Last Year History for NOK/SAR
NOK |
SAR |
NOK |
SAR |
Date |
1 NOK = |
0.3456 SAR |
2.8939 NOK = |
1 SAR |
2024-03-28 |
1 NOK = |
0.3475 SAR |
2.878 NOK = |
1 SAR |
2024-03-27 |
1 NOK = |
0.3501 SAR |
2.856 NOK = |
1 SAR |
2024-03-26 |
1 NOK = |
0.3492 SAR |
2.8634 NOK = |
1 SAR |
2024-03-25 |
1 NOK = |
0.3487 SAR |
2.8679 NOK = |
1 SAR |
2024-03-24 |
1 NOK = |
0.3487 SAR |
2.8679 NOK = |
1 SAR |
2024-03-23 |
1 NOK = |
0.3484 SAR |
2.8701 NOK = |
1 SAR |
2024-03-22 |
1 NOK = |
0.3557 SAR |
2.8114 NOK = |
1 SAR |
2024-03-21 |
1 NOK = |
0.3509 SAR |
2.8496 NOK = |
1 SAR |
2024-03-20 |
1 NOK = |
0.3504 SAR |
2.8542 NOK = |
1 SAR |
2024-03-19 |
1 NOK = |
0.3545 SAR |
2.8212 NOK = |
1 SAR |
2024-03-18 |
1 NOK = |
0.3535 SAR |
2.8292 NOK = |
1 SAR |
2024-03-17 |
1 NOK = |
0.3535 SAR |
2.8292 NOK = |
1 SAR |
2024-03-16 |
1 NOK = |
0.3547 SAR |
2.8191 NOK = |
1 SAR |
2024-03-15 |
1 NOK = |
0.3581 SAR |
2.7925 NOK = |
1 SAR |
2024-03-14 |
1 NOK = |
0.3564 SAR |
2.8062 NOK = |
1 SAR |
2024-03-13 |
1 NOK = |
0.359 SAR |
2.7853 NOK = |
1 SAR |
2024-03-12 |
1 NOK = |
0.3596 SAR |
2.7812 NOK = |
1 SAR |
2024-03-11 |
1 NOK = |
0.3605 SAR |
2.7739 NOK = |
1 SAR |
2024-03-10 |
1 NOK = |
0.3605 SAR |
2.7739 NOK = |
1 SAR |
2024-03-09 |
1 NOK = |
0.3613 SAR |
2.7678 NOK = |
1 SAR |
2024-03-08 |
1 NOK = |
0.3584 SAR |
2.7899 NOK = |
1 SAR |
2024-03-07 |
1 NOK = |
0.3555 SAR |
2.8128 NOK = |
1 SAR |
2024-03-06 |
1 NOK = |
0.3549 SAR |
2.8173 NOK = |
1 SAR |
2024-03-05 |
1 NOK = |
0.356 SAR |
2.8088 NOK = |
1 SAR |
2024-03-04 |
1 NOK = |
0.3551 SAR |
2.8163 NOK = |
1 SAR |
2024-03-03 |
1 NOK = |
0.3551 SAR |
2.8163 NOK = |
1 SAR |
2024-03-02 |
1 NOK = |
0.3544 SAR |
2.8217 NOK = |
1 SAR |
2024-03-01 |
1 NOK = |
0.353 SAR |
2.8328 NOK = |
1 SAR |
2024-02-29 |
1 NOK = |
0.3541 SAR |
2.8244 NOK = |
1 SAR |
2024-02-28 |
1 NOK = |
0.3565 SAR |
2.8054 NOK = |
1 SAR |
2024-02-27 |
1 NOK = |
0.3561 SAR |
2.8084 NOK = |
1 SAR |
2024-02-26 |
1 NOK = |
0.3538 SAR |
2.8264 NOK = |
1 SAR |
2024-02-25 |
1 NOK = |
0.3538 SAR |
2.8264 NOK = |
1 SAR |
2024-02-24 |
1 NOK = |
0.3556 SAR |
2.8121 NOK = |
1 SAR |
2024-02-23 |
1 NOK = |
0.3591 SAR |
2.785 NOK = |
1 SAR |
2024-02-22 |
1 NOK = |
0.3575 SAR |
2.7973 NOK = |
1 SAR |
2024-02-21 |
1 NOK = |
0.3583 SAR |
2.7911 NOK = |
1 SAR |
2024-02-20 |
1 NOK = |
0.3568 SAR |
2.8029 NOK = |
1 SAR |
2024-02-19 |
1 NOK = |
0.359 SAR |
2.7854 NOK = |
1 SAR |
2024-02-18 |
1 NOK = |
0.3589 SAR |
2.7861 NOK = |
1 SAR |
2024-02-17 |
1 NOK = |
0.3565 SAR |
2.8047 NOK = |
1 SAR |
2024-02-16 |
1 NOK = |
0.3544 SAR |
2.8213 NOK = |
1 SAR |
2024-02-15 |
1 NOK = |
0.3535 SAR |
2.8286 NOK = |
1 SAR |
2024-02-14 |
1 NOK = |
0.3574 SAR |
2.7979 NOK = |
