Last Year History for NOK/SCR
NOK |
SCR |
NOK |
SCR |
Date |
1 NOK = |
1.252 SCR |
0.7987 NOK = |
1 SCR |
2024-03-28 |
1 NOK = |
1.2508 SCR |
0.7995 NOK = |
1 SCR |
2024-03-27 |
1 NOK = |
1.305 SCR |
0.7663 NOK = |
1 SCR |
2024-03-26 |
1 NOK = |
1.2662 SCR |
0.7898 NOK = |
1 SCR |
2024-03-25 |
1 NOK = |
1.2624 SCR |
0.7922 NOK = |
1 SCR |
2024-03-24 |
1 NOK = |
1.2624 SCR |
0.7922 NOK = |
1 SCR |
2024-03-23 |
1 NOK = |
1.342 SCR |
0.7451 NOK = |
1 SCR |
2024-03-22 |
1 NOK = |
1.2801 SCR |
0.7812 NOK = |
1 SCR |
2024-03-21 |
1 NOK = |
1.255 SCR |
0.7968 NOK = |
1 SCR |
2024-03-20 |
1 NOK = |
1.2533 SCR |
0.7979 NOK = |
1 SCR |
2024-03-19 |
1 NOK = |
1.3099 SCR |
0.7634 NOK = |
1 SCR |
2024-03-18 |
1 NOK = |
1.3524 SCR |
0.7394 NOK = |
1 SCR |
2024-03-17 |
1 NOK = |
1.3524 SCR |
0.7394 NOK = |
1 SCR |
2024-03-16 |
1 NOK = |
1.2723 SCR |
0.786 NOK = |
1 SCR |
2024-03-15 |
1 NOK = |
1.2823 SCR |
0.7799 NOK = |
1 SCR |
2024-03-14 |
1 NOK = |
1.2889 SCR |
0.7758 NOK = |
1 SCR |
2024-03-13 |
1 NOK = |
1.291 SCR |
0.7746 NOK = |
1 SCR |
2024-03-12 |
1 NOK = |
1.3218 SCR |
0.7566 NOK = |
1 SCR |
2024-03-11 |
1 NOK = |
1.3106 SCR |
0.763 NOK = |
1 SCR |
2024-03-10 |
1 NOK = |
1.3106 SCR |
0.763 NOK = |
1 SCR |
2024-03-09 |
1 NOK = |
1.3146 SCR |
0.7607 NOK = |
1 SCR |
2024-03-08 |
1 NOK = |
1.288 SCR |
0.7764 NOK = |
1 SCR |
2024-03-07 |
1 NOK = |
1.291 SCR |
0.7746 NOK = |
1 SCR |
2024-03-06 |
1 NOK = |
1.2645 SCR |
0.7908 NOK = |
1 SCR |
2024-03-05 |
1 NOK = |
1.2994 SCR |
0.7696 NOK = |
1 SCR |
2024-03-04 |
1 NOK = |
1.2816 SCR |
0.7803 NOK = |
1 SCR |
2024-03-03 |
1 NOK = |
1.2816 SCR |
0.7803 NOK = |
1 SCR |
2024-03-02 |
1 NOK = |
1.2834 SCR |
0.7792 NOK = |
1 SCR |
2024-03-01 |
1 NOK = |
1.2737 SCR |
0.7851 NOK = |
1 SCR |
2024-02-29 |
1 NOK = |
1.2612 SCR |
0.7929 NOK = |
1 SCR |
2024-02-28 |
1 NOK = |
1.2979 SCR |
0.7705 NOK = |
1 SCR |
2024-02-27 |
1 NOK = |
1.2914 SCR |
0.7743 NOK = |
1 SCR |
2024-02-26 |
1 NOK = |
1.2644 SCR |
0.7909 NOK = |
1 SCR |
2024-02-25 |
1 NOK = |
1.2644 SCR |
0.7909 NOK = |
1 SCR |
2024-02-24 |
1 NOK = |
1.2719 SCR |
0.7862 NOK = |
1 SCR |
2024-02-23 |
1 NOK = |
1.2928 SCR |
0.7735 NOK = |
1 SCR |
2024-02-22 |
1 NOK = |
1.2842 SCR |
0.7787 NOK = |
1 SCR |
2024-02-21 |
1 NOK = |
1.2867 SCR |
0.7772 NOK = |
1 SCR |
2024-02-20 |
1 NOK = |
1.3187 SCR |
0.7583 NOK = |
1 SCR |
2024-02-19 |
1 NOK = |
1.3164 SCR |
0.7596 NOK = |
1 SCR |
2024-02-18 |
1 NOK = |
1.2971 SCR |
0.7709 NOK = |
1 SCR |
2024-02-17 |
1 NOK = |
1.3075 SCR |
0.7648 NOK = |
1 SCR |
2024-02-16 |
1 NOK = |
1.2703 SCR |
0.7872 NOK = |
1 SCR |
2024-02-15 |
1 NOK = |
1.2655 SCR |
0.7902 NOK = |
1 SCR |
2024-02-14 |
1 NOK = |
1.2758 SCR |
0.7838 NOK = |
