Last Year History for NOK/RUB
| NOK | RUB | NOK | RUB | Date |
|---|---|---|---|---|
| 1 NOK = | 8.5598 RUB | 0.1168 NOK = | 1 RUB | 2024-04-24 |
| 1 NOK = | 8.4506 RUB | 0.1183 NOK = | 1 RUB | 2024-04-23 |
| 1 NOK = | 8.5247 RUB | 0.1173 NOK = | 1 RUB | 2024-04-22 |
| 1 NOK = | 8.5228 RUB | 0.1173 NOK = | 1 RUB | 2024-04-21 |
| 1 NOK = | 8.5228 RUB | 0.1173 NOK = | 1 RUB | 2024-04-20 |
| 1 NOK = | 8.5306 RUB | 0.1172 NOK = | 1 RUB | 2024-04-19 |
| 1 NOK = | 8.5493 RUB | 0.117 NOK = | 1 RUB | 2024-04-18 |
| 1 NOK = | 8.5783 RUB | 0.1166 NOK = | 1 RUB | 2024-04-17 |
| 1 NOK = | 8.4947 RUB | 0.1177 NOK = | 1 RUB | 2024-04-16 |
| 1 NOK = | 8.5454 RUB | 0.117 NOK = | 1 RUB | 2024-04-15 |
| 1 NOK = | 8.5355 RUB | 0.1172 NOK = | 1 RUB | 2024-04-14 |
| 1 NOK = | 8.5355 RUB | 0.1172 NOK = | 1 RUB | 2024-04-13 |
| 1 NOK = | 8.553 RUB | 0.1169 NOK = | 1 RUB | 2024-04-12 |
| 1 NOK = | 8.5894 RUB | 0.1164 NOK = | 1 RUB | 2024-04-11 |
| 1 NOK = | 8.7111 RUB | 0.1148 NOK = | 1 RUB | 2024-04-10 |
| 1 NOK = | 8.6891 RUB | 0.1151 NOK = | 1 RUB | 2024-04-09 |
| 1 NOK = | 8.6519 RUB | 0.1156 NOK = | 1 RUB | 2024-04-08 |
| 1 NOK = | 8.6278 RUB | 0.1159 NOK = | 1 RUB | 2024-04-07 |
| 1 NOK = | 8.6278 RUB | 0.1159 NOK = | 1 RUB | 2024-04-06 |
| 1 NOK = | 8.6325 RUB | 0.1158 NOK = | 1 RUB | 2024-04-05 |
| 1 NOK = | 8.6521 RUB | 0.1156 NOK = | 1 RUB | 2024-04-04 |
| 1 NOK = | 8.527 RUB | 0.1173 NOK = | 1 RUB | 2024-04-03 |
| 1 NOK = | 8.4673 RUB | 0.1181 NOK = | 1 RUB | 2024-04-02 |
| 1 NOK = | 8.5368 RUB | 0.1171 NOK = | 1 RUB | 2024-04-01 |
| 1 NOK = | 8.5752 RUB | 0.1166 NOK = | 1 RUB | 2024-03-31 |
| 1 NOK = | 8.5752 RUB | 0.1166 NOK = | 1 RUB | 2024-03-30 |
| 1 NOK = | 8.5195 RUB | 0.1174 NOK = | 1 RUB | 2024-03-29 |
| 1 NOK = | 8.518 RUB | 0.1174 NOK = | 1 RUB | 2024-03-28 |
| 1 NOK = | 8.5679 RUB | 0.1167 NOK = | 1 RUB | 2024-03-27 |
| 1 NOK = | 8.6339 RUB | 0.1158 NOK = | 1 RUB | 2024-03-26 |
| 1 NOK = | 8.5795 RUB | 0.1166 NOK = | 1 RUB | 2024-03-25 |
| 1 NOK = | 8.5658 RUB | 0.1167 NOK = | 1 RUB | 2024-03-24 |
| 1 NOK = | 8.5658 RUB | 0.1167 NOK = | 1 RUB | 2024-03-23 |
| 1 NOK = | 8.5841 RUB | 0.1165 NOK = | 1 RUB | 2024-03-22 |
