» Welcome to Currency Converter Calculator      

Last Year History for NOK/SCR


NOK SCR NOK SCR Date
1 NOK = 1.252 SCR 0.7987 NOK = 1 SCR 2024-03-28
1 NOK = 1.2508 SCR 0.7995 NOK = 1 SCR 2024-03-27
1 NOK = 1.305 SCR 0.7663 NOK = 1 SCR 2024-03-26
1 NOK = 1.2662 SCR 0.7898 NOK = 1 SCR 2024-03-25
1 NOK = 1.2624 SCR 0.7922 NOK = 1 SCR 2024-03-24
1 NOK = 1.2624 SCR 0.7922 NOK = 1 SCR 2024-03-23
1 NOK = 1.342 SCR 0.7451 NOK = 1 SCR 2024-03-22
1 NOK = 1.2801 SCR 0.7812 NOK = 1 SCR 2024-03-21
1 NOK = 1.255 SCR 0.7968 NOK = 1 SCR 2024-03-20
1 NOK = 1.2533 SCR 0.7979 NOK = 1 SCR 2024-03-19
1 NOK = 1.3099 SCR 0.7634 NOK = 1 SCR 2024-03-18
1 NOK = 1.3524 SCR 0.7394 NOK = 1 SCR 2024-03-17
1 NOK = 1.3524 SCR 0.7394 NOK = 1 SCR 2024-03-16
1 NOK = 1.2723 SCR 0.786 NOK = 1 SCR 2024-03-15
1 NOK = 1.2823 SCR 0.7799 NOK = 1 SCR 2024-03-14
1 NOK = 1.2889 SCR 0.7758 NOK = 1 SCR 2024-03-13
1 NOK = 1.291 SCR 0.7746 NOK = 1 SCR 2024-03-12
1 NOK = 1.3218 SCR 0.7566 NOK = 1 SCR 2024-03-11
1 NOK = 1.3106 SCR 0.763 NOK = 1 SCR 2024-03-10
1 NOK = 1.3106 SCR 0.763 NOK = 1 SCR 2024-03-09
1 NOK = 1.3146 SCR 0.7607 NOK = 1 SCR 2024-03-08
1 NOK = 1.288 SCR 0.7764 NOK = 1 SCR 2024-03-07
1 NOK = 1.291 SCR 0.7746 NOK = 1 SCR 2024-03-06
1 NOK = 1.2645 SCR 0.7908 NOK = 1 SCR 2024-03-05
1 NOK = 1.2994 SCR 0.7696 NOK = 1 SCR 2024-03-04
1 NOK = 1.2816 SCR 0.7803 NOK = 1 SCR 2024-03-03
1 NOK = 1.2816 SCR 0.7803 NOK = 1 SCR 2024-03-02
1 NOK = 1.2834 SCR 0.7792 NOK = 1 SCR 2024-03-01
1 NOK = 1.2737 SCR 0.7851 NOK = 1 SCR 2024-02-29
1 NOK = 1.2612 SCR 0.7929 NOK = 1 SCR 2024-02-28
1 NOK = 1.2979 SCR 0.7705 NOK = 1 SCR 2024-02-27
1 NOK = 1.2914 SCR 0.7743 NOK = 1 SCR 2024-02-26
1 NOK = 1.2644 SCR 0.7909 NOK = 1 SCR 2024-02-25
1 NOK = 1.2644 SCR 0.7909 NOK = 1 SCR 2024-02-24
1 NOK = 1.2719 SCR 0.7862 NOK = 1 SCR 2024-02-23
1 NOK = 1.2928 SCR 0.7735 NOK = 1 SCR 2024-02-22
1 NOK = 1.2842 SCR 0.7787 NOK = 1 SCR 2024-02-21
1 NOK = 1.2867 SCR 0.7772 NOK = 1 SCR 2024-02-20
1 NOK = 1.3187 SCR 0.7583 NOK = 1 SCR 2024-02-19
1 NOK = 1.3164 SCR 0.7596 NOK = 1 SCR 2024-02-18
1 NOK = 1.2971 SCR 0.7709 NOK = 1 SCR 2024-02-17
1 NOK = 1.3075 SCR 0.7648 NOK = 1 SCR 2024-02-16
1 NOK = 1.2703 SCR 0.7872 NOK = 1 SCR 2024-02-15
1 NOK = 1.2655 SCR 0.7902 NOK = 1 SCR 2024-02-14