1 SAR |
2024-02-13 |
1 NOK = |
0.3566 SAR |
2.8044 NOK = |
1 SAR |
2024-02-12 |
1 NOK = |
0.353 SAR |
2.8327 NOK = |
1 SAR |
2024-02-11 |
1 NOK = |
0.353 SAR |
2.8328 NOK = |
1 SAR |
2024-02-10 |
1 NOK = |
0.3544 SAR |
2.8215 NOK = |
1 SAR |
2024-02-09 |
1 NOK = |
0.3536 SAR |
2.828 NOK = |
1 SAR |
2024-02-08 |
1 NOK = |
0.3536 SAR |
2.8279 NOK = |
1 SAR |
2024-02-07 |
1 NOK = |
0.3502 SAR |
2.8552 NOK = |
1 SAR |
2024-02-06 |
1 NOK = |
0.3523 SAR |
2.8385 NOK = |
1 SAR |
2024-02-05 |
1 NOK = |
0.3557 SAR |
2.8115 NOK = |
1 SAR |
2024-02-04 |
1 NOK = |
0.3557 SAR |
2.8115 NOK = |
1 SAR |
2024-02-03 |
1 NOK = |
0.3582 SAR |
2.7917 NOK = |
1 SAR |
2024-02-02 |
1 NOK = |
0.3561 SAR |
2.8078 NOK = |
1 SAR |
2024-02-01 |
1 NOK = |
0.358 SAR |
2.7932 NOK = |
1 SAR |
2024-01-31 |
1 NOK = |
0.3594 SAR |
2.7821 NOK = |
1 SAR |
2024-01-30 |
1 NOK = |
0.3597 SAR |
2.7804 NOK = |
1 SAR |
2024-01-29 |
1 NOK = |
0.3588 SAR |
2.7872 NOK = |
1 SAR |
2024-01-28 |
1 NOK = |
0.3588 SAR |
2.7872 NOK = |
1 SAR |
2024-01-27 |
1 NOK = |
0.3593 SAR |
2.7833 NOK = |
1 SAR |
2024-01-26 |
1 NOK = |
0.3597 SAR |
2.7804 NOK = |
1 SAR |
2024-01-25 |
1 NOK = |
0.3584 SAR |
2.7902 NOK = |
1 SAR |
2024-01-24 |
1 NOK = |
0.3563 SAR |
2.8063 NOK = |
1 SAR |
2024-01-23 |
1 NOK = |
0.3568 SAR |
2.8026 NOK = |
1 SAR |
2024-01-22 |
1 NOK = |
0.3585 SAR |
2.7894 NOK = |
1 SAR |
2024-01-21 |
1 NOK = |
0.3585 SAR |
2.7894 NOK = |
1 SAR |
2024-01-20 |
1 NOK = |
0.3582 SAR |
2.7914 NOK = |
1 SAR |
2024-01-19 |
1 NOK = |
0.3574 SAR |
2.7982 NOK = |
1 SAR |
2024-01-18 |
1 NOK = |
0.3575 SAR |
2.7969 NOK = |
1 SAR |
2024-01-17 |
1 NOK = |
0.3593 SAR |
2.7832 NOK = |
1 SAR |
2024-01-16 |
1 NOK = |
0.3635 SAR |
2.7514 NOK = |
1 SAR |
2024-01-15 |
1 NOK = |
0.3628 SAR |
2.756 NOK = |
1 SAR |
2024-01-14 |
1 NOK = |
0.3628 SAR |
2.756 NOK = |
1 SAR |
2024-01-13 |
1 NOK = |
0.3646 SAR |
2.7424 NOK = |
1 SAR |
2024-01-12 |
1 NOK = |
0.363 SAR |
2.7548 NOK = |
1 SAR |
2024-01-11 |
1 NOK = |
0.3628 SAR |
2.7564 NOK = |
1 SAR |
2024-01-10 |
1 NOK = |
0.362 SAR |
2.7626 NOK = |
1 SAR |
2024-01-09 |
1 NOK = |
0.3612 SAR |
2.7689 NOK = |
1 SAR |
2024-01-08 |
1 NOK = |
0.364 SAR |
2.7471 NOK = |
1 SAR |
2024-01-07 |
1 NOK = |
0.3641 SAR |
2.7468 NOK = |
1 SAR |
2024-01-06 |
1 NOK = |
0.3627 SAR |
2.757 NOK = |
1 SAR |
2024-01-05 |
1 NOK = |
0.3643 SAR |
2.745 NOK = |
1 SAR |
2024-01-04 |
1 NOK = |
0.3613 SAR |
2.7679 NOK = |
1 SAR |
2024-01-03 |
1 NOK = |
0.3684 SAR |
2.7146 NOK = |
1 SAR |
2024-01-02 |
1 NOK = |
0.3686 SAR |
2.7133 NOK = |
1 SAR |
2024-01-01 |
1 NOK = |
0.3653 SAR |
2.7371 NOK = |
1 SAR |
2023-12-31 |
1 NOK = |
0.3653 SAR |
2.7371 NOK = |
1 SAR |
2023-12-30 |
1 NOK = |
0.369 SAR |