| 1 NOK = | 8.7641 RUB | 0.1141 NOK = | 1 RUB | 2024-03-21 |
| 1 NOK = | 8.6319 RUB | 0.1158 NOK = | 1 RUB | 2024-03-20 |
| 1 NOK = | 8.5435 RUB | 0.117 NOK = | 1 RUB | 2024-03-19 |
| 1 NOK = | 8.746 RUB | 0.1143 NOK = | 1 RUB | 2024-03-18 |
| 1 NOK = | 8.7209 RUB | 0.1147 NOK = | 1 RUB | 2024-03-17 |
| 1 NOK = | 8.7209 RUB | 0.1147 NOK = | 1 RUB | 2024-03-16 |
| 1 NOK = | 8.6683 RUB | 0.1154 NOK = | 1 RUB | 2024-03-15 |
| 1 NOK = | 8.7238 RUB | 0.1146 NOK = | 1 RUB | 2024-03-14 |
| 1 NOK = | 8.7162 RUB | 0.1147 NOK = | 1 RUB | 2024-03-13 |
| 1 NOK = | 8.6816 RUB | 0.1152 NOK = | 1 RUB | 2024-03-12 |
| 1 NOK = | 8.7189 RUB | 0.1147 NOK = | 1 RUB | 2024-03-11 |
| 1 NOK = | 8.7418 RUB | 0.1144 NOK = | 1 RUB | 2024-03-10 |
| 1 NOK = | 8.7418 RUB | 0.1144 NOK = | 1 RUB | 2024-03-09 |
| 1 NOK = | 8.7319 RUB | 0.1145 NOK = | 1 RUB | 2024-03-08 |
| 1 NOK = | 8.6785 RUB | 0.1152 NOK = | 1 RUB | 2024-03-07 |
| 1 NOK = | 8.6864 RUB | 0.1151 NOK = | 1 RUB | 2024-03-06 |
| 1 NOK = | 8.6726 RUB | 0.1153 NOK = | 1 RUB | 2024-03-05 |
| 1 NOK = | 8.699 RUB | 0.115 NOK = | 1 RUB | 2024-03-04 |
| 1 NOK = | 8.6761 RUB | 0.1153 NOK = | 1 RUB | 2024-03-03 |
| 1 NOK = | 8.6761 RUB | 0.1153 NOK = | 1 RUB | 2024-03-02 |
| 1 NOK = | 8.6468 RUB | 0.1157 NOK = | 1 RUB | 2024-03-01 |
| 1 NOK = | 8.6646 RUB | 0.1154 NOK = | 1 RUB | 2024-02-29 |
| 1 NOK = | 8.69 RUB | 0.1151 NOK = | 1 RUB | 2024-02-28 |
| 1 NOK = | 8.7345 RUB | 0.1145 NOK = | 1 RUB | 2024-02-27 |
| 1 NOK = | 8.8347 RUB | 0.1132 NOK = | 1 RUB | 2024-02-26 |
| 1 NOK = | 8.7784 RUB | 0.1139 NOK = | 1 RUB | 2024-02-25 |
| 1 NOK = | 8.7784 RUB | 0.1139 NOK = | 1 RUB | 2024-02-24 |
| 1 NOK = | 8.8227 RUB | 0.1133 NOK = | 1 RUB | 2024-02-23 |
| 1 NOK = | 8.8086 RUB | 0.1135 NOK = | 1 RUB | 2024-02-22 |
| 1 NOK = | 8.802 RUB | 0.1136 NOK = | 1 RUB | 2024-02-21 |
| 1 NOK = | 8.836 RUB | 0.1132 NOK = | 1 RUB | 2024-02-20 |
| 1 NOK = | 8.7992 RUB | 0.1136 NOK = | 1 RUB | 2024-02-19 |
| 1 NOK = | 8.8526 RUB | 0.113 NOK = | 1 RUB | 2024-02-18 |
| 1 NOK = | 8.8526 RUB | 0.113 NOK = | 1 RUB | 2024-02-17 |
| 1 NOK = | 8.7728 RUB | 0.114 NOK = | 1 RUB | 2024-02-16 |