1 NOK = 1.2758 SCR 0.7838 NOK = 1 SCR 2024-02-13
1 NOK = 1.2878 SCR 0.7765 NOK = 1 SCR 2024-02-12
1 NOK = 1.241 SCR 0.8058 NOK = 1 SCR 2024-02-11
1 NOK = 1.241 SCR 0.8058 NOK = 1 SCR 2024-02-10
1 NOK = 1.2469 SCR 0.802 NOK = 1 SCR 2024-02-09
1 NOK = 1.2561 SCR 0.7961 NOK = 1 SCR 2024-02-08
1 NOK = 1.252 SCR 0.7987 NOK = 1 SCR 2024-02-07
1 NOK = 1.2344 SCR 0.8101 NOK = 1 SCR 2024-02-06
1 NOK = 1.2755 SCR 0.784 NOK = 1 SCR 2024-02-05
1 NOK = 1.2816 SCR 0.7803 NOK = 1 SCR 2024-02-04
1 NOK = 1.2816 SCR 0.7803 NOK = 1 SCR 2024-02-03
1 NOK = 1.3693 SCR 0.7303 NOK = 1 SCR 2024-02-02
1 NOK = 1.2497 SCR 0.8002 NOK = 1 SCR 2024-02-01
1 NOK = 1.2625 SCR 0.7921 NOK = 1 SCR 2024-01-31
1 NOK = 1.2608 SCR 0.7931 NOK = 1 SCR 2024-01-30
1 NOK = 1.2971 SCR 0.7709 NOK = 1 SCR 2024-01-29
1 NOK = 1.2681 SCR 0.7886 NOK = 1 SCR 2024-01-28
1 NOK = 1.2681 SCR 0.7886 NOK = 1 SCR 2024-01-27
1 NOK = 1.2687 SCR 0.7882 NOK = 1 SCR 2024-01-26
1 NOK = 1.2857 SCR 0.7778 NOK = 1 SCR 2024-01-25
1 NOK = 1.2651 SCR 0.7904 NOK = 1 SCR 2024-01-24
1 NOK = 1.2543 SCR 0.7972 NOK = 1 SCR 2024-01-23
1 NOK = 1.2981 SCR 0.7703 NOK = 1 SCR 2024-01-22
1 NOK = 1.2784 SCR 0.7822 NOK = 1 SCR 2024-01-21
1 NOK = 1.2883 SCR 0.7762 NOK = 1 SCR 2024-01-20
1 NOK = 1.2807 SCR 0.7808 NOK = 1 SCR 2024-01-19
1 NOK = 1.2561 SCR 0.7961 NOK = 1 SCR 2024-01-18
1 NOK = 1.2792 SCR 0.7818 NOK = 1 SCR 2024-01-17
1 NOK = 1.283 SCR 0.7794 NOK = 1 SCR 2024-01-16
1 NOK = 1.3905 SCR 0.7192 NOK = 1 SCR 2024-01-15
1 NOK = 1.2902 SCR 0.7751 NOK = 1 SCR 2024-01-14
1 NOK = 1.2902 SCR 0.7751 NOK = 1 SCR 2024-01-13
1 NOK = 1.2984 SCR 0.7702 NOK = 1 SCR 2024-01-12
1 NOK = 1.2829 SCR 0.7795 NOK = 1 SCR 2024-01-11
1 NOK = 1.2793 SCR 0.7817 NOK = 1 SCR 2024-01-10
1 NOK = 1.2921 SCR 0.774 NOK = 1 SCR 2024-01-09
1 NOK = 1.3121 SCR 0.7622 NOK = 1 SCR 2024-01-08
1 NOK = 1.2884 SCR 0.7762 NOK = 1 SCR 2024-01-07
1 NOK = 1.2884 SCR 0.7762 NOK = 1 SCR 2024-01-06
1 NOK = 1.2887 SCR 0.776 NOK = 1 SCR 2024-01-05
1 NOK = 1.2918 SCR 0.7741 NOK = 1 SCR 2024-01-04
1 NOK = 1.3193 SCR 0.758 NOK = 1 SCR 2024-01-03
1 NOK = 1.3264 SCR 0.7539 NOK = 1 SCR 2024-01-02
1 NOK = 1.3216 SCR 0.7567 NOK = 1 SCR 2024-01-01
1 NOK = 1.3099 SCR 0.7634 NOK = 1 SCR 2023-12-31
1 NOK = 1.2974 SCR 0.7708 NOK = 1 SCR 2023-12-30