1 SCR |
2024-02-13 |
1 NOK = |
1.2878 SCR |
0.7765 NOK = |
1 SCR |
2024-02-12 |
1 NOK = |
1.241 SCR |
0.8058 NOK = |
1 SCR |
2024-02-11 |
1 NOK = |
1.241 SCR |
0.8058 NOK = |
1 SCR |
2024-02-10 |
1 NOK = |
1.2469 SCR |
0.802 NOK = |
1 SCR |
2024-02-09 |
1 NOK = |
1.2561 SCR |
0.7961 NOK = |
1 SCR |
2024-02-08 |
1 NOK = |
1.252 SCR |
0.7987 NOK = |
1 SCR |
2024-02-07 |
1 NOK = |
1.2344 SCR |
0.8101 NOK = |
1 SCR |
2024-02-06 |
1 NOK = |
1.2755 SCR |
0.784 NOK = |
1 SCR |
2024-02-05 |
1 NOK = |
1.2816 SCR |
0.7803 NOK = |
1 SCR |
2024-02-04 |
1 NOK = |
1.2816 SCR |
0.7803 NOK = |
1 SCR |
2024-02-03 |
1 NOK = |
1.3693 SCR |
0.7303 NOK = |
1 SCR |
2024-02-02 |
1 NOK = |
1.2497 SCR |
0.8002 NOK = |
1 SCR |
2024-02-01 |
1 NOK = |
1.2625 SCR |
0.7921 NOK = |
1 SCR |
2024-01-31 |
1 NOK = |
1.2608 SCR |
0.7931 NOK = |
1 SCR |
2024-01-30 |
1 NOK = |
1.2971 SCR |
0.7709 NOK = |
1 SCR |
2024-01-29 |
1 NOK = |
1.2681 SCR |
0.7886 NOK = |
1 SCR |
2024-01-28 |
1 NOK = |
1.2681 SCR |
0.7886 NOK = |
1 SCR |
2024-01-27 |
1 NOK = |
1.2687 SCR |
0.7882 NOK = |
1 SCR |
2024-01-26 |
1 NOK = |
1.2857 SCR |
0.7778 NOK = |
1 SCR |
2024-01-25 |
1 NOK = |
1.2651 SCR |
0.7904 NOK = |
1 SCR |
2024-01-24 |
1 NOK = |
1.2543 SCR |
0.7972 NOK = |
1 SCR |
2024-01-23 |
1 NOK = |
1.2981 SCR |
0.7703 NOK = |
1 SCR |
2024-01-22 |
1 NOK = |
1.2784 SCR |
0.7822 NOK = |
1 SCR |
2024-01-21 |
1 NOK = |
1.2883 SCR |
0.7762 NOK = |
1 SCR |
2024-01-20 |
1 NOK = |
1.2807 SCR |
0.7808 NOK = |
1 SCR |
2024-01-19 |
1 NOK = |
1.2561 SCR |
0.7961 NOK = |
1 SCR |
2024-01-18 |
1 NOK = |
1.2792 SCR |
0.7818 NOK = |
1 SCR |
2024-01-17 |
1 NOK = |
1.283 SCR |
0.7794 NOK = |
1 SCR |
2024-01-16 |
1 NOK = |
1.3905 SCR |
0.7192 NOK = |
1 SCR |
2024-01-15 |
1 NOK = |
1.2902 SCR |
0.7751 NOK = |
1 SCR |
2024-01-14 |
1 NOK = |
1.2902 SCR |
0.7751 NOK = |
1 SCR |
2024-01-13 |
1 NOK = |
1.2984 SCR |
0.7702 NOK = |
1 SCR |
2024-01-12 |
1 NOK = |
1.2829 SCR |
0.7795 NOK = |
1 SCR |
2024-01-11 |
1 NOK = |
1.2793 SCR |
0.7817 NOK = |
1 SCR |
2024-01-10 |
1 NOK = |
1.2921 SCR |
0.774 NOK = |
1 SCR |
2024-01-09 |
1 NOK = |
1.3121 SCR |
0.7622 NOK = |
1 SCR |
2024-01-08 |
1 NOK = |
1.2884 SCR |
0.7762 NOK = |
1 SCR |
2024-01-07 |
1 NOK = |
1.2884 SCR |
0.7762 NOK = |
1 SCR |
2024-01-06 |
1 NOK = |
1.2887 SCR |
0.776 NOK = |
1 SCR |
2024-01-05 |
1 NOK = |
1.2918 SCR |
0.7741 NOK = |
1 SCR |
2024-01-04 |
1 NOK = |
1.3193 SCR |
0.758 NOK = |
1 SCR |
2024-01-03 |
1 NOK = |
1.3264 SCR |
0.7539 NOK = |
1 SCR |
2024-01-02 |
1 NOK = |
1.3216 SCR |
0.7567 NOK = |
1 SCR |
2024-01-01 |
1 NOK = |
1.3099 SCR |
0.7634 NOK = |
1 SCR |
2023-12-31 |
1 NOK = |
1.2974 SCR |
0.7708 NOK = |
1 SCR |
2023-12-30 |
1 NOK = |
1.3216 SCR |