| 1 NOK = | 8.6619 RUB | 0.1154 NOK = | 1 RUB | 2024-02-15 |
| 1 NOK = | 8.6263 RUB | 0.1159 NOK = | 1 RUB | 2024-02-14 |
| 1 NOK = | 8.7065 RUB | 0.1149 NOK = | 1 RUB | 2024-02-13 |
| 1 NOK = | 8.6896 RUB | 0.1151 NOK = | 1 RUB | 2024-02-12 |
| 1 NOK = | 8.6023 RUB | 0.1162 NOK = | 1 RUB | 2024-02-11 |
| 1 NOK = | 8.6023 RUB | 0.1162 NOK = | 1 RUB | 2024-02-10 |
| 1 NOK = | 8.6171 RUB | 0.116 NOK = | 1 RUB | 2024-02-09 |
| 1 NOK = | 8.536 RUB | 0.1172 NOK = | 1 RUB | 2024-02-08 |
| 1 NOK = | 8.536 RUB | 0.1172 NOK = | 1 RUB | 2024-02-07 |
| 1 NOK = | 8.4991 RUB | 0.1177 NOK = | 1 RUB | 2024-02-06 |
| 1 NOK = | 8.5492 RUB | 0.117 NOK = | 1 RUB | 2024-02-05 |
| 1 NOK = | 8.6314 RUB | 0.1159 NOK = | 1 RUB | 2024-02-04 |
| 1 NOK = | 8.6314 RUB | 0.1159 NOK = | 1 RUB | 2024-02-03 |
| 1 NOK = | 8.6366 RUB | 0.1158 NOK = | 1 RUB | 2024-02-02 |
| 1 NOK = | 8.5477 RUB | 0.117 NOK = | 1 RUB | 2024-02-01 |
| 1 NOK = | 8.5681 RUB | 0.1167 NOK = | 1 RUB | 2024-01-31 |
| 1 NOK = | 8.5579 RUB | 0.1169 NOK = | 1 RUB | 2024-01-30 |
| 1 NOK = | 8.5357 RUB | 0.1172 NOK = | 1 RUB | 2024-01-29 |
| 1 NOK = | 8.5151 RUB | 0.1174 NOK = | 1 RUB | 2024-01-28 |
| 1 NOK = | 8.5151 RUB | 0.1174 NOK = | 1 RUB | 2024-01-27 |
| 1 NOK = | 8.4737 RUB | 0.118 NOK = | 1 RUB | 2024-01-26 |
| 1 NOK = | 8.5031 RUB | 0.1176 NOK = | 1 RUB | 2024-01-25 |
| 1 NOK = | 8.4929 RUB | 0.1177 NOK = | 1 RUB | 2024-01-24 |
| 1 NOK = | 8.3608 RUB | 0.1196 NOK = | 1 RUB | 2024-01-23 |
| 1 NOK = | 8.5077 RUB | 0.1175 NOK = | 1 RUB | 2024-01-22 |
| 1 NOK = | 8.548 RUB | 0.117 NOK = | 1 RUB | 2024-01-21 |
| 1 NOK = | 8.548 RUB | 0.117 NOK = | 1 RUB | 2024-01-20 |
| 1 NOK = | 8.5421 RUB | 0.1171 NOK = | 1 RUB | 2024-01-19 |
| 1 NOK = | 8.4451 RUB | 0.1184 NOK = | 1 RUB | 2024-01-18 |
| 1 NOK = | 8.3854 RUB | 0.1193 NOK = | 1 RUB | 2024-01-17 |
| 1 NOK = | 8.427 RUB | 0.1187 NOK = | 1 RUB | 2024-01-16 |
| 1 NOK = | 8.5238 RUB | 0.1173 NOK = | 1 RUB | 2024-01-15 |
| 1 NOK = | 8.5105 RUB | 0.1175 NOK = | 1 RUB | 2024-01-14 |
| 1 NOK = | 8.5105 RUB | 0.1175 NOK = | 1 RUB | 2024-01-13 |
| 1 NOK = | 8.742 RUB | 0.1144 NOK = | 1 RUB | 2024-01-12 |