2.7099 NOK = |
1 SAR |
2023-12-29 |
1 NOK = |
0.3712 SAR |
2.6939 NOK = |
1 SAR |
2023-12-28 |
1 NOK = |
0.3699 SAR |
2.7036 NOK = |
1 SAR |
2023-12-27 |
1 NOK = |
0.3656 SAR |
2.7351 NOK = |
1 SAR |
2023-12-26 |
1 NOK = |
0.3675 SAR |
2.7214 NOK = |
1 SAR |
2023-12-25 |
1 NOK = |
0.3678 SAR |
2.719 NOK = |
1 SAR |
2023-12-24 |
1 NOK = |
0.3681 SAR |
2.7168 NOK = |
1 SAR |
2023-12-23 |
1 NOK = |
0.3676 SAR |
2.7205 NOK = |
1 SAR |
2023-12-22 |
1 NOK = |
0.3623 SAR |
2.7602 NOK = |
1 SAR |
2023-12-21 |
1 NOK = |
0.3647 SAR |
2.7423 NOK = |
1 SAR |
2023-12-20 |
1 NOK = |
0.3622 SAR |
2.7608 NOK = |
1 SAR |
2023-12-19 |
1 NOK = |
0.3588 SAR |
2.7871 NOK = |
1 SAR |
2023-12-18 |
1 NOK = |
0.3586 SAR |
2.7884 NOK = |
1 SAR |
2023-12-17 |
1 NOK = |
0.3586 SAR |
2.7886 NOK = |
1 SAR |
2023-12-16 |
1 NOK = |
0.359 SAR |
2.7853 NOK = |
1 SAR |
2023-12-15 |
1 NOK = |
0.3555 SAR |
2.8132 NOK = |
1 SAR |
2023-12-14 |
1 NOK = |
0.3413 SAR |
2.9299 NOK = |
1 SAR |
2023-12-13 |
1 NOK = |
0.3444 SAR |
2.9035 NOK = |
1 SAR |
2023-12-12 |
1 NOK = |
0.3429 SAR |
2.9161 NOK = |
1 SAR |
2023-12-11 |
1 NOK = |
0.343 SAR |
2.9155 NOK = |
1 SAR |
2023-12-10 |
1 NOK = |
0.343 SAR |
2.9155 NOK = |
1 SAR |
2023-12-09 |
1 NOK = |
0.3455 SAR |
2.894 NOK = |
1 SAR |
2023-12-08 |
1 NOK = |
0.3436 SAR |
2.91 NOK = |
1 SAR |
2023-12-07 |
1 NOK = |
0.3421 SAR |
2.9232 NOK = |
1 SAR |
2023-12-06 |
1 NOK = |
0.3455 SAR |
2.8943 NOK = |
1 SAR |
2023-12-05 |
1 NOK = |
0.3493 SAR |
2.8625 NOK = |
1 SAR |
2023-12-04 |
1 NOK = |
0.3492 SAR |
2.8638 NOK = |
1 SAR |
2023-12-03 |
1 NOK = |
0.3492 SAR |
2.8638 NOK = |
1 SAR |
2023-12-02 |
1 NOK = |
0.3491 SAR |
2.8648 NOK = |
1 SAR |
2023-12-01 |
1 NOK = |
0.3507 SAR |
2.8517 NOK = |
1 SAR |
2023-11-30 |
1 NOK = |
0.3522 SAR |
2.8396 NOK = |
1 SAR |
2023-11-29 |
1 NOK = |
0.3519 SAR |
2.8415 NOK = |
1 SAR |
2023-11-28 |
1 NOK = |
0.3511 SAR |
2.8479 NOK = |
1 SAR |
2023-11-27 |
1 NOK = |
0.35 SAR |
2.8572 NOK = |
1 SAR |
2023-11-26 |
1 NOK = |
0.35 SAR |
2.8572 NOK = |
1 SAR |
2023-11-25 |
1 NOK = |
0.3486 SAR |
2.8685 NOK = |
1 SAR |
2023-11-24 |
1 NOK = |
0.3498 SAR |
2.8591 NOK = |
1 SAR |
2023-11-23 |
1 NOK = |
0.3503 SAR |
2.8551 NOK = |
1 SAR |
2023-11-22 |
1 NOK = |
0.3519 SAR |
2.8415 NOK = |
1 SAR |
2023-11-21 |
1 NOK = |
0.3491 SAR |
2.8647 NOK = |
1 SAR |
2023-11-20 |
1 NOK = |
0.3475 SAR |
2.878 NOK = |
1 SAR |
2023-11-19 |
1 NOK = |
0.3475 SAR |
2.878 NOK = |
1 SAR |
2023-11-18 |
1 NOK = |
0.3451 SAR |
2.8976 NOK = |
1 SAR |
2023-11-17 |
1 NOK = |
0.3464 SAR |
2.8866 NOK = |
1 SAR |
2023-11-16 |
1 NOK = |
0.3461 SAR |
2.8894 NOK = |
1 SAR |
2023-11-15 |
1 NOK = |
0.3376 SAR |
2.9622 NOK = |
1 SAR |
2023-11-14 |
1 NOK = |