0.7567 NOK = |
1 SCR |
2023-12-29 |
1 NOK = |
1.3421 SCR |
0.7451 NOK = |
1 SCR |
2023-12-28 |
1 NOK = |
1.3097 SCR |
0.7635 NOK = |
1 SCR |
2023-12-27 |
1 NOK = |
1.3626 SCR |
0.7339 NOK = |
1 SCR |
2023-12-26 |
1 NOK = |
1.3694 SCR |
0.7302 NOK = |
1 SCR |
2023-12-25 |
1 NOK = |
1.368 SCR |
0.731 NOK = |
1 SCR |
2023-12-24 |
1 NOK = |
1.3691 SCR |
0.7304 NOK = |
1 SCR |
2023-12-23 |
1 NOK = |
1.3018 SCR |
0.7682 NOK = |
1 SCR |
2023-12-22 |
1 NOK = |
1.2894 SCR |
0.7756 NOK = |
1 SCR |
2023-12-21 |
1 NOK = |
1.2947 SCR |
0.7724 NOK = |
1 SCR |
2023-12-20 |
1 NOK = |
1.2907 SCR |
0.7748 NOK = |
1 SCR |
2023-12-19 |
1 NOK = |
1.3012 SCR |
0.7685 NOK = |
1 SCR |
2023-12-18 |
1 NOK = |
1.2817 SCR |
0.7802 NOK = |
1 SCR |
2023-12-17 |
1 NOK = |
1.2817 SCR |
0.7802 NOK = |
1 SCR |
2023-12-16 |
1 NOK = |
1.2811 SCR |
0.7806 NOK = |
1 SCR |
2023-12-15 |
1 NOK = |
1.2714 SCR |
0.7865 NOK = |
1 SCR |
2023-12-14 |
1 NOK = |
1.2233 SCR |
0.8175 NOK = |
1 SCR |
2023-12-13 |
1 NOK = |
1.2721 SCR |
0.7861 NOK = |
1 SCR |
2023-12-12 |
1 NOK = |
1.245 SCR |
0.8032 NOK = |
1 SCR |
2023-12-11 |
1 NOK = |
1.2055 SCR |
0.8296 NOK = |
1 SCR |
2023-12-10 |
1 NOK = |
1.1642 SCR |
0.859 NOK = |
1 SCR |
2023-12-09 |
1 NOK = |
1.1718 SCR |
0.8534 NOK = |
1 SCR |
2023-12-08 |
1 NOK = |
1.2144 SCR |
0.8234 NOK = |
1 SCR |
2023-12-07 |
1 NOK = |
1.1903 SCR |
0.8401 NOK = |
1 SCR |
2023-12-06 |
1 NOK = |
1.3379 SCR |
0.7474 NOK = |
1 SCR |
2023-12-05 |
1 NOK = |
1.2222 SCR |
0.8182 NOK = |
1 SCR |
2023-12-04 |
1 NOK = |
1.245 SCR |
0.8032 NOK = |
1 SCR |
2023-12-03 |
1 NOK = |
1.2507 SCR |
0.7996 NOK = |
1 SCR |
2023-12-02 |
1 NOK = |
1.2277 SCR |
0.8145 NOK = |
1 SCR |
2023-12-01 |
1 NOK = |
1.2187 SCR |
0.8205 NOK = |
1 SCR |
2023-11-30 |
1 NOK = |
1.2339 SCR |
0.8104 NOK = |
1 SCR |
2023-11-29 |
1 NOK = |
1.2719 SCR |
0.7862 NOK = |
1 SCR |
2023-11-28 |
1 NOK = |
1.2607 SCR |
0.7932 NOK = |
1 SCR |
2023-11-27 |
1 NOK = |
1.2496 SCR |
0.8003 NOK = |
1 SCR |
2023-11-26 |
1 NOK = |
1.2839 SCR |
0.7789 NOK = |
1 SCR |
2023-11-25 |
1 NOK = |
1.2487 SCR |
0.8008 NOK = |
1 SCR |
2023-11-24 |
1 NOK = |
1.2472 SCR |
0.8018 NOK = |
1 SCR |
2023-11-23 |
1 NOK = |
1.2719 SCR |
0.7862 NOK = |
1 SCR |
2023-11-22 |
1 NOK = |
1.2782 SCR |
0.7824 NOK = |
1 SCR |
2023-11-21 |
1 NOK = |
1.2236 SCR |
0.8172 NOK = |
1 SCR |
2023-11-20 |
1 NOK = |
1.2154 SCR |
0.8228 NOK = |
1 SCR |
2023-11-19 |
1 NOK = |
1.2154 SCR |
0.8228 NOK = |
1 SCR |
2023-11-18 |
1 NOK = |
1.2533 SCR |
0.7979 NOK = |
1 SCR |
2023-11-17 |
1 NOK = |
1.1944 SCR |
0.8372 NOK = |
1 SCR |
2023-11-16 |
1 NOK = |
1.2165 SCR |
0.822 NOK = |
1 SCR |
2023-11-15 |
1 NOK = |
1.2259 SCR |
0.8157 NOK = |
1 SCR |
2023-11-14 |
1 NOK = |