| 1 NOK = | 8.7035 RUB | 0.1149 NOK = | 1 RUB | 2024-01-11 |
| 1 NOK = | 8.7938 RUB | 0.1137 NOK = | 1 RUB | 2024-01-10 |
| 1 NOK = | 8.7731 RUB | 0.114 NOK = | 1 RUB | 2024-01-09 |
| 1 NOK = | 8.7564 RUB | 0.1142 NOK = | 1 RUB | 2024-01-08 |
| 1 NOK = | 8.8268 RUB | 0.1133 NOK = | 1 RUB | 2024-01-07 |
| 1 NOK = | 8.8268 RUB | 0.1133 NOK = | 1 RUB | 2024-01-06 |
| 1 NOK = | 8.8022 RUB | 0.1136 NOK = | 1 RUB | 2024-01-05 |
| 1 NOK = | 8.8975 RUB | 0.1124 NOK = | 1 RUB | 2024-01-04 |
| 1 NOK = | 8.7885 RUB | 0.1138 NOK = | 1 RUB | 2024-01-03 |
| 1 NOK = | 8.8917 RUB | 0.1125 NOK = | 1 RUB | 2024-01-02 |
| 1 NOK = | 8.772 RUB | 0.114 NOK = | 1 RUB | 2024-01-01 |
| 1 NOK = | 8.6945 RUB | 0.115 NOK = | 1 RUB | 2023-12-31 |
| 1 NOK = | 8.6945 RUB | 0.115 NOK = | 1 RUB | 2023-12-30 |
| 1 NOK = | 8.8672 RUB | 0.1128 NOK = | 1 RUB | 2023-12-29 |
| 1 NOK = | 8.9842 RUB | 0.1113 NOK = | 1 RUB | 2023-12-28 |
| 1 NOK = | 9.0423 RUB | 0.1106 NOK = | 1 RUB | 2023-12-27 |
| 1 NOK = | 8.9469 RUB | 0.1118 NOK = | 1 RUB | 2023-12-26 |
| 1 NOK = | 9.0174 RUB | 0.1109 NOK = | 1 RUB | 2023-12-25 |
| 1 NOK = | 9.0328 RUB | 0.1107 NOK = | 1 RUB | 2023-12-24 |
| 1 NOK = | 9.0401 RUB | 0.1106 NOK = | 1 RUB | 2023-12-23 |
| 1 NOK = | 9.0111 RUB | 0.111 NOK = | 1 RUB | 2023-12-22 |
| 1 NOK = | 8.8775 RUB | 0.1126 NOK = | 1 RUB | 2023-12-21 |
| 1 NOK = | 8.7778 RUB | 0.1139 NOK = | 1 RUB | 2023-12-20 |
| 1 NOK = | 8.68 RUB | 0.1152 NOK = | 1 RUB | 2023-12-19 |
| 1 NOK = | 8.6704 RUB | 0.1153 NOK = | 1 RUB | 2023-12-18 |
| 1 NOK = | 8.6662 RUB | 0.1154 NOK = | 1 RUB | 2023-12-17 |
| 1 NOK = | 8.6662 RUB | 0.1154 NOK = | 1 RUB | 2023-12-16 |
| 1 NOK = | 8.5871 RUB | 0.1165 NOK = | 1 RUB | 2023-12-15 |
| 1 NOK = | 8.4754 RUB | 0.118 NOK = | 1 RUB | 2023-12-14 |
| 1 NOK = | 8.1774 RUB | 0.1223 NOK = | 1 RUB | 2023-12-13 |
| 1 NOK = | 8.3185 RUB | 0.1202 NOK = | 1 RUB | 2023-12-12 |
| 1 NOK = | 8.3883 RUB | 0.1192 NOK = | 1 RUB | 2023-12-11 |
| 1 NOK = | 8.4279 RUB | 0.1187 NOK = | 1 RUB | 2023-12-10 |
| 1 NOK = | 8.4279 RUB | 0.1187 NOK = | 1 RUB | 2023-12-09 |
| 1 NOK = | 8.5058 RUB | 0.1176 NOK = | 1 RUB | 2023-12-08 |
