1 NOK = | 0.9902 SEK | 1.0099 NOK = | 1 SEK | 2024-02-09 |
| 1 NOK = | 0.9865 SEK | 1.0137 NOK = | 1 SEK | 2024-02-08 |
| 1 NOK = | 0.9895 SEK | 1.0106 NOK = | 1 SEK | 2024-02-07 |
| 1 NOK = | 0.9914 SEK | 1.0086 NOK = | 1 SEK | 2024-02-06 |
| 1 NOK = | 0.9929 SEK | 1.0072 NOK = | 1 SEK | 2024-02-05 |
| 1 NOK = | 1.0031 SEK | 0.9969 NOK = | 1 SEK | 2024-02-04 |
| 1 NOK = | 1.0031 SEK | 0.9969 NOK = | 1 SEK | 2024-02-03 |
| 1 NOK = | 0.9905 SEK | 1.0096 NOK = | 1 SEK | 2024-02-02 |
| 1 NOK = | 0.9937 SEK | 1.0064 NOK = | 1 SEK | 2024-02-01 |
| 1 NOK = | 0.9942 SEK | 1.0058 NOK = | 1 SEK | 2024-01-31 |
| 1 NOK = | 0.9968 SEK | 1.0032 NOK = | 1 SEK | 2024-01-30 |
| 1 NOK = | 1.0045 SEK | 0.9956 NOK = | 1 SEK | 2024-01-29 |
| 1 NOK = | 0.9993 SEK | 1.0007 NOK = | 1 SEK | 2024-01-28 |
| 1 NOK = | 0.9993 SEK | 1.0007 NOK = | 1 SEK | 2024-01-27 |
| 1 NOK = | 0.9989 SEK | 1.0011 NOK = | 1 SEK | 2024-01-26 |
| 1 NOK = | 0.9986 SEK | 1.0014 NOK = | 1 SEK | 2024-01-25 |
| 1 NOK = | 0.9972 SEK | 1.0028 NOK = | 1 SEK | 2024-01-24 |
| 1 NOK = | 0.9929 SEK | 1.0072 NOK = | 1 SEK | 2024-01-23 |
| 1 NOK = | 0.9937 SEK | 1.0063 NOK = | 1 SEK | 2024-01-22 |
| 1 NOK = | 1.0003 SEK | 0.9997 NOK = | 1 SEK | 2024-01-21 |
| 1 NOK = | 1.0003 SEK | 0.9997 NOK = | 1 SEK | 2024-01-20 |
| 1 NOK = | 0.9989 SEK | 1.0011 NOK = | 1 SEK | 2024-01-19 |
| 1 NOK = | 0.9946 SEK | 1.0055 NOK = | 1 SEK | 2024-01-18 |
| 1 NOK = | 0.997 SEK | 1.003 NOK = | 1 SEK | 2024-01-17 |
| 1 NOK = | 0.9984 SEK | 1.0016 NOK = | 1 SEK | 2024-01-16 |
| 1 NOK = | 0.9982 SEK | 1.0018 NOK = | 1 SEK | 2024-01-15 |
| 1 NOK = | 0.9872 SEK | 1.0129 NOK = | 1 SEK | 2024-01-14 |
| 1 NOK = | 0.9872 SEK | 1.0129 NOK = | 1 SEK | 2024-01-13 |
| 1 NOK = | 0.9989 SEK | 1.0011 NOK = | 1 SEK | 2024-01-12 |
| 1 NOK = | 0.9888 SEK | 1.0113 NOK = | 1 SEK | 2024-01-11 |
| 1 NOK = | 0.99 SEK | 1.0101 NOK = | 1 SEK | 2024-01-10 |
| 1 NOK = | 0.9895 SEK | 1.0106 NOK = | 1 SEK | 2024-01-09 |
| 1 NOK = | 0.9896 SEK | 1.0105 NOK = | 1 SEK | 2024-01-08 |
| 1 NOK = | 0.9953 SEK | 1.0047 NOK = | 1 SEK | 2024-01-07 |
| 1 NOK = | 0.9953 SEK | 1.0047 NOK = | 1 SEK | 2024-01-06 |
| 1 NOK = | 0.9941 SEK | 1.0059 NOK = | 1 SEK | 2024-01-05 |
| 1 NOK = | 0.994 SEK | 1.006 NOK = | 1 SEK | 2024-01-04 |