1 NOK = 1.3216 SCR 0.7567 NOK = 1 SCR 2023-12-29
1 NOK = 1.3421 SCR 0.7451 NOK = 1 SCR 2023-12-28
1 NOK = 1.3097 SCR 0.7635 NOK = 1 SCR 2023-12-27
1 NOK = 1.3626 SCR 0.7339 NOK = 1 SCR 2023-12-26
1 NOK = 1.3694 SCR 0.7302 NOK = 1 SCR 2023-12-25
1 NOK = 1.368 SCR 0.731 NOK = 1 SCR 2023-12-24
1 NOK = 1.3691 SCR 0.7304 NOK = 1 SCR 2023-12-23
1 NOK = 1.3018 SCR 0.7682 NOK = 1 SCR 2023-12-22
1 NOK = 1.2894 SCR 0.7756 NOK = 1 SCR 2023-12-21
1 NOK = 1.2947 SCR 0.7724 NOK = 1 SCR 2023-12-20
1 NOK = 1.2907 SCR 0.7748 NOK = 1 SCR 2023-12-19
1 NOK = 1.3012 SCR 0.7685 NOK = 1 SCR 2023-12-18
1 NOK = 1.2817 SCR 0.7802 NOK = 1 SCR 2023-12-17
1 NOK = 1.2817 SCR 0.7802 NOK = 1 SCR 2023-12-16
1 NOK = 1.2811 SCR 0.7806 NOK = 1 SCR 2023-12-15
1 NOK = 1.2714 SCR 0.7865 NOK = 1 SCR 2023-12-14
1 NOK = 1.2233 SCR 0.8175 NOK = 1 SCR 2023-12-13
1 NOK = 1.2721 SCR 0.7861 NOK = 1 SCR 2023-12-12
1 NOK = 1.245 SCR 0.8032 NOK = 1 SCR 2023-12-11
1 NOK = 1.2055 SCR 0.8296 NOK = 1 SCR 2023-12-10
1 NOK = 1.1642 SCR 0.859 NOK = 1 SCR 2023-12-09
1 NOK = 1.1718 SCR 0.8534 NOK = 1 SCR 2023-12-08
1 NOK = 1.2144 SCR 0.8234 NOK = 1 SCR 2023-12-07
1 NOK = 1.1903 SCR 0.8401 NOK = 1 SCR 2023-12-06
1 NOK = 1.3379 SCR 0.7474 NOK = 1 SCR 2023-12-05
1 NOK = 1.2222 SCR 0.8182 NOK = 1 SCR 2023-12-04
1 NOK = 1.245 SCR 0.8032 NOK = 1 SCR 2023-12-03
1 NOK = 1.2507 SCR 0.7996 NOK = 1 SCR 2023-12-02
1 NOK = 1.2277 SCR 0.8145 NOK = 1 SCR 2023-12-01
1 NOK = 1.2187 SCR 0.8205 NOK = 1 SCR 2023-11-30
1 NOK = 1.2339 SCR 0.8104 NOK = 1 SCR 2023-11-29
1 NOK = 1.2719 SCR 0.7862 NOK = 1 SCR 2023-11-28
1 NOK = 1.2607 SCR 0.7932 NOK = 1 SCR 2023-11-27
1 NOK = 1.2496 SCR 0.8003 NOK = 1 SCR 2023-11-26
1 NOK = 1.2839 SCR 0.7789 NOK = 1 SCR 2023-11-25
1 NOK = 1.2487 SCR 0.8008 NOK = 1 SCR 2023-11-24
1 NOK = 1.2472 SCR 0.8018 NOK = 1 SCR 2023-11-23
1 NOK = 1.2719 SCR 0.7862 NOK = 1 SCR 2023-11-22
1 NOK = 1.2782 SCR 0.7824 NOK = 1 SCR 2023-11-21
1 NOK = 1.2236 SCR 0.8172 NOK = 1 SCR 2023-11-20
1 NOK = 1.2154 SCR 0.8228 NOK = 1 SCR 2023-11-19
1 NOK = 1.2154 SCR 0.8228 NOK = 1 SCR 2023-11-18
1 NOK = 1.2533 SCR 0.7979 NOK = 1 SCR 2023-11-17
1 NOK = 1.1944 SCR 0.8372 NOK = 1 SCR 2023-11-16
1 NOK = 1.2165 SCR 0.822 NOK = 1 SCR 2023-11-15