| 1 NOK = | 8.4767 RUB | 0.118 NOK = | 1 RUB | 2023-12-07 |
| 1 NOK = | 8.4789 RUB | 0.1179 NOK = | 1 RUB | 2023-12-06 |
| 1 NOK = | 8.4266 RUB | 0.1187 NOK = | 1 RUB | 2023-12-05 |
| 1 NOK = | 8.4195 RUB | 0.1188 NOK = | 1 RUB | 2023-12-04 |
| 1 NOK = | 8.4917 RUB | 0.1178 NOK = | 1 RUB | 2023-12-03 |
| 1 NOK = | 8.4917 RUB | 0.1178 NOK = | 1 RUB | 2023-12-02 |
| 1 NOK = | 8.3648 RUB | 0.1195 NOK = | 1 RUB | 2023-12-01 |
| 1 NOK = | 8.2903 RUB | 0.1206 NOK = | 1 RUB | 2023-11-30 |
| 1 NOK = | 8.3569 RUB | 0.1197 NOK = | 1 RUB | 2023-11-29 |
| 1 NOK = | 8.3143 RUB | 0.1203 NOK = | 1 RUB | 2023-11-28 |
| 1 NOK = | 8.3063 RUB | 0.1204 NOK = | 1 RUB | 2023-11-27 |
| 1 NOK = | 8.3319 RUB | 0.12 NOK = | 1 RUB | 2023-11-26 |
| 1 NOK = | 8.3319 RUB | 0.12 NOK = | 1 RUB | 2023-11-25 |
| 1 NOK = | 8.2689 RUB | 0.1209 NOK = | 1 RUB | 2023-11-24 |
| 1 NOK = | 8.2242 RUB | 0.1216 NOK = | 1 RUB | 2023-11-23 |
| 1 NOK = | 8.2154 RUB | 0.1217 NOK = | 1 RUB | 2023-11-22 |
| 1 NOK = | 8.2473 RUB | 0.1213 NOK = | 1 RUB | 2023-11-21 |
| 1 NOK = | 8.3311 RUB | 0.12 NOK = | 1 RUB | 2023-11-20 |
| 1 NOK = | 8.2779 RUB | 0.1208 NOK = | 1 RUB | 2023-11-19 |
| 1 NOK = | 8.2779 RUB | 0.1208 NOK = | 1 RUB | 2023-11-18 |
| 1 NOK = | 8.1953 RUB | 0.122 NOK = | 1 RUB | 2023-11-17 |
| 1 NOK = | 8.2134 RUB | 0.1218 NOK = | 1 RUB | 2023-11-16 |
| 1 NOK = | 8.3423 RUB | 0.1199 NOK = | 1 RUB | 2023-11-15 |
| 1 NOK = | 8.2005 RUB | 0.1219 NOK = | 1 RUB | 2023-11-14 |
| 1 NOK = | 8.2985 RUB | 0.1205 NOK = | 1 RUB | 2023-11-13 |
| 1 NOK = | 8.3442 RUB | 0.1198 NOK = | 1 RUB | 2023-11-12 |
| 1 NOK = | 8.3442 RUB | 0.1198 NOK = | 1 RUB | 2023-11-11 |
| 1 NOK = | 8.2791 RUB | 0.1208 NOK = | 1 RUB | 2023-11-10 |
| 1 NOK = | 8.2242 RUB | 0.1216 NOK = | 1 RUB | 2023-11-09 |
| 1 NOK = | 8.2235 RUB | 0.1216 NOK = | 1 RUB | 2023-11-08 |
| 1 NOK = | 8.272 RUB | 0.1209 NOK = | 1 RUB | 2023-11-07 |
| 1 NOK = | 8.3841 RUB | 0.1193 NOK = | 1 RUB | 2023-11-06 |
| 1 NOK = | 8.3185 RUB | 0.1202 NOK = | 1 RUB | 2023-11-05 |
| 1 NOK = | 8.3185 RUB | 0.1202 NOK = | 1 RUB | 2023-11-04 |
| 1 NOK = | 8.3505 RUB | 0.1198 NOK = | 1 RUB | 2023-11-03 |