| 1 NOK = | 0.9859 SEK | 1.0143 NOK = | 1 SEK | 2024-01-03 |
| 1 NOK = | 0.9909 SEK | 1.0091 NOK = | 1 SEK | 2024-01-02 |
| 1 NOK = | 0.9915 SEK | 1.0085 NOK = | 1 SEK | 2024-01-01 |
| 1 NOK = | 0.9813 SEK | 1.0191 NOK = | 1 SEK | 2023-12-31 |
| 1 NOK = | 0.9813 SEK | 1.0191 NOK = | 1 SEK | 2023-12-30 |
| 1 NOK = | 0.9849 SEK | 1.0153 NOK = | 1 SEK | 2023-12-29 |
| 1 NOK = | 0.9821 SEK | 1.0183 NOK = | 1 SEK | 2023-12-28 |
| 1 NOK = | 0.9842 SEK | 1.016 NOK = | 1 SEK | 2023-12-27 |
| 1 NOK = | 0.9784 SEK | 1.0221 NOK = | 1 SEK | 2023-12-26 |
| 1 NOK = | 0.9814 SEK | 1.019 NOK = | 1 SEK | 2023-12-25 |
| 1 NOK = | 0.9813 SEK | 1.0191 NOK = | 1 SEK | 2023-12-24 |
| 1 NOK = | 0.9819 SEK | 1.0184 NOK = | 1 SEK | 2023-12-23 |
| 1 NOK = | 0.9841 SEK | 1.0162 NOK = | 1 SEK | 2023-12-22 |
| 1 NOK = | 0.9819 SEK | 1.0184 NOK = | 1 SEK | 2023-12-21 |
| 1 NOK = | 0.988 SEK | 1.0122 NOK = | 1 SEK | 2023-12-20 |
| 1 NOK = | 0.9871 SEK | 1.013 NOK = | 1 SEK | 2023-12-19 |
| 1 NOK = | 0.9798 SEK | 1.0206 NOK = | 1 SEK | 2023-12-18 |
| 1 NOK = | 0.9742 SEK | 1.0265 NOK = | 1 SEK | 2023-12-17 |
| 1 NOK = | 0.9742 SEK | 1.0265 NOK = | 1 SEK | 2023-12-16 |
| 1 NOK = | 0.9783 SEK | 1.0222 NOK = | 1 SEK | 2023-12-15 |
| 1 NOK = | 0.9722 SEK | 1.0286 NOK = | 1 SEK | 2023-12-14 |
| 1 NOK = | 0.9517 SEK | 1.0507 NOK = | 1 SEK | 2023-12-13 |
| 1 NOK = | 0.9586 SEK | 1.0432 NOK = | 1 SEK | 2023-12-12 |
| 1 NOK = | 0.9566 SEK | 1.0453 NOK = | 1 SEK | 2023-12-11 |
| 1 NOK = | 0.9572 SEK | 1.0447 NOK = | 1 SEK | 2023-12-10 |
| 1 NOK = | 0.9572 SEK | 1.0447 NOK = | 1 SEK | 2023-12-09 |
| 1 NOK = | 0.9597 SEK | 1.042 NOK = | 1 SEK | 2023-12-08 |
| 1 NOK = | 0.9583 SEK | 1.0435 NOK = | 1 SEK | 2023-12-07 |
| 1 NOK = | 0.9577 SEK | 1.0441 NOK = | 1 SEK | 2023-12-06 |
| 1 NOK = | 0.9621 SEK | 1.0394 NOK = | 1 SEK | 2023-12-05 |
| 1 NOK = | 0.9706 SEK | 1.0303 NOK = | 1 SEK | 2023-12-04 |
| 1 NOK = | 0.9711 SEK | 1.0298 NOK = | 1 SEK | 2023-12-03 |
| 1 NOK = | 0.9711 SEK | 1.0298 NOK = | 1 SEK | 2023-12-02 |
| 1 NOK = | 0.9724 SEK | 1.0283 NOK = | 1 SEK | 2023-12-01 |
| 1 NOK = | 0.9769 SEK | 1.0237 NOK = | 1 SEK | 2023-11-30 |
| 1 NOK = | 0.9728 SEK | 1.028 NOK = | 1 SEK | 2023-11-29 |
| 1 NOK = | 0.9784 SEK | 1.0221 NOK = | 1 SEK | 2023-11-28 |