1 NOK = 1.2259 SCR 0.8157 NOK = 1 SCR 2023-11-14
1 NOK = 1.3125 SCR 0.7619 NOK = 1 SCR 2023-11-13
1 NOK = 1.2004 SCR 0.833 NOK = 1 SCR 2023-11-12
1 NOK = 1.2018 SCR 0.8321 NOK = 1 SCR 2023-11-11
1 NOK = 1.1967 SCR 0.8356 NOK = 1 SCR 2023-11-10
1 NOK = 1.1879 SCR 0.8418 NOK = 1 SCR 2023-11-09
1 NOK = 1.1696 SCR 0.855 NOK = 1 SCR 2023-11-08
1 NOK = 1.181 SCR 0.8467 NOK = 1 SCR 2023-11-07
1 NOK = 1.1933 SCR 0.838 NOK = 1 SCR 2023-11-06
1 NOK = 1.1935 SCR 0.8379 NOK = 1 SCR 2023-11-05
1 NOK = 1.1935 SCR 0.8379 NOK = 1 SCR 2023-11-04
1 NOK = 1.1901 SCR 0.8403 NOK = 1 SCR 2023-11-03
1 NOK = 1.1906 SCR 0.8399 NOK = 1 SCR 2023-11-02
1 NOK = 1.1794 SCR 0.8479 NOK = 1 SCR 2023-11-01
1 NOK = 1.2104 SCR 0.8262 NOK = 1 SCR 2023-10-31
1 NOK = 1.1915 SCR 0.8393 NOK = 1 SCR 2023-10-30
1 NOK = 1.1526 SCR 0.8676 NOK = 1 SCR 2023-10-29
1 NOK = 1.1526 SCR 0.8676 NOK = 1 SCR 2023-10-28
1 NOK = 1.1598 SCR 0.8622 NOK = 1 SCR 2023-10-27
1 NOK = 1.2153 SCR 0.8229 NOK = 1 SCR 2023-10-26
1 NOK = 1.1695 SCR 0.855 NOK = 1 SCR 2023-10-25
1 NOK = 1.1925 SCR 0.8386 NOK = 1 SCR 2023-10-24
1 NOK = 1.1972 SCR 0.8353 NOK = 1 SCR 2023-10-23
1 NOK = 1.193 SCR 0.8382 NOK = 1 SCR 2023-10-22
1 NOK = 1.193 SCR 0.8382 NOK = 1 SCR 2023-10-21
1 NOK = 1.202 SCR 0.8319 NOK = 1 SCR 2023-10-20
1 NOK = 1.1788 SCR 0.8483 NOK = 1 SCR 2023-10-19
1 NOK = 1.169 SCR 0.8554 NOK = 1 SCR 2023-10-18
1 NOK = 1.2135 SCR 0.824 NOK = 1 SCR 2023-10-17
1 NOK = 1.1991 SCR 0.834 NOK = 1 SCR 2023-10-16
1 NOK = 1.2291 SCR 0.8136 NOK = 1 SCR 2023-10-15
1 NOK = 1.2291 SCR 0.8136 NOK = 1 SCR 2023-10-14
1 NOK = 1.2117 SCR 0.8253 NOK = 1 SCR 2023-10-13
1 NOK = 1.2109 SCR 0.8258 NOK = 1 SCR 2023-10-12
1 NOK = 1.208 SCR 0.8278 NOK = 1 SCR 2023-10-11
1 NOK = 1.2587 SCR 0.7945 NOK = 1 SCR 2023-10-10
1 NOK = 1.2518 SCR 0.7988 NOK = 1 SCR 2023-10-09
1 NOK = 1.1683 SCR 0.8559 NOK = 1 SCR 2023-10-08
1 NOK = 1.1709 SCR 0.854 NOK = 1 SCR 2023-10-07
1 NOK = 1.2425 SCR 0.8049 NOK = 1 SCR 2023-10-06
1 NOK = 1.1885 SCR 0.8414 NOK = 1 SCR 2023-10-05
1 NOK = 1.2462 SCR 0.8024 NOK = 1 SCR 2023-10-04
1 NOK = 1.1942 SCR 0.8374 NOK = 1 SCR 2023-10-03
1 NOK = 1.2463 SCR 0.8024 NOK = 1 SCR 2023-10-02
1 NOK = 1.3252 SCR 0.7546 NOK = 1 SCR 2023-10-01
1 NOK = 1.3252 SCR 0.7546 NOK = 1 SCR 2023-09-30