1.3125 SCR |
0.7619 NOK = |
1 SCR |
2023-11-13 |
1 NOK = |
1.2004 SCR |
0.833 NOK = |
1 SCR |
2023-11-12 |
1 NOK = |
1.2018 SCR |
0.8321 NOK = |
1 SCR |
2023-11-11 |
1 NOK = |
1.1967 SCR |
0.8356 NOK = |
1 SCR |
2023-11-10 |
1 NOK = |
1.1879 SCR |
0.8418 NOK = |
1 SCR |
2023-11-09 |
1 NOK = |
1.1696 SCR |
0.855 NOK = |
1 SCR |
2023-11-08 |
1 NOK = |
1.181 SCR |
0.8467 NOK = |
1 SCR |
2023-11-07 |
1 NOK = |
1.1933 SCR |
0.838 NOK = |
1 SCR |
2023-11-06 |
1 NOK = |
1.1935 SCR |
0.8379 NOK = |
1 SCR |
2023-11-05 |
1 NOK = |
1.1935 SCR |
0.8379 NOK = |
1 SCR |
2023-11-04 |
1 NOK = |
1.1901 SCR |
0.8403 NOK = |
1 SCR |
2023-11-03 |
1 NOK = |
1.1906 SCR |
0.8399 NOK = |
1 SCR |
2023-11-02 |
1 NOK = |
1.1794 SCR |
0.8479 NOK = |
1 SCR |
2023-11-01 |
1 NOK = |
1.2104 SCR |
0.8262 NOK = |
1 SCR |
2023-10-31 |
1 NOK = |
1.1915 SCR |
0.8393 NOK = |
1 SCR |
2023-10-30 |
1 NOK = |
1.1526 SCR |
0.8676 NOK = |
1 SCR |
2023-10-29 |
1 NOK = |
1.1526 SCR |
0.8676 NOK = |
1 SCR |
2023-10-28 |
1 NOK = |
1.1598 SCR |
0.8622 NOK = |
1 SCR |
2023-10-27 |
1 NOK = |
1.2153 SCR |
0.8229 NOK = |
1 SCR |
2023-10-26 |
1 NOK = |
1.1695 SCR |
0.855 NOK = |
1 SCR |
2023-10-25 |
1 NOK = |
1.1925 SCR |
0.8386 NOK = |
1 SCR |
2023-10-24 |
1 NOK = |
1.1972 SCR |
0.8353 NOK = |
1 SCR |
2023-10-23 |
1 NOK = |
1.193 SCR |
0.8382 NOK = |
1 SCR |
2023-10-22 |
1 NOK = |
1.193 SCR |
0.8382 NOK = |
1 SCR |
2023-10-21 |
1 NOK = |
1.202 SCR |
0.8319 NOK = |
1 SCR |
2023-10-20 |
1 NOK = |
1.1788 SCR |
0.8483 NOK = |
1 SCR |
2023-10-19 |
1 NOK = |
1.169 SCR |
0.8554 NOK = |
1 SCR |
2023-10-18 |
1 NOK = |
1.2135 SCR |
0.824 NOK = |
1 SCR |
2023-10-17 |
1 NOK = |
1.1991 SCR |
0.834 NOK = |
1 SCR |
2023-10-16 |
1 NOK = |
1.2291 SCR |
0.8136 NOK = |
1 SCR |
2023-10-15 |
1 NOK = |
1.2291 SCR |
0.8136 NOK = |
1 SCR |
2023-10-14 |
1 NOK = |
1.2117 SCR |
0.8253 NOK = |
1 SCR |
2023-10-13 |
1 NOK = |
1.2109 SCR |
0.8258 NOK = |
1 SCR |
2023-10-12 |
1 NOK = |
1.208 SCR |
0.8278 NOK = |
1 SCR |
2023-10-11 |
1 NOK = |
1.2587 SCR |
0.7945 NOK = |
1 SCR |
2023-10-10 |
1 NOK = |
1.2518 SCR |
0.7988 NOK = |
1 SCR |
2023-10-09 |
1 NOK = |
1.1683 SCR |
0.8559 NOK = |
1 SCR |
2023-10-08 |
1 NOK = |
1.1709 SCR |
0.854 NOK = |
1 SCR |
2023-10-07 |
1 NOK = |
1.2425 SCR |
0.8049 NOK = |
1 SCR |
2023-10-06 |
1 NOK = |
1.1885 SCR |
0.8414 NOK = |
1 SCR |
2023-10-05 |
1 NOK = |
1.2462 SCR |
0.8024 NOK = |
1 SCR |
2023-10-04 |
1 NOK = |
1.1942 SCR |
0.8374 NOK = |
1 SCR |
2023-10-03 |
1 NOK = |
1.2463 SCR |
0.8024 NOK = |
1 SCR |
2023-10-02 |
1 NOK = |
1.3252 SCR |
0.7546 NOK = |
1 SCR |
2023-10-01 |
1 NOK = |
1.3252 SCR |
0.7546 NOK = |
1 SCR |
2023-09-30 |
1 NOK = |
1.2853 SCR |
0.7781 NOK = |
1 SCR |