| 1 NOK = | 8.3561 RUB | 0.1197 NOK = | 1 RUB | 2023-11-02 |
| 1 NOK = | 8.3057 RUB | 0.1204 NOK = | 1 RUB | 2023-11-01 |
| 1 NOK = | 8.2372 RUB | 0.1214 NOK = | 1 RUB | 2023-10-31 |
| 1 NOK = | 8.3762 RUB | 0.1194 NOK = | 1 RUB | 2023-10-30 |
| 1 NOK = | 8.3961 RUB | 0.1191 NOK = | 1 RUB | 2023-10-29 |
| 1 NOK = | 8.3961 RUB | 0.1191 NOK = | 1 RUB | 2023-10-28 |
| 1 NOK = | 8.425 RUB | 0.1187 NOK = | 1 RUB | 2023-10-27 |
| 1 NOK = | 8.3661 RUB | 0.1195 NOK = | 1 RUB | 2023-10-26 |
| 1 NOK = | 8.3447 RUB | 0.1198 NOK = | 1 RUB | 2023-10-25 |
| 1 NOK = | 8.5136 RUB | 0.1175 NOK = | 1 RUB | 2023-10-24 |
| 1 NOK = | 8.4733 RUB | 0.118 NOK = | 1 RUB | 2023-10-23 |
| 1 NOK = | 8.6007 RUB | 0.1163 NOK = | 1 RUB | 2023-10-22 |
| 1 NOK = | 8.6007 RUB | 0.1163 NOK = | 1 RUB | 2023-10-21 |
| 1 NOK = | 8.7349 RUB | 0.1145 NOK = | 1 RUB | 2023-10-20 |
| 1 NOK = | 8.7798 RUB | 0.1139 NOK = | 1 RUB | 2023-10-19 |
| 1 NOK = | 8.8906 RUB | 0.1125 NOK = | 1 RUB | 2023-10-18 |
| 1 NOK = | 8.883 RUB | 0.1126 NOK = | 1 RUB | 2023-10-17 |
| 1 NOK = | 8.9066 RUB | 0.1123 NOK = | 1 RUB | 2023-10-16 |
| 1 NOK = | 9.0548 RUB | 0.1104 NOK = | 1 RUB | 2023-10-15 |
| 1 NOK = | 9.0548 RUB | 0.1104 NOK = | 1 RUB | 2023-10-14 |
| 1 NOK = | 8.8771 RUB | 0.1126 NOK = | 1 RUB | 2023-10-13 |
| 1 NOK = | 8.9262 RUB | 0.112 NOK = | 1 RUB | 2023-10-12 |
| 1 NOK = | 9.223 RUB | 0.1084 NOK = | 1 RUB | 2023-10-11 |
| 1 NOK = | 9.1876 RUB | 0.1088 NOK = | 1 RUB | 2023-10-10 |
| 1 NOK = | 9.2712 RUB | 0.1079 NOK = | 1 RUB | 2023-10-09 |
| 1 NOK = | 9.2519 RUB | 0.1081 NOK = | 1 RUB | 2023-10-08 |
| 1 NOK = | 9.2519 RUB | 0.1081 NOK = | 1 RUB | 2023-10-07 |
| 1 NOK = | 9.1336 RUB | 0.1095 NOK = | 1 RUB | 2023-10-06 |
| 1 NOK = | 9.0535 RUB | 0.1105 NOK = | 1 RUB | 2023-10-05 |
| 1 NOK = | 9.0954 RUB | 0.1099 NOK = | 1 RUB | 2023-10-04 |
| 1 NOK = | 9.091 RUB | 0.11 NOK = | 1 RUB | 2023-10-03 |
| 1 NOK = | 9.149 RUB | 0.1093 NOK = | 1 RUB | 2023-10-02 |
| 1 NOK = | 9.1781 RUB | 0.109 NOK = | 1 RUB | 2023-10-01 |
| 1 NOK = | 9.1781 RUB | 0.109 NOK = | 1 RUB | 2023-09-30 |
| 1 NOK = | 9.0241 RUB | 0.1108 NOK = | 1 RUB | 2023-09-29 |