1 NOK = 1.2853 SCR 0.7781 NOK = 1 SCR 2023-09-29
1 NOK = 1.2031 SCR 0.8312 NOK = 1 SCR 2023-09-28
1 NOK = 1.2642 SCR 0.791 NOK = 1 SCR 2023-09-27
1 NOK = 1.2077 SCR 0.828 NOK = 1 SCR 2023-09-26
1 NOK = 1.198 SCR 0.8347 NOK = 1 SCR 2023-09-25
1 NOK = 1.2091 SCR 0.827 NOK = 1 SCR 2023-09-24
1 NOK = 1.2091 SCR 0.827 NOK = 1 SCR 2023-09-23
1 NOK = 1.2146 SCR 0.8233 NOK = 1 SCR 2023-09-22
1 NOK = 1.2626 SCR 0.792 NOK = 1 SCR 2023-09-21
1 NOK = 1.2351 SCR 0.8097 NOK = 1 SCR 2023-09-20
1 NOK = 1.2052 SCR 0.8297 NOK = 1 SCR 2023-09-19
1 NOK = 1.2008 SCR 0.8328 NOK = 1 SCR 2023-09-18
1 NOK = 1.2001 SCR 0.8333 NOK = 1 SCR 2023-09-17
1 NOK = 1.2001 SCR 0.8333 NOK = 1 SCR 2023-09-16
1 NOK = 1.2023 SCR 0.8317 NOK = 1 SCR 2023-09-15
1 NOK = 1.2062 SCR 0.829 NOK = 1 SCR 2023-09-14
1 NOK = 1.2047 SCR 0.8301 NOK = 1 SCR 2023-09-13
1 NOK = 1.2246 SCR 0.8166 NOK = 1 SCR 2023-09-12
1 NOK = 1.2243 SCR 0.8168 NOK = 1 SCR 2023-09-11
1 NOK = 1.2145 SCR 0.8234 NOK = 1 SCR 2023-09-10
1 NOK = 1.2985 SCR 0.7701 NOK = 1 SCR 2023-09-09
1 NOK = 1.2766 SCR 0.7833 NOK = 1 SCR 2023-09-08
1 NOK = 1.2039 SCR 0.8306 NOK = 1 SCR 2023-09-07
1 NOK = 1.203 SCR 0.8313 NOK = 1 SCR 2023-09-06
1 NOK = 1.2425 SCR 0.8048 NOK = 1 SCR 2023-09-05
1 NOK = 1.2498 SCR 0.8001 NOK = 1 SCR 2023-09-04
1 NOK = 1.2445 SCR 0.8035 NOK = 1 SCR 2023-09-03
1 NOK = 1.2445 SCR 0.8035 NOK = 1 SCR 2023-09-02
1 NOK = 1.2445 SCR 0.8035 NOK = 1 SCR 2023-09-01
1 NOK = 1.2359 SCR 0.8091 NOK = 1 SCR 2023-08-31
1 NOK = 1.24 SCR 0.8064 NOK = 1 SCR 2023-08-30
1 NOK = 1.2343 SCR 0.8102 NOK = 1 SCR 2023-08-29
1 NOK = 1.253 SCR 0.7981 NOK = 1 SCR 2023-08-28
1 NOK = 1.239 SCR 0.8071 NOK = 1 SCR 2023-08-27
1 NOK = 1.239 SCR 0.8071 NOK = 1 SCR 2023-08-26
1 NOK = 1.239 SCR 0.8071 NOK = 1 SCR 2023-08-25
1 NOK = 1.246 SCR 0.8026 NOK = 1 SCR 2023-08-24
1 NOK = 1.229 SCR 0.8137 NOK = 1 SCR 2023-08-23
1 NOK = 1.2516 SCR 0.799 NOK = 1 SCR 2023-08-22
1 NOK = 1.2648 SCR 0.7906 NOK = 1 SCR 2023-08-21
1 NOK = 1.2515 SCR 0.799 NOK = 1 SCR 2023-08-20
1 NOK = 1.3109 SCR 0.7628 NOK = 1 SCR 2023-08-19
1 NOK = 1.2756 SCR 0.784 NOK = 1 SCR 2023-08-18
1 NOK = 1.2636 SCR 0.7914 NOK = 1 SCR 2023-08-17
1 NOK = 1.2816 SCR 0.7803 NOK = 1 SCR 2023-08-16
1 NOK = 1.2819 SCR 0.7801 NOK = 1 SCR 2023-08-15