0.3375 SAR |
2.9625 NOK = |
1 SAR |
2023-11-13 |
1 NOK = |
0.3395 SAR |
2.9451 NOK = |
1 SAR |
2023-11-12 |
1 NOK = |
0.3395 SAR |
2.9452 NOK = |
1 SAR |
2023-11-11 |
1 NOK = |
0.3373 SAR |
2.9646 NOK = |
1 SAR |
2023-11-10 |
1 NOK = |
0.3359 SAR |
2.9775 NOK = |
1 SAR |
2023-11-09 |
1 NOK = |
0.335 SAR |
2.985 NOK = |
1 SAR |
2023-11-08 |
1 NOK = |
0.3364 SAR |
2.9731 NOK = |
1 SAR |
2023-11-07 |
1 NOK = |
0.3401 SAR |
2.9405 NOK = |
1 SAR |
2023-11-06 |
1 NOK = |
0.3402 SAR |
2.9394 NOK = |
1 SAR |
2023-11-05 |
1 NOK = |
0.3402 SAR |
2.9394 NOK = |
1 SAR |
2023-11-04 |
1 NOK = |
0.3365 SAR |
2.972 NOK = |
1 SAR |
2023-11-03 |
1 NOK = |
0.3367 SAR |
2.9702 NOK = |
1 SAR |
2023-11-02 |
1 NOK = |
0.3346 SAR |
2.9887 NOK = |
1 SAR |
2023-11-01 |
1 NOK = |
0.3363 SAR |
2.9732 NOK = |
1 SAR |
2023-10-31 |
1 NOK = |
0.3365 SAR |
2.9717 NOK = |
1 SAR |
2023-10-30 |
1 NOK = |
0.3342 SAR |
2.9926 NOK = |
1 SAR |
2023-10-29 |
1 NOK = |
0.3344 SAR |
2.9909 NOK = |
1 SAR |
2023-10-28 |
1 NOK = |
0.3357 SAR |
2.979 NOK = |
1 SAR |
2023-10-27 |
1 NOK = |
0.3347 SAR |
2.9875 NOK = |
1 SAR |
2023-10-26 |
1 NOK = |
0.3347 SAR |
2.9879 NOK = |
1 SAR |
2023-10-25 |
1 NOK = |
0.3379 SAR |
2.9591 NOK = |
1 SAR |
2023-10-24 |
1 NOK = |
0.3369 SAR |
2.9678 NOK = |
1 SAR |
2023-10-23 |
1 NOK = |
0.338 SAR |
2.9586 NOK = |
1 SAR |
2023-10-22 |
1 NOK = |
0.338 SAR |
2.9586 NOK = |
1 SAR |
2023-10-21 |
1 NOK = |
0.3399 SAR |
2.942 NOK = |
1 SAR |
2023-10-20 |
1 NOK = |
0.3382 SAR |
2.9571 NOK = |
1 SAR |
2023-10-19 |
1 NOK = |
0.3428 SAR |
2.9171 NOK = |
1 SAR |
2023-10-18 |
1 NOK = |
0.3423 SAR |
2.9216 NOK = |
1 SAR |
2023-10-17 |
1 NOK = |
0.3431 SAR |
2.9146 NOK = |
1 SAR |
2023-10-16 |
1 NOK = |
0.3477 SAR |
2.8763 NOK = |
1 SAR |
2023-10-15 |
1 NOK = |
0.3477 SAR |
2.8763 NOK = |
1 SAR |
2023-10-14 |
1 NOK = |
0.3429 SAR |
2.9167 NOK = |
1 SAR |
2023-10-13 |
1 NOK = |
0.3457 SAR |
2.8929 NOK = |
1 SAR |
2023-10-12 |
1 NOK = |
0.3468 SAR |
2.8833 NOK = |
1 SAR |
2023-10-11 |
1 NOK = |
0.3466 SAR |
2.8851 NOK = |
1 SAR |
2023-10-10 |
1 NOK = |
0.3447 SAR |
2.9009 NOK = |
1 SAR |
2023-10-09 |
1 NOK = |
0.3435 SAR |
2.9108 NOK = |
1 SAR |
2023-10-08 |
1 NOK = |
0.3435 SAR |
2.9108 NOK = |
1 SAR |
2023-10-07 |
1 NOK = |
0.3421 SAR |
2.9228 NOK = |
1 SAR |
2023-10-06 |
1 NOK = |
0.3404 SAR |
2.9376 NOK = |
1 SAR |
2023-10-05 |
1 NOK = |
0.3432 SAR |
2.9138 NOK = |
1 SAR |
2023-10-04 |
1 NOK = |
0.3451 SAR |
2.8979 NOK = |
1 SAR |
2023-10-03 |
1 NOK = |
0.3501 SAR |
2.856 NOK = |
1 SAR |
2023-10-02 |
1 NOK = |
0.3513 SAR |
2.847 NOK = |
1 SAR |
2023-10-01 |
1 NOK = |
0.3513 SAR |
2.847 NOK = |
1 SAR |
2023-09-30 |
1 NOK = |
0.3539 SAR |
2.8257 NOK = |
1 SAR |
2023-09-29 |