2023-09-29 |
1 NOK = |
1.2031 SCR |
0.8312 NOK = |
1 SCR |
2023-09-28 |
1 NOK = |
1.2642 SCR |
0.791 NOK = |
1 SCR |
2023-09-27 |
1 NOK = |
1.2077 SCR |
0.828 NOK = |
1 SCR |
2023-09-26 |
1 NOK = |
1.198 SCR |
0.8347 NOK = |
1 SCR |
2023-09-25 |
1 NOK = |
1.2091 SCR |
0.827 NOK = |
1 SCR |
2023-09-24 |
1 NOK = |
1.2091 SCR |
0.827 NOK = |
1 SCR |
2023-09-23 |
1 NOK = |
1.2146 SCR |
0.8233 NOK = |
1 SCR |
2023-09-22 |
1 NOK = |
1.2626 SCR |
0.792 NOK = |
1 SCR |
2023-09-21 |
1 NOK = |
1.2351 SCR |
0.8097 NOK = |
1 SCR |
2023-09-20 |
1 NOK = |
1.2052 SCR |
0.8297 NOK = |
1 SCR |
2023-09-19 |
1 NOK = |
1.2008 SCR |
0.8328 NOK = |
1 SCR |
2023-09-18 |
1 NOK = |
1.2001 SCR |
0.8333 NOK = |
1 SCR |
2023-09-17 |
1 NOK = |
1.2001 SCR |
0.8333 NOK = |
1 SCR |
2023-09-16 |
1 NOK = |
1.2023 SCR |
0.8317 NOK = |
1 SCR |
2023-09-15 |
1 NOK = |
1.2062 SCR |
0.829 NOK = |
1 SCR |
2023-09-14 |
1 NOK = |
1.2047 SCR |
0.8301 NOK = |
1 SCR |
2023-09-13 |
1 NOK = |
1.2246 SCR |
0.8166 NOK = |
1 SCR |
2023-09-12 |
1 NOK = |
1.2243 SCR |
0.8168 NOK = |
1 SCR |
2023-09-11 |
1 NOK = |
1.2145 SCR |
0.8234 NOK = |
1 SCR |
2023-09-10 |
1 NOK = |
1.2985 SCR |
0.7701 NOK = |
1 SCR |
2023-09-09 |
1 NOK = |
1.2766 SCR |
0.7833 NOK = |
1 SCR |
2023-09-08 |
1 NOK = |
1.2039 SCR |
0.8306 NOK = |
1 SCR |
2023-09-07 |
1 NOK = |
1.203 SCR |
0.8313 NOK = |
1 SCR |
2023-09-06 |
1 NOK = |
1.2425 SCR |
0.8048 NOK = |
1 SCR |
2023-09-05 |
1 NOK = |
1.2498 SCR |
0.8001 NOK = |
1 SCR |
2023-09-04 |
1 NOK = |
1.2445 SCR |
0.8035 NOK = |
1 SCR |
2023-09-03 |
1 NOK = |
1.2445 SCR |
0.8035 NOK = |
1 SCR |
2023-09-02 |
1 NOK = |
1.2445 SCR |
0.8035 NOK = |
1 SCR |
2023-09-01 |
1 NOK = |
1.2359 SCR |
0.8091 NOK = |
1 SCR |
2023-08-31 |
1 NOK = |
1.24 SCR |
0.8064 NOK = |
1 SCR |
2023-08-30 |
1 NOK = |
1.2343 SCR |
0.8102 NOK = |
1 SCR |
2023-08-29 |
1 NOK = |
1.253 SCR |
0.7981 NOK = |
1 SCR |
2023-08-28 |
1 NOK = |
1.239 SCR |
0.8071 NOK = |
1 SCR |
2023-08-27 |
1 NOK = |
1.239 SCR |
0.8071 NOK = |
1 SCR |
2023-08-26 |
1 NOK = |
1.239 SCR |
0.8071 NOK = |
1 SCR |
2023-08-25 |
1 NOK = |
1.246 SCR |
0.8026 NOK = |
1 SCR |
2023-08-24 |
1 NOK = |
1.229 SCR |
0.8137 NOK = |
1 SCR |
2023-08-23 |
1 NOK = |
1.2516 SCR |
0.799 NOK = |
1 SCR |
2023-08-22 |
1 NOK = |
1.2648 SCR |
0.7906 NOK = |
1 SCR |
2023-08-21 |
1 NOK = |
1.2515 SCR |
0.799 NOK = |
1 SCR |
2023-08-20 |
1 NOK = |
1.3109 SCR |
0.7628 NOK = |
1 SCR |
2023-08-19 |
1 NOK = |
1.2756 SCR |
0.784 NOK = |
1 SCR |
2023-08-18 |
1 NOK = |
1.2636 SCR |
0.7914 NOK = |
1 SCR |
2023-08-17 |
1 NOK = |
1.2816 SCR |
0.7803 NOK = |
1 SCR |
2023-08-16 |
1 NOK = |
1.2819 SCR |
0.7801 NOK = |
1 SCR |
2023-08-15 |
1 NOK = |
1.2767 SCR |
0.7833 NOK = |
1 SCR |