1 NOK = 1.2767 SCR 0.7833 NOK = 1 SCR 2023-08-14
1 NOK = 1.278 SCR 0.7825 NOK = 1 SCR 2023-08-13
1 NOK = 1.278 SCR 0.7825 NOK = 1 SCR 2023-08-12
1 NOK = 1.2804 SCR 0.781 NOK = 1 SCR 2023-08-11
1 NOK = 1.3059 SCR 0.7657 NOK = 1 SCR 2023-08-10
1 NOK = 1.2927 SCR 0.7736 NOK = 1 SCR 2023-08-09
1 NOK = 1.2954 SCR 0.7719 NOK = 1 SCR 2023-08-08
1 NOK = 1.3088 SCR 0.7641 NOK = 1 SCR 2023-08-07
1 NOK = 1.3184 SCR 0.7585 NOK = 1 SCR 2023-08-06
1 NOK = 1.3184 SCR 0.7585 NOK = 1 SCR 2023-08-05
1 NOK = 1.3091 SCR 0.7639 NOK = 1 SCR 2023-08-04
1 NOK = 1.2827 SCR 0.7796 NOK = 1 SCR 2023-08-03
1 NOK = 1.2916 SCR 0.7743 NOK = 1 SCR 2023-08-02
1 NOK = 1.3825 SCR 0.7233 NOK = 1 SCR 2023-08-01
1 NOK = 1.3151 SCR 0.7604 NOK = 1 SCR 2023-07-31
1 NOK = 1.3284 SCR 0.7528 NOK = 1 SCR 2023-07-30
1 NOK = 1.3284 SCR 0.7528 NOK = 1 SCR 2023-07-29
1 NOK = 1.3061 SCR 0.7656 NOK = 1 SCR 2023-07-28
1 NOK = 1.35 SCR 0.7407 NOK = 1 SCR 2023-07-27
1 NOK = 1.3079 SCR 0.7646 NOK = 1 SCR 2023-07-26
1 NOK = 1.317 SCR 0.7593 NOK = 1 SCR 2023-07-25
1 NOK = 1.3168 SCR 0.7594 NOK = 1 SCR 2023-07-24
1 NOK = 1.3384 SCR 0.7471 NOK = 1 SCR 2023-07-23
1 NOK = 1.3375 SCR 0.7476 NOK = 1 SCR 2023-07-22
1 NOK = 1.2977 SCR 0.7706 NOK = 1 SCR 2023-07-21
1 NOK = 1.3062 SCR 0.7656 NOK = 1 SCR 2023-07-20
1 NOK = 1.3261 SCR 0.7541 NOK = 1 SCR 2023-07-19
1 NOK = 1.3115 SCR 0.7625 NOK = 1 SCR 2023-07-18
1 NOK = 1.312 SCR 0.7622 NOK = 1 SCR 2023-07-17
1 NOK = 1.3226 SCR 0.7561 NOK = 1 SCR 2023-07-16
1 NOK = 1.3228 SCR 0.756 NOK = 1 SCR 2023-07-15
1 NOK = 1.3136 SCR 0.7613 NOK = 1 SCR 2023-07-14
1 NOK = 1.315 SCR 0.7604 NOK = 1 SCR 2023-07-13
1 NOK = 1.2783 SCR 0.7823 NOK = 1 SCR 2023-07-12
1 NOK = 1.2666 SCR 0.7895 NOK = 1 SCR 2023-07-11
1 NOK = 1.2641 SCR 0.7911 NOK = 1 SCR 2023-07-10
1 NOK = 1.2358 SCR 0.8092 NOK = 1 SCR 2023-07-09
1 NOK = 1.2358 SCR 0.8092 NOK = 1 SCR 2023-07-08
1 NOK = 1.2161 SCR 0.8223 NOK = 1 SCR 2023-07-07
1 NOK = 1.313 SCR 0.7616 NOK = 1 SCR 2023-07-06
1 NOK = 1.2445 SCR 0.8035 NOK = 1 SCR 2023-07-05
1 NOK = 1.2371 SCR 0.8084 NOK = 1 SCR 2023-07-04
1 NOK = 1.2175 SCR 0.8214 NOK = 1 SCR 2023-07-03
1 NOK = 1.2381 SCR 0.8077 NOK = 1 SCR 2023-07-02
1 NOK = 1.2381 SCR 0.8077 NOK = 1 SCR 2023-07-01
1 NOK = 1.2391 SCR 0.807 NOK = 1 SCR 2023-06-30