1 NOK = |
0.3502 SAR |
2.8555 NOK = |
1 SAR |
2023-09-28 |
1 NOK = |
0.3482 SAR |
2.8722 NOK = |
1 SAR |
2023-09-27 |
1 NOK = |
0.3474 SAR |
2.8782 NOK = |
1 SAR |
2023-09-26 |
1 NOK = |
0.349 SAR |
2.8657 NOK = |
1 SAR |
2023-09-25 |
1 NOK = |
0.3486 SAR |
2.8683 NOK = |
1 SAR |
2023-09-24 |
1 NOK = |
0.3486 SAR |
2.8683 NOK = |
1 SAR |
2023-09-23 |
1 NOK = |
0.349 SAR |
2.8654 NOK = |
1 SAR |
2023-09-22 |
1 NOK = |
0.3477 SAR |
2.8758 NOK = |
1 SAR |
2023-09-21 |
1 NOK = |
0.3493 SAR |
2.863 NOK = |
1 SAR |
2023-09-20 |
1 NOK = |
0.3486 SAR |
2.8688 NOK = |
1 SAR |
2023-09-19 |
1 NOK = |
0.3461 SAR |
2.8892 NOK = |
1 SAR |
2023-09-18 |
1 NOK = |
0.3502 SAR |
2.8557 NOK = |
1 SAR |
2023-09-17 |
1 NOK = |
0.3502 SAR |
2.8557 NOK = |
1 SAR |
2023-09-16 |
1 NOK = |
0.3502 SAR |
2.8553 NOK = |
1 SAR |
2023-09-15 |
1 NOK = |
0.35 SAR |
2.857 NOK = |
1 SAR |
2023-09-14 |
1 NOK = |
0.3508 SAR |
2.8503 NOK = |
1 SAR |
2023-09-13 |
1 NOK = |
0.3516 SAR |
2.8441 NOK = |
1 SAR |
2023-09-12 |
1 NOK = |
0.3524 SAR |
2.8379 NOK = |
1 SAR |
2023-09-11 |
1 NOK = |
0.3496 SAR |
2.8601 NOK = |
1 SAR |
2023-09-10 |
1 NOK = |
0.3496 SAR |
2.8601 NOK = |
1 SAR |
2023-09-09 |
1 NOK = |
0.3516 SAR |
2.8443 NOK = |
1 SAR |
2023-09-08 |
1 NOK = |
0.3497 SAR |
2.8595 NOK = |
1 SAR |
2023-09-07 |
1 NOK = |
0.3501 SAR |
2.8565 NOK = |
1 SAR |
2023-09-06 |
1 NOK = |
0.3501 SAR |
2.8563 NOK = |
1 SAR |
2023-09-05 |
1 NOK = |
0.3538 SAR |
2.8266 NOK = |
1 SAR |
2023-09-04 |
1 NOK = |
0.3518 SAR |
2.8426 NOK = |
1 SAR |
2023-09-03 |
1 NOK = |
0.3518 SAR |
2.8423 NOK = |
1 SAR |
2023-09-02 |
1 NOK = |
0.3534 SAR |
2.8295 NOK = |
1 SAR |
2023-09-01 |
1 NOK = |
0.3517 SAR |
2.843 NOK = |
1 SAR |
2023-08-31 |
1 NOK = |
0.3537 SAR |
2.827 NOK = |
1 SAR |
2023-08-30 |
1 NOK = |
0.3512 SAR |
2.8477 NOK = |
1 SAR |
2023-08-29 |
1 NOK = |
0.3502 SAR |
2.8553 NOK = |
1 SAR |
2023-08-28 |
1 NOK = |
0.3507 SAR |
2.8517 NOK = |
1 SAR |
2023-08-27 |
1 NOK = |
0.3507 SAR |
2.8517 NOK = |
1 SAR |
2023-08-26 |
1 NOK = |
0.3509 SAR |
2.85 NOK = |
1 SAR |
2023-08-25 |
1 NOK = |
0.352 SAR |
2.8412 NOK = |
1 SAR |
2023-08-24 |
1 NOK = |
0.3505 SAR |
2.853 NOK = |
1 SAR |
2023-08-23 |
1 NOK = |
0.3549 SAR |
2.8175 NOK = |
1 SAR |
2023-08-22 |
1 NOK = |
0.3543 SAR |
2.8221 NOK = |
1 SAR |
2023-08-21 |
1 NOK = |
0.3517 SAR |
2.8436 NOK = |
1 SAR |
2023-08-20 |
1 NOK = |
0.3516 SAR |
2.8438 NOK = |
1 SAR |
2023-08-19 |
1 NOK = |
0.353 SAR |
2.8326 NOK = |
1 SAR |
2023-08-18 |
1 NOK = |
0.3533 SAR |
2.8307 NOK = |
1 SAR |
2023-08-17 |
1 NOK = |
0.3572 SAR |
2.7996 NOK = |
1 SAR |
2023-08-16 |
1 NOK = |
0.3582 SAR |
2.7915 NOK = |
1 SAR |
2023-08-15 |
1 NOK = |
0.3598 SAR |
2.7794 NOK = |
1 SAR |