| 1 NOK = | 0.9749 SEK | 1.0257 NOK = | 1 SEK | 2023-11-27 |
| 1 NOK = | 0.9743 SEK | 1.0263 NOK = | 1 SEK | 2023-11-26 |
| 1 NOK = | 0.9743 SEK | 1.0263 NOK = | 1 SEK | 2023-11-25 |
| 1 NOK = | 0.9744 SEK | 1.0263 NOK = | 1 SEK | 2023-11-24 |
| 1 NOK = | 0.9768 SEK | 1.0238 NOK = | 1 SEK | 2023-11-23 |
| 1 NOK = | 0.9759 SEK | 1.0247 NOK = | 1 SEK | 2023-11-22 |
| 1 NOK = | 0.9786 SEK | 1.0219 NOK = | 1 SEK | 2023-11-21 |
| 1 NOK = | 0.9743 SEK | 1.0263 NOK = | 1 SEK | 2023-11-20 |
| 1 NOK = | 0.9815 SEK | 1.0189 NOK = | 1 SEK | 2023-11-19 |
| 1 NOK = | 0.9815 SEK | 1.0189 NOK = | 1 SEK | 2023-11-18 |
| 1 NOK = | 0.9702 SEK | 1.0307 NOK = | 1 SEK | 2023-11-17 |
| 1 NOK = | 0.9765 SEK | 1.0241 NOK = | 1 SEK | 2023-11-16 |
| 1 NOK = | 0.9735 SEK | 1.0273 NOK = | 1 SEK | 2023-11-15 |
| 1 NOK = | 0.9764 SEK | 1.0242 NOK = | 1 SEK | 2023-11-14 |
| 1 NOK = | 0.978 SEK | 1.0225 NOK = | 1 SEK | 2023-11-13 |
| 1 NOK = | 0.9865 SEK | 1.0136 NOK = | 1 SEK | 2023-11-12 |
| 1 NOK = | 0.9865 SEK | 1.0136 NOK = | 1 SEK | 2023-11-11 |
| 1 NOK = | 0.9793 SEK | 1.0212 NOK = | 1 SEK | 2023-11-10 |
| 1 NOK = | 0.9736 SEK | 1.0271 NOK = | 1 SEK | 2023-11-09 |
| 1 NOK = | 0.9768 SEK | 1.0237 NOK = | 1 SEK | 2023-11-08 |
| 1 NOK = | 0.9796 SEK | 1.0209 NOK = | 1 SEK | 2023-11-07 |
| 1 NOK = | 0.9851 SEK | 1.0151 NOK = | 1 SEK | 2023-11-06 |
| 1 NOK = | 0.9869 SEK | 1.0133 NOK = | 1 SEK | 2023-11-05 |
| 1 NOK = | 0.9869 SEK | 1.0133 NOK = | 1 SEK | 2023-11-04 |
| 1 NOK = | 0.9916 SEK | 1.0084 NOK = | 1 SEK | 2023-11-03 |
| 1 NOK = | 0.9975 SEK | 1.0025 NOK = | 1 SEK | 2023-11-02 |
| 1 NOK = | 0.9988 SEK | 1.0012 NOK = | 1 SEK | 2023-11-01 |
| 1 NOK = | 0.9981 SEK | 1.0019 NOK = | 1 SEK | 2023-10-31 |
| 1 NOK = | 1.0007 SEK | 0.9993 NOK = | 1 SEK | 2023-10-30 |
| 1 NOK = | 1.0007 SEK | 0.9993 NOK = | 1 SEK | 2023-10-29 |
| 1 NOK = | 1.0007 SEK | 0.9993 NOK = | 1 SEK | 2023-10-28 |
| 1 NOK = | 0.9983 SEK | 1.0017 NOK = | 1 SEK | 2023-10-27 |
| 1 NOK = | 0.9971 SEK | 1.0029 NOK = | 1 SEK | 2023-10-26 |
| 1 NOK = | 0.9966 SEK | 1.0034 NOK = | 1 SEK | 2023-10-25 |
| 1 NOK = | 0.9918 SEK | 1.0082 NOK = | 1 SEK | 2023-10-24 |
| 1 NOK = | 0.9918 SEK | 1.0082 NOK = | 1 SEK | 2023-10-23 |
| 1 NOK = | 0.989 SEK | 1.0111 NOK = | 1 SEK | 2023-10-22 |