2023-08-14 |
1 NOK = |
1.278 SCR |
0.7825 NOK = |
1 SCR |
2023-08-13 |
1 NOK = |
1.278 SCR |
0.7825 NOK = |
1 SCR |
2023-08-12 |
1 NOK = |
1.2804 SCR |
0.781 NOK = |
1 SCR |
2023-08-11 |
1 NOK = |
1.3059 SCR |
0.7657 NOK = |
1 SCR |
2023-08-10 |
1 NOK = |
1.2927 SCR |
0.7736 NOK = |
1 SCR |
2023-08-09 |
1 NOK = |
1.2954 SCR |
0.7719 NOK = |
1 SCR |
2023-08-08 |
1 NOK = |
1.3088 SCR |
0.7641 NOK = |
1 SCR |
2023-08-07 |
1 NOK = |
1.3184 SCR |
0.7585 NOK = |
1 SCR |
2023-08-06 |
1 NOK = |
1.3184 SCR |
0.7585 NOK = |
1 SCR |
2023-08-05 |
1 NOK = |
1.3091 SCR |
0.7639 NOK = |
1 SCR |
2023-08-04 |
1 NOK = |
1.2827 SCR |
0.7796 NOK = |
1 SCR |
2023-08-03 |
1 NOK = |
1.2916 SCR |
0.7743 NOK = |
1 SCR |
2023-08-02 |
1 NOK = |
1.3825 SCR |
0.7233 NOK = |
1 SCR |
2023-08-01 |
1 NOK = |
1.3151 SCR |
0.7604 NOK = |
1 SCR |
2023-07-31 |
1 NOK = |
1.3284 SCR |
0.7528 NOK = |
1 SCR |
2023-07-30 |
1 NOK = |
1.3284 SCR |
0.7528 NOK = |
1 SCR |
2023-07-29 |
1 NOK = |
1.3061 SCR |
0.7656 NOK = |
1 SCR |
2023-07-28 |
1 NOK = |
1.35 SCR |
0.7407 NOK = |
1 SCR |
2023-07-27 |
1 NOK = |
1.3079 SCR |
0.7646 NOK = |
1 SCR |
2023-07-26 |
1 NOK = |
1.317 SCR |
0.7593 NOK = |
1 SCR |
2023-07-25 |
1 NOK = |
1.3168 SCR |
0.7594 NOK = |
1 SCR |
2023-07-24 |
1 NOK = |
1.3384 SCR |
0.7471 NOK = |
1 SCR |
2023-07-23 |
1 NOK = |
1.3375 SCR |
0.7476 NOK = |
1 SCR |
2023-07-22 |
1 NOK = |
1.2977 SCR |
0.7706 NOK = |
1 SCR |
2023-07-21 |
1 NOK = |
1.3062 SCR |
0.7656 NOK = |
1 SCR |
2023-07-20 |
1 NOK = |
1.3261 SCR |
0.7541 NOK = |
1 SCR |
2023-07-19 |
1 NOK = |
1.3115 SCR |
0.7625 NOK = |
1 SCR |
2023-07-18 |
1 NOK = |
1.312 SCR |
0.7622 NOK = |
1 SCR |
2023-07-17 |
1 NOK = |
1.3226 SCR |
0.7561 NOK = |
1 SCR |
2023-07-16 |
1 NOK = |
1.3228 SCR |
0.756 NOK = |
1 SCR |
2023-07-15 |
1 NOK = |
1.3136 SCR |
0.7613 NOK = |
1 SCR |
2023-07-14 |
1 NOK = |
1.315 SCR |
0.7604 NOK = |
1 SCR |
2023-07-13 |
1 NOK = |
1.2783 SCR |
0.7823 NOK = |
1 SCR |
2023-07-12 |
1 NOK = |
1.2666 SCR |
0.7895 NOK = |
1 SCR |
2023-07-11 |
1 NOK = |
1.2641 SCR |
0.7911 NOK = |
1 SCR |
2023-07-10 |
1 NOK = |
1.2358 SCR |
0.8092 NOK = |
1 SCR |
2023-07-09 |
1 NOK = |
1.2358 SCR |
0.8092 NOK = |
1 SCR |
2023-07-08 |
1 NOK = |
1.2161 SCR |
0.8223 NOK = |
1 SCR |
2023-07-07 |
1 NOK = |
1.313 SCR |
0.7616 NOK = |
1 SCR |
2023-07-06 |
1 NOK = |
1.2445 SCR |
0.8035 NOK = |
1 SCR |
2023-07-05 |
1 NOK = |
1.2371 SCR |
0.8084 NOK = |
1 SCR |
2023-07-04 |
1 NOK = |
1.2175 SCR |
0.8214 NOK = |
1 SCR |
2023-07-03 |
1 NOK = |
1.2381 SCR |
0.8077 NOK = |
1 SCR |
2023-07-02 |
1 NOK = |
1.2381 SCR |
0.8077 NOK = |
1 SCR |
2023-07-01 |
1 NOK = |
1.2391 SCR |
0.807 NOK = |
1 SCR |
2023-06-30 |
1 NOK = |
1.2302 SCR |