| 1 NOK = | 9.0304 RUB | 0.1107 NOK = | 1 RUB | 2023-09-28 |
| 1 NOK = | 8.9392 RUB | 0.1119 NOK = | 1 RUB | 2023-09-27 |
| 1 NOK = | 8.9115 RUB | 0.1122 NOK = | 1 RUB | 2023-09-26 |
| 1 NOK = | 8.9585 RUB | 0.1116 NOK = | 1 RUB | 2023-09-25 |
| 1 NOK = | 8.9508 RUB | 0.1117 NOK = | 1 RUB | 2023-09-24 |
| 1 NOK = | 8.9508 RUB | 0.1117 NOK = | 1 RUB | 2023-09-23 |
| 1 NOK = | 8.8568 RUB | 0.1129 NOK = | 1 RUB | 2023-09-22 |
| 1 NOK = | 8.9013 RUB | 0.1123 NOK = | 1 RUB | 2023-09-21 |
| 1 NOK = | 8.9394 RUB | 0.1119 NOK = | 1 RUB | 2023-09-20 |
| 1 NOK = | 8.8218 RUB | 0.1134 NOK = | 1 RUB | 2023-09-19 |
| 1 NOK = | 8.9322 RUB | 0.112 NOK = | 1 RUB | 2023-09-18 |
| 1 NOK = | 9.037 RUB | 0.1107 NOK = | 1 RUB | 2023-09-17 |
| 1 NOK = | 9.037 RUB | 0.1107 NOK = | 1 RUB | 2023-09-16 |
| 1 NOK = | 8.9166 RUB | 0.1121 NOK = | 1 RUB | 2023-09-15 |
| 1 NOK = | 8.9767 RUB | 0.1114 NOK = | 1 RUB | 2023-09-14 |
| 1 NOK = | 8.9793 RUB | 0.1114 NOK = | 1 RUB | 2023-09-13 |
| 1 NOK = | 8.8152 RUB | 0.1134 NOK = | 1 RUB | 2023-09-12 |
| 1 NOK = | 9.1831 RUB | 0.1089 NOK = | 1 RUB | 2023-09-11 |
| 1 NOK = | 9.1119 RUB | 0.1097 NOK = | 1 RUB | 2023-09-10 |
| 1 NOK = | 9.1119 RUB | 0.1097 NOK = | 1 RUB | 2023-09-09 |
| 1 NOK = | 9.1962 RUB | 0.1087 NOK = | 1 RUB | 2023-09-08 |
| 1 NOK = | 9.119 RUB | 0.1097 NOK = | 1 RUB | 2023-09-07 |
| 1 NOK = | 9.0314 RUB | 0.1107 NOK = | 1 RUB | 2023-09-06 |
| 1 NOK = | 9.0356 RUB | 0.1107 NOK = | 1 RUB | 2023-09-05 |
| 1 NOK = | 9.0519 RUB | 0.1105 NOK = | 1 RUB | 2023-09-04 |
| 1 NOK = | 9.0426 RUB | 0.1106 NOK = | 1 RUB | 2023-09-03 |
| 1 NOK = | 9.0426 RUB | 0.1106 NOK = | 1 RUB | 2023-09-02 |
| 1 NOK = | 9.0337 RUB | 0.1107 NOK = | 1 RUB | 2023-09-01 |
| 1 NOK = | 9.0322 RUB | 0.1107 NOK = | 1 RUB | 2023-08-31 |
| 1 NOK = | 8.9985 RUB | 0.1111 NOK = | 1 RUB | 2023-08-30 |
| 1 NOK = | 8.8462 RUB | 0.113 NOK = | 1 RUB | 2023-08-29 |
| 1 NOK = | 8.8977 RUB | 0.1124 NOK = | 1 RUB | 2023-08-28 |
| 1 NOK = | 8.8804 RUB | 0.1126 NOK = | 1 RUB | 2023-08-27 |
| 1 NOK = | 8.8804 RUB | 0.1126 NOK = | 1 RUB | 2023-08-26 |
| 1 NOK = | 8.8371 RUB | 0.1132 NOK = | 1 RUB | 2023-08-25 |