| 1 NOK = | 0.989 SEK | 1.0111 NOK = | 1 SEK | 2023-10-21 |
| 1 NOK = | 0.9949 SEK | 1.0051 NOK = | 1 SEK | 2023-10-20 |
| 1 NOK = | 0.9954 SEK | 1.0047 NOK = | 1 SEK | 2023-10-19 |
| 1 NOK = | 0.9996 SEK | 1.0004 NOK = | 1 SEK | 2023-10-18 |
| 1 NOK = | 0.9973 SEK | 1.0027 NOK = | 1 SEK | 2023-10-17 |
| 1 NOK = | 1.0027 SEK | 0.9973 NOK = | 1 SEK | 2023-10-16 |
| 1 NOK = | 1.015 SEK | 0.9852 NOK = | 1 SEK | 2023-10-15 |
| 1 NOK = | 1.015 SEK | 0.9852 NOK = | 1 SEK | 2023-10-14 |
| 1 NOK = | 1.0028 SEK | 0.9972 NOK = | 1 SEK | 2023-10-13 |
| 1 NOK = | 1.0032 SEK | 0.9969 NOK = | 1 SEK | 2023-10-12 |
| 1 NOK = | 1.0074 SEK | 0.9927 NOK = | 1 SEK | 2023-10-11 |
| 1 NOK = | 1.0066 SEK | 0.9934 NOK = | 1 SEK | 2023-10-10 |
| 1 NOK = | 1.0121 SEK | 0.988 NOK = | 1 SEK | 2023-10-09 |
| 1 NOK = | 1.0039 SEK | 0.9961 NOK = | 1 SEK | 2023-10-08 |
| 1 NOK = | 1.0039 SEK | 0.9961 NOK = | 1 SEK | 2023-10-07 |
| 1 NOK = | 1.0027 SEK | 0.9973 NOK = | 1 SEK | 2023-10-06 |
| 1 NOK = | 1.0019 SEK | 0.9981 NOK = | 1 SEK | 2023-10-05 |
| 1 NOK = | 1.0117 SEK | 0.9884 NOK = | 1 SEK | 2023-10-04 |
| 1 NOK = | 1.0179 SEK | 0.9824 NOK = | 1 SEK | 2023-10-03 |
| 1 NOK = | 1.0253 SEK | 0.9753 NOK = | 1 SEK | 2023-10-02 |
| 1 NOK = | 1.0227 SEK | 0.9778 NOK = | 1 SEK | 2023-10-01 |
| 1 NOK = | 1.0227 SEK | 0.9778 NOK = | 1 SEK | 2023-09-30 |
| 1 NOK = | 1.0212 SEK | 0.9793 NOK = | 1 SEK | 2023-09-29 |
| 1 NOK = | 1.0272 SEK | 0.9735 NOK = | 1 SEK | 2023-09-28 |
| 1 NOK = | 1.0213 SEK | 0.9791 NOK = | 1 SEK | 2023-09-27 |
| 1 NOK = | 1.0213 SEK | 0.9791 NOK = | 1 SEK | 2023-09-26 |
| 1 NOK = | 1.0282 SEK | 0.9726 NOK = | 1 SEK | 2023-09-25 |
| 1 NOK = | 1.0351 SEK | 0.9661 NOK = | 1 SEK | 2023-09-24 |
| 1 NOK = | 1.0351 SEK | 0.9661 NOK = | 1 SEK | 2023-09-23 |
| 1 NOK = | 1.041 SEK | 0.9607 NOK = | 1 SEK | 2023-09-22 |
| 1 NOK = | 1.0352 SEK | 0.966 NOK = | 1 SEK | 2023-09-21 |
| 1 NOK = | 1.0337 SEK | 0.9674 NOK = | 1 SEK | 2023-09-20 |
| 1 NOK = | 1.0328 SEK | 0.9683 NOK = | 1 SEK | 2023-09-19 |
| 1 NOK = | 1.035 SEK | 0.9662 NOK = | 1 SEK | 2023-09-18 |
| 1 NOK = | 1.0455 SEK | 0.9565 NOK = | 1 SEK | 2023-09-17 |
| 1 NOK = | 1.0455 SEK | 0.9565 NOK = | 1 SEK | 2023-09-16 |