1 NOK = 1.2302 SCR 0.8129 NOK = 1 SCR 2023-06-29
1 NOK = 1.2184 SCR 0.8207 NOK = 1 SCR 2023-06-28
1 NOK = 1.2308 SCR 0.8125 NOK = 1 SCR 2023-06-27
1 NOK = 1.2233 SCR 0.8175 NOK = 1 SCR 2023-06-26
1 NOK = 1.2969 SCR 0.7711 NOK = 1 SCR 2023-06-25
1 NOK = 1.2261 SCR 0.8156 NOK = 1 SCR 2023-06-23
1 NOK = 1.2626 SCR 0.792 NOK = 1 SCR 2023-06-22
1 NOK = 1.2387 SCR 0.8073 NOK = 1 SCR 2023-06-21
1 NOK = 1.2432 SCR 0.8044 NOK = 1 SCR 2023-06-20
1 NOK = 1.2502 SCR 0.7999 NOK = 1 SCR 2023-06-19
1 NOK = 1.304 SCR 0.7669 NOK = 1 SCR 2023-06-18
1 NOK = 1.3072 SCR 0.765 NOK = 1 SCR 2023-06-17
1 NOK = 1.268 SCR 0.7886 NOK = 1 SCR 2023-06-16
1 NOK = 1.2499 SCR 0.8 NOK = 1 SCR 2023-06-15
1 NOK = 1.246 SCR 0.8026 NOK = 1 SCR 2023-06-14
1 NOK = 1.3024 SCR 0.7678 NOK = 1 SCR 2023-06-13
1 NOK = 1.2434 SCR 0.8043 NOK = 1 SCR 2023-06-12
1 NOK = 1.2802 SCR 0.7811 NOK = 1 SCR 2023-06-11
1 NOK = 1.2268 SCR 0.8151 NOK = 1 SCR 2023-06-10
1 NOK = 1.2266 SCR 0.8152 NOK = 1 SCR 2023-06-09
1 NOK = 1.2072 SCR 0.8284 NOK = 1 SCR 2023-06-08
1 NOK = 1.1933 SCR 0.838 NOK = 1 SCR 2023-06-07
1 NOK = 1.2143 SCR 0.8235 NOK = 1 SCR 2023-06-06
1 NOK = 1.1967 SCR 0.8356 NOK = 1 SCR 2023-06-05
1 NOK = 1.2704 SCR 0.7872 NOK = 1 SCR 2023-06-04
1 NOK = 1.2816 SCR 0.7803 NOK = 1 SCR 2023-06-03
1 NOK = 1.2128 SCR 0.8245 NOK = 1 SCR 2023-06-02
1 NOK = 1.1849 SCR 0.8439 NOK = 1 SCR 2023-06-01
1 NOK = 1.1688 SCR 0.8556 NOK = 1 SCR 2023-05-31
1 NOK = 1.1832 SCR 0.8451 NOK = 1 SCR 2023-05-30
1 NOK = 1.1996 SCR 0.8336 NOK = 1 SCR 2023-05-29
1 NOK = 1.218 SCR 0.821 NOK = 1 SCR 2023-05-28
1 NOK = 1.218 SCR 0.821 NOK = 1 SCR 2023-05-27
1 NOK = 1.272 SCR 0.7862 NOK = 1 SCR 2023-05-26
1 NOK = 1.2175 SCR 0.8214 NOK = 1 SCR 2023-05-25
1 NOK = 1.2117 SCR 0.8253 NOK = 1 SCR 2023-05-24
1 NOK = 1.2323 SCR 0.8115 NOK = 1 SCR 2023-05-23
1 NOK = 1.2143 SCR 0.8235 NOK = 1 SCR 2023-05-22
1 NOK = 1.2036 SCR 0.8309 NOK = 1 SCR 2023-05-21
1 NOK = 1.2612 SCR 0.7929 NOK = 1 SCR 2023-05-20
1 NOK = 1.2374 SCR 0.8082 NOK = 1 SCR 2023-05-19
1 NOK = 1.2253 SCR 0.8161 NOK = 1 SCR 2023-05-18
1 NOK = 1.3046 SCR 0.7665 NOK = 1 SCR 2023-05-17
1 NOK = 1.264 SCR 0.7911 NOK = 1 SCR 2023-05-16
1 NOK = 1.3053 SCR 0.7661 NOK = 1 SCR 2023-05-15
1 NOK = 1.2889 SCR 0.7758 NOK = 1 SCR 2023-05-14