2023-08-14 |
1 NOK = |
0.3598 SAR |
2.7792 NOK = |
1 SAR |
2023-08-13 |
1 NOK = |
0.3598 SAR |
2.7792 NOK = |
1 SAR |
2023-08-12 |
1 NOK = |
0.361 SAR |
2.7702 NOK = |
1 SAR |
2023-08-11 |
1 NOK = |
0.3685 SAR |
2.7135 NOK = |
1 SAR |
2023-08-10 |
1 NOK = |
0.3677 SAR |
2.7193 NOK = |
1 SAR |
2023-08-09 |
1 NOK = |
0.3654 SAR |
2.7366 NOK = |
1 SAR |
2023-08-08 |
1 NOK = |
0.3685 SAR |
2.714 NOK = |
1 SAR |
2023-08-07 |
1 NOK = |
0.3678 SAR |
2.7187 NOK = |
1 SAR |
2023-08-06 |
1 NOK = |
0.3679 SAR |
2.7184 NOK = |
1 SAR |
2023-08-05 |
1 NOK = |
0.3674 SAR |
2.7218 NOK = |
1 SAR |
2023-08-04 |
1 NOK = |
0.3639 SAR |
2.7483 NOK = |
1 SAR |
2023-08-03 |
1 NOK = |
0.3691 SAR |
2.7096 NOK = |
1 SAR |
2023-08-02 |
1 NOK = |
0.368 SAR |
2.7174 NOK = |
1 SAR |
2023-08-01 |
1 NOK = |
0.3697 SAR |
2.7052 NOK = |
1 SAR |
2023-07-31 |
1 NOK = |
0.3679 SAR |
2.7184 NOK = |
1 SAR |
2023-07-30 |
1 NOK = |
0.3679 SAR |
2.7184 NOK = |
1 SAR |
2023-07-29 |
1 NOK = |
0.3687 SAR |
2.7123 NOK = |
1 SAR |
2023-07-28 |
1 NOK = |
0.3739 SAR |
2.6745 NOK = |
1 SAR |
2023-07-27 |
1 NOK = |
0.3716 SAR |
2.691 NOK = |
1 SAR |
2023-07-26 |
1 NOK = |
0.3723 SAR |
2.686 NOK = |
1 SAR |
2023-07-25 |
1 NOK = |
0.3719 SAR |
2.6888 NOK = |
1 SAR |
2023-07-24 |
1 NOK = |
0.372 SAR |
2.6879 NOK = |
1 SAR |
2023-07-23 |
1 NOK = |
0.3722 SAR |
2.6864 NOK = |
1 SAR |
2023-07-22 |
1 NOK = |
0.3737 SAR |
2.676 NOK = |
1 SAR |
2023-07-21 |
1 NOK = |
0.3765 SAR |
2.6559 NOK = |
1 SAR |
2023-07-20 |
1 NOK = |
0.3721 SAR |
2.6878 NOK = |
1 SAR |
2023-07-19 |
1 NOK = |
0.374 SAR |
2.674 NOK = |
1 SAR |
2023-07-18 |
1 NOK = |
0.3737 SAR |
2.6762 NOK = |
1 SAR |
2023-07-17 |
1 NOK = |
0.3734 SAR |
2.6784 NOK = |
1 SAR |
2023-07-16 |
1 NOK = |
0.3733 SAR |
2.6791 NOK = |
1 SAR |
2023-07-15 |
1 NOK = |
0.3765 SAR |
2.6561 NOK = |
1 SAR |
2023-07-14 |
1 NOK = |
0.3726 SAR |
2.6836 NOK = |
1 SAR |
2023-07-13 |
1 NOK = |
0.3643 SAR |
2.7451 NOK = |
1 SAR |
2023-07-12 |
1 NOK = |
0.36 SAR |
2.7776 NOK = |
1 SAR |
2023-07-11 |
1 NOK = |
0.3557 SAR |
2.8113 NOK = |
1 SAR |
2023-07-10 |
1 NOK = |
0.3532 SAR |
2.8311 NOK = |
1 SAR |
2023-07-09 |
1 NOK = |
0.3532 SAR |
2.8311 NOK = |
1 SAR |
2023-07-08 |
1 NOK = |
0.3488 SAR |
2.8672 NOK = |
1 SAR |
2023-07-07 |
1 NOK = |
0.3496 SAR |
2.8605 NOK = |
1 SAR |
2023-07-06 |
1 NOK = |
0.3511 SAR |
2.848 NOK = |
1 SAR |
2023-07-05 |
1 NOK = |
0.3521 SAR |
2.8403 NOK = |
1 SAR |
2023-07-04 |
1 NOK = |
0.3493 SAR |
2.8627 NOK = |
1 SAR |
2023-07-03 |
1 NOK = |
0.3469 SAR |
2.8826 NOK = |
1 SAR |
2023-07-02 |
1 NOK = |
0.3469 SAR |
2.8826 NOK = |
1 SAR |
2023-07-01 |
1 NOK = |
0.3489 SAR |
2.8663 NOK = |
1 SAR |
2023-06-30 |
1 NOK = |
0.3482 SAR |
2.8721 NOK = |