| 1 NOK = | 1.0433 SEK | 0.9585 NOK = | 1 SEK | 2023-09-15 |
| 1 NOK = | 1.0386 SEK | 0.9629 NOK = | 1 SEK | 2023-09-14 |
| 1 NOK = | 1.0405 SEK | 0.9611 NOK = | 1 SEK | 2023-09-13 |
| 1 NOK = | 1.0387 SEK | 0.9627 NOK = | 1 SEK | 2023-09-12 |
| 1 NOK = | 1.0397 SEK | 0.9618 NOK = | 1 SEK | 2023-09-11 |
| 1 NOK = | 1.0372 SEK | 0.9641 NOK = | 1 SEK | 2023-09-10 |
| 1 NOK = | 1.0372 SEK | 0.9641 NOK = | 1 SEK | 2023-09-09 |
| 1 NOK = | 1.0442 SEK | 0.9577 NOK = | 1 SEK | 2023-09-08 |
| 1 NOK = | 1.036 SEK | 0.9653 NOK = | 1 SEK | 2023-09-07 |
| 1 NOK = | 1.0367 SEK | 0.9646 NOK = | 1 SEK | 2023-09-06 |
| 1 NOK = | 1.0341 SEK | 0.967 NOK = | 1 SEK | 2023-09-05 |
| 1 NOK = | 1.0343 SEK | 0.9668 NOK = | 1 SEK | 2023-09-04 |
| 1 NOK = | 1.0354 SEK | 0.9659 NOK = | 1 SEK | 2023-09-03 |
| 1 NOK = | 1.0354 SEK | 0.9659 NOK = | 1 SEK | 2023-09-02 |
| 1 NOK = | 1.0329 SEK | 0.9682 NOK = | 1 SEK | 2023-09-01 |
| 1 NOK = | 1.0237 SEK | 0.9769 NOK = | 1 SEK | 2023-08-31 |
| 1 NOK = | 1.0264 SEK | 0.9743 NOK = | 1 SEK | 2023-08-30 |
| 1 NOK = | 1.0275 SEK | 0.9732 NOK = | 1 SEK | 2023-08-29 |
| 1 NOK = | 1.0302 SEK | 0.9707 NOK = | 1 SEK | 2023-08-28 |
| 1 NOK = | 1.0332 SEK | 0.9679 NOK = | 1 SEK | 2023-08-27 |
| 1 NOK = | 1.0332 SEK | 0.9679 NOK = | 1 SEK | 2023-08-26 |
| 1 NOK = | 1.0302 SEK | 0.9706 NOK = | 1 SEK | 2023-08-25 |
| 1 NOK = | 1.03 SEK | 0.9709 NOK = | 1 SEK | 2023-08-24 |
| 1 NOK = | 1.0292 SEK | 0.9716 NOK = | 1 SEK | 2023-08-23 |
| 1 NOK = | 1.0308 SEK | 0.9701 NOK = | 1 SEK | 2023-08-22 |
| 1 NOK = | 1.0331 SEK | 0.968 NOK = | 1 SEK | 2023-08-21 |
| 1 NOK = | 1.0281 SEK | 0.9726 NOK = | 1 SEK | 2023-08-20 |
| 1 NOK = | 1.0281 SEK | 0.9726 NOK = | 1 SEK | 2023-08-19 |
| 1 NOK = | 1.0318 SEK | 0.9692 NOK = | 1 SEK | 2023-08-18 |
| 1 NOK = | 1.029 SEK | 0.9718 NOK = | 1 SEK | 2023-08-17 |
| 1 NOK = | 1.0326 SEK | 0.9684 NOK = | 1 SEK | 2023-08-16 |
| 1 NOK = | 1.0334 SEK | 0.9677 NOK = | 1 SEK | 2023-08-15 |
| 1 NOK = | 1.0361 SEK | 0.9651 NOK = | 1 SEK | 2023-08-14 |
| 1 NOK = | 1.0366 SEK | 0.9647 NOK = | 1 SEK | 2023-08-13 |
| 1 NOK = | 1.0366 SEK | 0.9647 NOK = | 1 SEK | 2023-08-12 |
| 1 NOK = | 1.0327 SEK | 0.9683 NOK = | 1 SEK | 2023-08-11 |
| 1 NOK = | 1.0457 SEK | 0.9563 NOK = | 1 SEK | 2023-08-10 |