1 NOK = 1.2995 SCR 0.7695 NOK = 1 SCR 2023-05-13
1 NOK = 1.3107 SCR 0.763 NOK = 1 SCR 2023-05-12
1 NOK = 1.2544 SCR 0.7972 NOK = 1 SCR 2023-05-11
1 NOK = 1.2436 SCR 0.8041 NOK = 1 SCR 2023-05-10
1 NOK = 1.2486 SCR 0.8009 NOK = 1 SCR 2023-05-09
1 NOK = 1.3174 SCR 0.7591 NOK = 1 SCR 2023-05-08
1 NOK = 1.3179 SCR 0.7588 NOK = 1 SCR 2023-05-07
1 NOK = 1.3179 SCR 0.7588 NOK = 1 SCR 2023-05-06
1 NOK = 1.2362 SCR 0.8089 NOK = 1 SCR 2023-05-05
1 NOK = 1.2238 SCR 0.8171 NOK = 1 SCR 2023-05-04
1 NOK = 1.2168 SCR 0.8218 NOK = 1 SCR 2023-05-03
1 NOK = 1.2766 SCR 0.7833 NOK = 1 SCR 2023-05-02
1 NOK = 1.3087 SCR 0.7641 NOK = 1 SCR 2023-05-01
1 NOK = 1.3086 SCR 0.7642 NOK = 1 SCR 2023-04-30
1 NOK = 1.26 SCR 0.7936 NOK = 1 SCR 2023-04-29
1 NOK = 1.2455 SCR 0.8029 NOK = 1 SCR 2023-04-28
1 NOK = 1.2344 SCR 0.8101 NOK = 1 SCR 2023-04-27
1 NOK = 1.2336 SCR 0.8106 NOK = 1 SCR 2023-04-26
1 NOK = 1.2576 SCR 0.7952 NOK = 1 SCR 2023-04-25
1 NOK = 1.2506 SCR 0.7996 NOK = 1 SCR 2023-04-24
1 NOK = 1.2673 SCR 0.7891 NOK = 1 SCR 2023-04-23
1 NOK = 1.2673 SCR 0.7891 NOK = 1 SCR 2023-04-22
1 NOK = 1.2247 SCR 0.8165 NOK = 1 SCR 2023-04-21
1 NOK = 1.2235 SCR 0.8173 NOK = 1 SCR 2023-04-20
1 NOK = 1.2337 SCR 0.8106 NOK = 1 SCR 2023-04-19
1 NOK = 1.3297 SCR 0.7521 NOK = 1 SCR 2023-04-18
1 NOK = 1.3613 SCR 0.7346 NOK = 1 SCR 2023-04-17
1 NOK = 1.2912 SCR 0.7745 NOK = 1 SCR 2023-04-16
1 NOK = 1.2856 SCR 0.7778 NOK = 1 SCR 2023-04-15
1 NOK = 1.303 SCR 0.7675 NOK = 1 SCR 2023-04-14
1 NOK = 1.3385 SCR 0.7471 NOK = 1 SCR 2023-04-13
1 NOK = 1.2475 SCR 0.8016 NOK = 1 SCR 2023-04-12
1 NOK = 1.3286 SCR 0.7527 NOK = 1 SCR 2023-04-11
1 NOK = 1.3226 SCR 0.7561 NOK = 1 SCR 2023-04-10
1 NOK = 1.3228 SCR 0.7559 NOK = 1 SCR 2023-04-09
1 NOK = 1.3057 SCR 0.7658 NOK = 1 SCR 2023-04-08
1 NOK = 1.3382 SCR 0.7473 NOK = 1 SCR 2023-04-07
1 NOK = 1.3326 SCR 0.7504 NOK = 1 SCR 2023-04-06
1 NOK = 1.3199 SCR 0.7576 NOK = 1 SCR 2023-04-05
1 NOK = 1.3559 SCR 0.7375 NOK = 1 SCR 2023-04-04
1 NOK = 1.3355 SCR 0.7488 NOK = 1 SCR 2023-04-03
1 NOK = 1.3265 SCR 0.7539 NOK = 1 SCR 2023-04-02
1 NOK = 1.3265 SCR 0.7539 NOK = 1 SCR 2023-04-01
1 NOK = 1.2502 SCR 0.7999 NOK = 1 SCR 2023-03-31
1 NOK = 1.266 SCR 0.7899 NOK = 1 SCR 2023-03-30
1 NOK = 1.2582 SCR 0.7948 NOK = 1 SCR 2023-03-29