1 SAR |
2023-06-29 |
1 NOK = |
0.3484 SAR |
2.8704 NOK = |
1 SAR |
2023-06-28 |
1 NOK = |
0.349 SAR |
2.865 NOK = |
1 SAR |
2023-06-27 |
1 NOK = |
0.3479 SAR |
2.8741 NOK = |
1 SAR |
2023-06-26 |
1 NOK = |
0.3465 SAR |
2.8863 NOK = |
1 SAR |
2023-06-25 |
1 NOK = |
0.3457 SAR |
2.8927 NOK = |
1 SAR |
2023-06-23 |
1 NOK = |
0.3569 SAR |
2.802 NOK = |
1 SAR |
2023-06-22 |
1 NOK = |
0.3498 SAR |
2.8588 NOK = |
1 SAR |
2023-06-21 |
1 NOK = |
0.351 SAR |
2.849 NOK = |
1 SAR |
2023-06-20 |
1 NOK = |
0.3524 SAR |
2.8379 NOK = |
1 SAR |
2023-06-19 |
1 NOK = |
0.3575 SAR |
2.7969 NOK = |
1 SAR |
2023-06-18 |
1 NOK = |
0.3584 SAR |
2.7902 NOK = |
1 SAR |
2023-06-17 |
1 NOK = |
0.357 SAR |
2.8012 NOK = |
1 SAR |
2023-06-16 |
1 NOK = |
0.3542 SAR |
2.8236 NOK = |
1 SAR |
2023-06-15 |
1 NOK = |
0.3532 SAR |
2.8315 NOK = |
1 SAR |
2023-06-14 |
1 NOK = |
0.3473 SAR |
2.8797 NOK = |
1 SAR |
2023-06-13 |
1 NOK = |
0.3487 SAR |
2.8675 NOK = |
1 SAR |
2023-06-12 |
1 NOK = |
0.3487 SAR |
2.8679 NOK = |
1 SAR |
2023-06-11 |
1 NOK = |
0.3487 SAR |
2.8679 NOK = |
1 SAR |
2023-06-10 |
1 NOK = |
0.3472 SAR |
2.8803 NOK = |
1 SAR |
2023-06-09 |
1 NOK = |
0.3418 SAR |
2.9258 NOK = |
1 SAR |
2023-06-08 |
1 NOK = |
0.3395 SAR |
2.9456 NOK = |
1 SAR |
2023-06-07 |
1 NOK = |
0.3386 SAR |
2.9531 NOK = |
1 SAR |
2023-06-06 |
1 NOK = |
0.3385 SAR |
2.9543 NOK = |
1 SAR |
2023-06-05 |
1 NOK = |
0.3402 SAR |
2.9391 NOK = |
1 SAR |
2023-06-04 |
1 NOK = |
0.3432 SAR |
2.9136 NOK = |
1 SAR |
2023-06-03 |
1 NOK = |
0.3419 SAR |
2.9247 NOK = |
1 SAR |
2023-06-02 |
1 NOK = |
0.3369 SAR |
2.9683 NOK = |
1 SAR |
2023-06-01 |
1 NOK = |
0.3331 SAR |
3.0021 NOK = |
1 SAR |
2023-05-31 |
1 NOK = |
0.3373 SAR |
2.9645 NOK = |
1 SAR |
2023-05-30 |
1 NOK = |
0.3385 SAR |
2.9543 NOK = |
1 SAR |
2023-05-29 |
1 NOK = |
0.3389 SAR |
2.9504 NOK = |
1 SAR |
2023-05-28 |
1 NOK = |
0.3389 SAR |
2.9504 NOK = |
1 SAR |
2023-05-27 |
1 NOK = |
0.339 SAR |
2.9495 NOK = |
1 SAR |
2023-05-26 |
1 NOK = |
0.3423 SAR |
2.9214 NOK = |
1 SAR |
2023-05-25 |
1 NOK = |
0.3422 SAR |
2.9223 NOK = |
1 SAR |
2023-05-24 |
1 NOK = |
0.3439 SAR |
2.908 NOK = |
1 SAR |
2023-05-23 |
1 NOK = |
0.345 SAR |
2.8988 NOK = |
1 SAR |
2023-05-22 |
1 NOK = |
0.3423 SAR |
2.921 NOK = |
1 SAR |
2023-05-21 |
1 NOK = |
0.3424 SAR |
2.9208 NOK = |
1 SAR |
2023-05-20 |
1 NOK = |
0.3436 SAR |
2.9106 NOK = |
1 SAR |
2023-05-19 |
1 NOK = |
0.3481 SAR |
2.8723 NOK = |
1 SAR |
2023-05-18 |
1 NOK = |
0.3497 SAR |
2.8596 NOK = |
1 SAR |
2023-05-17 |
1 NOK = |
0.3539 SAR |
2.8258 NOK = |
1 SAR |
2023-05-16 |
1 NOK = |
0.3512 SAR |
2.8471 NOK = |
1 SAR |
2023-05-15 |
1 NOK = |
0.3497 SAR |
2.8597 NOK = |
1 SAR |
2023-05-14 |
1 NOK = |