| 1 NOK = | 1.0458 SEK | 0.9562 NOK = | 1 SEK | 2023-08-09 |
| 1 NOK = | 1.039 SEK | 0.9624 NOK = | 1 SEK | 2023-08-08 |
| 1 NOK = | 1.0452 SEK | 0.9568 NOK = | 1 SEK | 2023-08-07 |
| 1 NOK = | 1.0381 SEK | 0.9633 NOK = | 1 SEK | 2023-08-06 |
| 1 NOK = | 1.0381 SEK | 0.9633 NOK = | 1 SEK | 2023-08-05 |
| 1 NOK = | 1.0458 SEK | 0.9562 NOK = | 1 SEK | 2023-08-04 |
| 1 NOK = | 1.0413 SEK | 0.9603 NOK = | 1 SEK | 2023-08-03 |
| 1 NOK = | 1.0461 SEK | 0.9559 NOK = | 1 SEK | 2023-08-02 |
| 1 NOK = | 1.0394 SEK | 0.9621 NOK = | 1 SEK | 2023-08-01 |
| 1 NOK = | 1.0355 SEK | 0.9657 NOK = | 1 SEK | 2023-07-31 |
| 1 NOK = | 1.0342 SEK | 0.9669 NOK = | 1 SEK | 2023-07-30 |
| 1 NOK = | 1.0342 SEK | 0.9669 NOK = | 1 SEK | 2023-07-29 |
| 1 NOK = | 1.0356 SEK | 0.9656 NOK = | 1 SEK | 2023-07-28 |
| 1 NOK = | 1.0292 SEK | 0.9716 NOK = | 1 SEK | 2023-07-27 |
| 1 NOK = | 1.0305 SEK | 0.9704 NOK = | 1 SEK | 2023-07-26 |
| 1 NOK = | 1.0323 SEK | 0.9688 NOK = | 1 SEK | 2023-07-25 |
| 1 NOK = | 1.0333 SEK | 0.9678 NOK = | 1 SEK | 2023-07-24 |
| 1 NOK = | 1.0318 SEK | 0.9692 NOK = | 1 SEK | 2023-07-23 |
| 1 NOK = | 1.0318 SEK | 0.9692 NOK = | 1 SEK | 2023-07-22 |
| 1 NOK = | 1.0353 SEK | 0.9659 NOK = | 1 SEK | 2023-07-21 |
| 1 NOK = | 1.0275 SEK | 0.9733 NOK = | 1 SEK | 2023-07-20 |
| 1 NOK = | 1.0171 SEK | 0.9832 NOK = | 1 SEK | 2023-07-19 |
| 1 NOK = | 1.0159 SEK | 0.9844 NOK = | 1 SEK | 2023-07-18 |
| 1 NOK = | 1.0191 SEK | 0.9813 NOK = | 1 SEK | 2023-07-17 |
| 1 NOK = | 1.0099 SEK | 0.9902 NOK = | 1 SEK | 2023-07-16 |
| 1 NOK = | 1.018 SEK | 0.9823 NOK = | 1 SEK | 2023-07-15 |
| 1 NOK = | 1.0278 SEK | 0.973 NOK = | 1 SEK | 2023-07-14 |
| 1 NOK = | 1.0271 SEK | 0.9736 NOK = | 1 SEK | 2023-07-13 |
| 1 NOK = | 1.0329 SEK | 0.9682 NOK = | 1 SEK | 2023-07-12 |
| 1 NOK = | 1.0269 SEK | 0.9738 NOK = | 1 SEK | 2023-07-11 |
| 1 NOK = | 1.0271 SEK | 0.9736 NOK = | 1 SEK | 2023-07-10 |
| 1 NOK = | 1.019 SEK | 0.9814 NOK = | 1 SEK | 2023-07-09 |
| 1 NOK = | 1.019 SEK | 0.9814 NOK = | 1 SEK | 2023-07-08 |
| 1 NOK = | 1.0159 SEK | 0.9844 NOK = | 1 SEK | 2023-07-07 |
| 1 NOK = | 1.0236 SEK | 0.9769 NOK = | 1 SEK | 2023-07-06 |
| 1 NOK = | 1.0155 SEK | 0.9848 NOK = | 1 SEK | 2023-07-05 |
| 1 NOK = | 1.0158 SEK | 0.9844 NOK = | 1 SEK | 2023-07-04 |