0.8129 NOK = |
1 SCR |
2023-06-29 |
1 NOK = |
1.2184 SCR |
0.8207 NOK = |
1 SCR |
2023-06-28 |
1 NOK = |
1.2308 SCR |
0.8125 NOK = |
1 SCR |
2023-06-27 |
1 NOK = |
1.2233 SCR |
0.8175 NOK = |
1 SCR |
2023-06-26 |
1 NOK = |
1.2969 SCR |
0.7711 NOK = |
1 SCR |
2023-06-25 |
1 NOK = |
1.2261 SCR |
0.8156 NOK = |
1 SCR |
2023-06-23 |
1 NOK = |
1.2626 SCR |
0.792 NOK = |
1 SCR |
2023-06-22 |
1 NOK = |
1.2387 SCR |
0.8073 NOK = |
1 SCR |
2023-06-21 |
1 NOK = |
1.2432 SCR |
0.8044 NOK = |
1 SCR |
2023-06-20 |
1 NOK = |
1.2502 SCR |
0.7999 NOK = |
1 SCR |
2023-06-19 |
1 NOK = |
1.304 SCR |
0.7669 NOK = |
1 SCR |
2023-06-18 |
1 NOK = |
1.3072 SCR |
0.765 NOK = |
1 SCR |
2023-06-17 |
1 NOK = |
1.268 SCR |
0.7886 NOK = |
1 SCR |
2023-06-16 |
1 NOK = |
1.2499 SCR |
0.8 NOK = |
1 SCR |
2023-06-15 |
1 NOK = |
1.246 SCR |
0.8026 NOK = |
1 SCR |
2023-06-14 |
1 NOK = |
1.3024 SCR |
0.7678 NOK = |
1 SCR |
2023-06-13 |
1 NOK = |
1.2434 SCR |
0.8043 NOK = |
1 SCR |
2023-06-12 |
1 NOK = |
1.2802 SCR |
0.7811 NOK = |
1 SCR |
2023-06-11 |
1 NOK = |
1.2268 SCR |
0.8151 NOK = |
1 SCR |
2023-06-10 |
1 NOK = |
1.2266 SCR |
0.8152 NOK = |
1 SCR |
2023-06-09 |
1 NOK = |
1.2072 SCR |
0.8284 NOK = |
1 SCR |
2023-06-08 |
1 NOK = |
1.1933 SCR |
0.838 NOK = |
1 SCR |
2023-06-07 |
1 NOK = |
1.2143 SCR |
0.8235 NOK = |
1 SCR |
2023-06-06 |
1 NOK = |
1.1967 SCR |
0.8356 NOK = |
1 SCR |
2023-06-05 |
1 NOK = |
1.2704 SCR |
0.7872 NOK = |
1 SCR |
2023-06-04 |
1 NOK = |
1.2816 SCR |
0.7803 NOK = |
1 SCR |
2023-06-03 |
1 NOK = |
1.2128 SCR |
0.8245 NOK = |
1 SCR |
2023-06-02 |
1 NOK = |
1.1849 SCR |
0.8439 NOK = |
1 SCR |
2023-06-01 |
1 NOK = |
1.1688 SCR |
0.8556 NOK = |
1 SCR |
2023-05-31 |
1 NOK = |
1.1832 SCR |
0.8451 NOK = |
1 SCR |
2023-05-30 |
1 NOK = |
1.1996 SCR |
0.8336 NOK = |
1 SCR |
2023-05-29 |
1 NOK = |
1.218 SCR |
0.821 NOK = |
1 SCR |
2023-05-28 |
1 NOK = |
1.218 SCR |
0.821 NOK = |
1 SCR |
2023-05-27 |
1 NOK = |
1.272 SCR |
0.7862 NOK = |
1 SCR |
2023-05-26 |
1 NOK = |
1.2175 SCR |
0.8214 NOK = |
1 SCR |
2023-05-25 |
1 NOK = |
1.2117 SCR |
0.8253 NOK = |
1 SCR |
2023-05-24 |
1 NOK = |
1.2323 SCR |
0.8115 NOK = |
1 SCR |
2023-05-23 |
1 NOK = |
1.2143 SCR |
0.8235 NOK = |
1 SCR |
2023-05-22 |
1 NOK = |
1.2036 SCR |
0.8309 NOK = |
1 SCR |
2023-05-21 |
1 NOK = |
1.2612 SCR |
0.7929 NOK = |
1 SCR |
2023-05-20 |
1 NOK = |
1.2374 SCR |
0.8082 NOK = |
1 SCR |
2023-05-19 |
1 NOK = |
1.2253 SCR |
0.8161 NOK = |
1 SCR |
2023-05-18 |
1 NOK = |
1.3046 SCR |
0.7665 NOK = |
1 SCR |
2023-05-17 |
1 NOK = |
1.264 SCR |
0.7911 NOK = |
1 SCR |
2023-05-16 |
1 NOK = |
1.3053 SCR |
0.7661 NOK = |
1 SCR |
2023-05-15 |
1 NOK = |
1.2889 SCR |
0.7758 NOK = |
1 SCR |
2023-05-14 |
1 NOK = |
1.2995 SCR |