0.3497 SAR |
2.8599 NOK = |
1 SAR |
2023-05-13 |
1 NOK = |
0.3511 SAR |
2.8483 NOK = |
1 SAR |
2023-05-12 |
1 NOK = |
0.3571 SAR |
2.8002 NOK = |
1 SAR |
2023-05-11 |
1 NOK = |
0.3548 SAR |
2.8182 NOK = |
1 SAR |
2023-05-10 |
1 NOK = |
0.357 SAR |
2.8013 NOK = |
1 SAR |
2023-05-09 |
1 NOK = |
0.3547 SAR |
2.8192 NOK = |
1 SAR |
2023-05-08 |
1 NOK = |
0.3549 SAR |
2.8177 NOK = |
1 SAR |
2023-05-07 |
1 NOK = |
0.3549 SAR |
2.8177 NOK = |
1 SAR |
2023-05-06 |
1 NOK = |
0.3511 SAR |
2.8485 NOK = |
1 SAR |
2023-05-05 |
1 NOK = |
0.3486 SAR |
2.8687 NOK = |
1 SAR |
2023-05-04 |
1 NOK = |
0.3471 SAR |
2.8814 NOK = |
1 SAR |
2023-05-03 |
1 NOK = |
0.3491 SAR |
2.8644 NOK = |
1 SAR |
2023-05-02 |
1 NOK = |
0.3514 SAR |
2.8459 NOK = |
1 SAR |
2023-05-01 |
1 NOK = |
0.3513 SAR |
2.8463 NOK = |
1 SAR |
2023-04-30 |
1 NOK = |
0.3516 SAR |
2.8445 NOK = |
1 SAR |
2023-04-29 |
1 NOK = |
0.3534 SAR |
2.8295 NOK = |
1 SAR |
2023-04-28 |
1 NOK = |
0.353 SAR |
2.8329 NOK = |
1 SAR |
2023-04-27 |
1 NOK = |
0.3515 SAR |
2.8449 NOK = |
1 SAR |
2023-04-26 |
1 NOK = |
0.3563 SAR |
2.8063 NOK = |
1 SAR |
2023-04-25 |
1 NOK = |
0.3543 SAR |
2.8228 NOK = |
1 SAR |
2023-04-24 |
1 NOK = |
0.359 SAR |
2.7858 NOK = |
1 SAR |
2023-04-23 |
1 NOK = |
0.359 SAR |
2.7858 NOK = |
1 SAR |
2023-04-22 |
1 NOK = |
0.3543 SAR |
2.8228 NOK = |
1 SAR |
2023-04-21 |
1 NOK = |
0.3542 SAR |
2.8233 NOK = |
1 SAR |
2023-04-20 |
1 NOK = |
0.3582 SAR |
2.7921 NOK = |
1 SAR |
2023-04-19 |
1 NOK = |
0.358 SAR |
2.7936 NOK = |
1 SAR |
2023-04-18 |
1 NOK = |
0.3904 SAR |
2.5618 NOK = |
1 SAR |
2023-04-17 |
1 NOK = |
0.364 SAR |
2.747 NOK = |
1 SAR |
2023-04-16 |
1 NOK = |
0.3643 SAR |
2.7454 NOK = |
1 SAR |
2023-04-15 |
1 NOK = |
0.3641 SAR |
2.7463 NOK = |
1 SAR |
2023-04-14 |
1 NOK = |
0.3592 SAR |
2.7843 NOK = |
1 SAR |
2023-04-13 |
1 NOK = |
0.3554 SAR |
2.814 NOK = |
1 SAR |
2023-04-12 |
1 NOK = |
0.3566 SAR |
2.8041 NOK = |
1 SAR |
2023-04-11 |
1 NOK = |
0.3575 SAR |
2.7974 NOK = |
1 SAR |
2023-04-10 |
1 NOK = |
0.3574 SAR |
2.7978 NOK = |
1 SAR |
2023-04-09 |
1 NOK = |
0.3575 SAR |
2.7976 NOK = |
1 SAR |
2023-04-08 |
1 NOK = |
0.3592 SAR |
2.7839 NOK = |
1 SAR |
2023-04-07 |
1 NOK = |
0.3595 SAR |
2.7817 NOK = |
1 SAR |
2023-04-06 |
1 NOK = |
0.3635 SAR |
2.7511 NOK = |
1 SAR |
2023-04-05 |
1 NOK = |
0.3642 SAR |
2.7458 NOK = |
1 SAR |
2023-04-04 |
1 NOK = |
0.3598 SAR |
2.7792 NOK = |
1 SAR |
2023-04-03 |
1 NOK = |
0.3573 SAR |
2.7987 NOK = |
1 SAR |
2023-04-02 |
1 NOK = |
0.3573 SAR |
2.7987 NOK = |
1 SAR |
2023-04-01 |
1 NOK = |
0.361 SAR |
2.7701 NOK = |
1 SAR |
2023-03-31 |
1 NOK = |
0.3607 SAR |
2.7726 NOK = |
1 SAR |
2023-03-30 |
1 NOK = |
0.3625 SAR |
2.7589 NOK = |
1 SAR |
2023-03-29 |