| 1 NOK = | 1.0095 SEK | 0.9905 NOK = | 1 SEK | 2023-07-03 |
| 1 NOK = | 0.9977 SEK | 1.0023 NOK = | 1 SEK | 2023-07-02 |
| 1 NOK = | 0.9977 SEK | 1.0023 NOK = | 1 SEK | 2023-07-01 |
| 1 NOK = | 1.0121 SEK | 0.9881 NOK = | 1 SEK | 2023-06-30 |
| 1 NOK = | 1.0026 SEK | 0.9974 NOK = | 1 SEK | 2023-06-29 |
| 1 NOK = | 0.9978 SEK | 1.0022 NOK = | 1 SEK | 2023-06-28 |
| 1 NOK = | 0.9978 SEK | 1.0022 NOK = | 1 SEK | 2023-06-27 |
| 1 NOK = | 0.994 SEK | 1.0061 NOK = | 1 SEK | 2023-06-26 |
| 1 NOK = | 0.9818 SEK | 1.0185 NOK = | 1 SEK | 2023-06-25 |
| 1 NOK = | 0.9918 SEK | 1.0083 NOK = | 1 SEK | 2023-06-23 |
| 1 NOK = | 1.0136 SEK | 0.9866 NOK = | 1 SEK | 2023-06-22 |
| 1 NOK = | 1.0043 SEK | 0.9957 NOK = | 1 SEK | 2023-06-21 |
| 1 NOK = | 1.0061 SEK | 0.9939 NOK = | 1 SEK | 2023-06-20 |
| 1 NOK = | 1.006 SEK | 0.994 NOK = | 1 SEK | 2023-06-19 |
| 1 NOK = | 1.0159 SEK | 0.9844 NOK = | 1 SEK | 2023-06-18 |
| 1 NOK = | 1.0158 SEK | 0.9844 NOK = | 1 SEK | 2023-06-17 |
| 1 NOK = | 1.0092 SEK | 0.9908 NOK = | 1 SEK | 2023-06-16 |
| 1 NOK = | 1.0117 SEK | 0.9884 NOK = | 1 SEK | 2023-06-15 |
| 1 NOK = | 1.0083 SEK | 0.9917 NOK = | 1 SEK | 2023-06-14 |
| 1 NOK = | 0.9978 SEK | 1.0022 NOK = | 1 SEK | 2023-06-13 |
| 1 NOK = | 1.0001 SEK | 0.9999 NOK = | 1 SEK | 2023-06-12 |
| 1 NOK = | 1.0064 SEK | 0.9936 NOK = | 1 SEK | 2023-06-11 |
| 1 NOK = | 1.0064 SEK | 0.9936 NOK = | 1 SEK | 2023-06-10 |
| 1 NOK = | 1.003 SEK | 0.997 NOK = | 1 SEK | 2023-06-09 |
| 1 NOK = | 0.9924 SEK | 1.0077 NOK = | 1 SEK | 2023-06-08 |
| 1 NOK = | 0.9852 SEK | 1.0151 NOK = | 1 SEK | 2023-06-07 |
| 1 NOK = | 0.9797 SEK | 1.0207 NOK = | 1 SEK | 2023-06-06 |
| 1 NOK = | 0.9826 SEK | 1.0177 NOK = | 1 SEK | 2023-06-05 |
| 1 NOK = | 0.9798 SEK | 1.0206 NOK = | 1 SEK | 2023-06-04 |
| 1 NOK = | 0.9884 SEK | 1.0117 NOK = | 1 SEK | 2023-06-03 |
| 1 NOK = | 0.9772 SEK | 1.0234 NOK = | 1 SEK | 2023-06-02 |
| 1 NOK = | 0.9745 SEK | 1.0261 NOK = | 1 SEK | 2023-06-01 |
| 1 NOK = | 0.9712 SEK | 1.0297 NOK = | 1 SEK | 2023-05-31 |
| 1 NOK = | 0.9739 SEK | 1.0268 NOK = | 1 SEK | 2023-05-30 |
| 1 NOK = | 0.975 SEK | 1.0256 NOK = | 1 SEK | 2023-05-29 |
| 1 NOK = | 0.9772 SEK | 1.0233 NOK = | 1 SEK | 2023-05-28 |
| 1 NOK = | 0.9772 SEK | 1.0233 NOK = | 1 SEK | 2023-05-27 |