0.7695 NOK = |
1 SCR |
2023-05-13 |
1 NOK = |
1.3107 SCR |
0.763 NOK = |
1 SCR |
2023-05-12 |
1 NOK = |
1.2544 SCR |
0.7972 NOK = |
1 SCR |
2023-05-11 |
1 NOK = |
1.2436 SCR |
0.8041 NOK = |
1 SCR |
2023-05-10 |
1 NOK = |
1.2486 SCR |
0.8009 NOK = |
1 SCR |
2023-05-09 |
1 NOK = |
1.3174 SCR |
0.7591 NOK = |
1 SCR |
2023-05-08 |
1 NOK = |
1.3179 SCR |
0.7588 NOK = |
1 SCR |
2023-05-07 |
1 NOK = |
1.3179 SCR |
0.7588 NOK = |
1 SCR |
2023-05-06 |
1 NOK = |
1.2362 SCR |
0.8089 NOK = |
1 SCR |
2023-05-05 |
1 NOK = |
1.2238 SCR |
0.8171 NOK = |
1 SCR |
2023-05-04 |
1 NOK = |
1.2168 SCR |
0.8218 NOK = |
1 SCR |
2023-05-03 |
1 NOK = |
1.2766 SCR |
0.7833 NOK = |
1 SCR |
2023-05-02 |
1 NOK = |
1.3087 SCR |
0.7641 NOK = |
1 SCR |
2023-05-01 |
1 NOK = |
1.3086 SCR |
0.7642 NOK = |
1 SCR |
2023-04-30 |
1 NOK = |
1.26 SCR |
0.7936 NOK = |
1 SCR |
2023-04-29 |
1 NOK = |
1.2455 SCR |
0.8029 NOK = |
1 SCR |
2023-04-28 |
1 NOK = |
1.2344 SCR |
0.8101 NOK = |
1 SCR |
2023-04-27 |
1 NOK = |
1.2336 SCR |
0.8106 NOK = |
1 SCR |
2023-04-26 |
1 NOK = |
1.2576 SCR |
0.7952 NOK = |
1 SCR |
2023-04-25 |
1 NOK = |
1.2506 SCR |
0.7996 NOK = |
1 SCR |
2023-04-24 |
1 NOK = |
1.2673 SCR |
0.7891 NOK = |
1 SCR |
2023-04-23 |
1 NOK = |
1.2673 SCR |
0.7891 NOK = |
1 SCR |
2023-04-22 |
1 NOK = |
1.2247 SCR |
0.8165 NOK = |
1 SCR |
2023-04-21 |
1 NOK = |
1.2235 SCR |
0.8173 NOK = |
1 SCR |
2023-04-20 |
1 NOK = |
1.2337 SCR |
0.8106 NOK = |
1 SCR |
2023-04-19 |
1 NOK = |
1.3297 SCR |
0.7521 NOK = |
1 SCR |
2023-04-18 |
1 NOK = |
1.3613 SCR |
0.7346 NOK = |
1 SCR |
2023-04-17 |
1 NOK = |
1.2912 SCR |
0.7745 NOK = |
1 SCR |
2023-04-16 |
1 NOK = |
1.2856 SCR |
0.7778 NOK = |
1 SCR |
2023-04-15 |
1 NOK = |
1.303 SCR |
0.7675 NOK = |
1 SCR |
2023-04-14 |
1 NOK = |
1.3385 SCR |
0.7471 NOK = |
1 SCR |
2023-04-13 |
1 NOK = |
1.2475 SCR |
0.8016 NOK = |
1 SCR |
2023-04-12 |
1 NOK = |
1.3286 SCR |
0.7527 NOK = |
1 SCR |
2023-04-11 |
1 NOK = |
1.3226 SCR |
0.7561 NOK = |
1 SCR |
2023-04-10 |
1 NOK = |
1.3228 SCR |
0.7559 NOK = |
1 SCR |
2023-04-09 |
1 NOK = |
1.3057 SCR |
0.7658 NOK = |
1 SCR |
2023-04-08 |
1 NOK = |
1.3382 SCR |
0.7473 NOK = |
1 SCR |
2023-04-07 |
1 NOK = |
1.3326 SCR |
0.7504 NOK = |
1 SCR |
2023-04-06 |
1 NOK = |
1.3199 SCR |
0.7576 NOK = |
1 SCR |
2023-04-05 |
1 NOK = |
1.3559 SCR |
0.7375 NOK = |
1 SCR |
2023-04-04 |
1 NOK = |
1.3355 SCR |
0.7488 NOK = |
1 SCR |
2023-04-03 |
1 NOK = |
1.3265 SCR |
0.7539 NOK = |
1 SCR |
2023-04-02 |
1 NOK = |
1.3265 SCR |
0.7539 NOK = |
1 SCR |
2023-04-01 |
1 NOK = |
1.2502 SCR |
0.7999 NOK = |
1 SCR |
2023-03-31 |
1 NOK = |
1.266 SCR |
0.7899 NOK = |
1 SCR |
2023-03-30 |
1 NOK = |
1.2582 SCR |
0.7948 NOK = |
1 SCR |
2023-03-29 |