| 1 NOK = | 0.9785 SEK | 1.022 NOK = | 1 SEK | 2023-05-26 |
| 1 NOK = | 0.9781 SEK | 1.0223 NOK = | 1 SEK | 2023-05-25 |
| 1 NOK = | 0.9696 SEK | 1.0314 NOK = | 1 SEK | 2023-05-24 |
| 1 NOK = | 0.9688 SEK | 1.0323 NOK = | 1 SEK | 2023-05-23 |
| 1 NOK = | 0.9665 SEK | 1.0347 NOK = | 1 SEK | 2023-05-22 |
| 1 NOK = | 0.969 SEK | 1.032 NOK = | 1 SEK | 2023-05-21 |
| 1 NOK = | 0.969 SEK | 1.032 NOK = | 1 SEK | 2023-05-20 |
| 1 NOK = | 0.9679 SEK | 1.0331 NOK = | 1 SEK | 2023-05-19 |
| 1 NOK = | 0.9698 SEK | 1.0311 NOK = | 1 SEK | 2023-05-18 |
| 1 NOK = | 0.971 SEK | 1.0298 NOK = | 1 SEK | 2023-05-17 |
| 1 NOK = | 0.9766 SEK | 1.024 NOK = | 1 SEK | 2023-05-16 |
| 1 NOK = | 0.9729 SEK | 1.0279 NOK = | 1 SEK | 2023-05-15 |
| 1 NOK = | 0.9765 SEK | 1.024 NOK = | 1 SEK | 2023-05-14 |
| 1 NOK = | 0.9782 SEK | 1.0223 NOK = | 1 SEK | 2023-05-13 |
| 1 NOK = | 0.9672 SEK | 1.0339 NOK = | 1 SEK | 2023-05-12 |
| 1 NOK = | 0.9731 SEK | 1.0277 NOK = | 1 SEK | 2023-05-11 |
| 1 NOK = | 0.9644 SEK | 1.0369 NOK = | 1 SEK | 2023-05-10 |
| 1 NOK = | 0.9684 SEK | 1.0327 NOK = | 1 SEK | 2023-05-09 |
| 1 NOK = | 0.9624 SEK | 1.0391 NOK = | 1 SEK | 2023-05-08 |
| 1 NOK = | 0.9668 SEK | 1.0343 NOK = | 1 SEK | 2023-05-07 |
| 1 NOK = | 0.9668 SEK | 1.0343 NOK = | 1 SEK | 2023-05-06 |
| 1 NOK = | 0.9577 SEK | 1.0441 NOK = | 1 SEK | 2023-05-05 |
| 1 NOK = | 0.9533 SEK | 1.049 NOK = | 1 SEK | 2023-05-04 |
| 1 NOK = | 0.9536 SEK | 1.0486 NOK = | 1 SEK | 2023-05-03 |
| 1 NOK = | 0.9619 SEK | 1.0396 NOK = | 1 SEK | 2023-05-02 |
| 1 NOK = | 0.9612 SEK | 1.0403 NOK = | 1 SEK | 2023-05-01 |
| 1 NOK = | 0.9613 SEK | 1.0402 NOK = | 1 SEK | 2023-04-30 |
| 1 NOK = | 0.9619 SEK | 1.0396 NOK = | 1 SEK | 2023-04-29 |
| 1 NOK = | 0.9693 SEK | 1.0316 NOK = | 1 SEK | 2023-04-28 |
| 1 NOK = | 0.971 SEK | 1.0299 NOK = | 1 SEK | 2023-04-27 |
| 1 NOK = | 0.9659 SEK | 1.0353 NOK = | 1 SEK | 2023-04-26 |
| 1 NOK = | 0.9731 SEK | 1.0276 NOK = | 1 SEK | 2023-04-25 |
| 1 NOK = | 0.9734 SEK | 1.0274 NOK = | 1 SEK | 2023-04-24 |
| 1 NOK = | 0.9849 SEK | 1.0153 NOK = | 1 SEK | 2023-04-23 |
| 1 NOK = | 0.9849 SEK | 1.0153 NOK = | 1 SEK | 2023-04-22 |
| 1 NOK = | 0.9737 SEK | 1.027 NOK = | 1 SEK | 2023-04-21 |
| 1 NOK = | 0.9782 SEK | 1.0223 NOK = | 1 SEK | 2023-04-20 |