| 1 NOK = | 8.9247 RUB | 0.112 NOK = | 1 RUB | 2023-08-24 |
| 1 NOK = | 8.8302 RUB | 0.1132 NOK = | 1 RUB | 2023-08-23 |
| 1 NOK = | 8.8487 RUB | 0.113 NOK = | 1 RUB | 2023-08-22 |
| 1 NOK = | 8.9954 RUB | 0.1112 NOK = | 1 RUB | 2023-08-21 |
| 1 NOK = | 8.8238 RUB | 0.1133 NOK = | 1 RUB | 2023-08-20 |
| 1 NOK = | 8.8238 RUB | 0.1133 NOK = | 1 RUB | 2023-08-19 |
| 1 NOK = | 8.8949 RUB | 0.1124 NOK = | 1 RUB | 2023-08-18 |
| 1 NOK = | 9.1699 RUB | 0.1091 NOK = | 1 RUB | 2023-08-17 |
| 1 NOK = | 9.2385 RUB | 0.1082 NOK = | 1 RUB | 2023-08-16 |
| 1 NOK = | 9.3589 RUB | 0.1068 NOK = | 1 RUB | 2023-08-15 |
| 1 NOK = | 9.5888 RUB | 0.1043 NOK = | 1 RUB | 2023-08-14 |
| 1 NOK = | 9.5896 RUB | 0.1043 NOK = | 1 RUB | 2023-08-13 |
| 1 NOK = | 9.5896 RUB | 0.1043 NOK = | 1 RUB | 2023-08-12 |
| 1 NOK = | 9.3353 RUB | 0.1071 NOK = | 1 RUB | 2023-08-11 |
| 1 NOK = | 9.5155 RUB | 0.1051 NOK = | 1 RUB | 2023-08-10 |
| 1 NOK = | 9.5282 RUB | 0.105 NOK = | 1 RUB | 2023-08-09 |
| 1 NOK = | 9.3145 RUB | 0.1074 NOK = | 1 RUB | 2023-08-08 |
| 1 NOK = | 9.4163 RUB | 0.1062 NOK = | 1 RUB | 2023-08-07 |
| 1 NOK = | 9.4014 RUB | 0.1064 NOK = | 1 RUB | 2023-08-06 |
| 1 NOK = | 9.4014 RUB | 0.1064 NOK = | 1 RUB | 2023-08-05 |
| 1 NOK = | 9.2853 RUB | 0.1077 NOK = | 1 RUB | 2023-08-04 |
| 1 NOK = | 9.1209 RUB | 0.1096 NOK = | 1 RUB | 2023-08-03 |
| 1 NOK = | 9.0895 RUB | 0.11 NOK = | 1 RUB | 2023-08-02 |
| 1 NOK = | 8.9899 RUB | 0.1112 NOK = | 1 RUB | 2023-08-01 |
| 1 NOK = | 9.0327 RUB | 0.1107 NOK = | 1 RUB | 2023-07-31 |
| 1 NOK = | 9.0278 RUB | 0.1108 NOK = | 1 RUB | 2023-07-30 |
| 1 NOK = | 9.0278 RUB | 0.1108 NOK = | 1 RUB | 2023-07-29 |
| 1 NOK = | 8.9139 RUB | 0.1122 NOK = | 1 RUB | 2023-07-28 |
| 1 NOK = | 8.972 RUB | 0.1115 NOK = | 1 RUB | 2023-07-27 |
| 1 NOK = | 8.9183 RUB | 0.1121 NOK = | 1 RUB | 2023-07-26 |
| 1 NOK = | 8.9736 RUB | 0.1114 NOK = | 1 RUB | 2023-07-25 |
| 1 NOK = | 8.9807 RUB | 0.1114 NOK = | 1 RUB | 2023-07-24 |
| 1 NOK = | 8.9822 RUB | 0.1113 NOK = | 1 RUB | 2023-07-23 |
| 1 NOK = | 8.9822 RUB | 0.1113 NOK = | 1 RUB | 2023-07-22 |
| 1 NOK = | 8.9755 RUB | 0.1114 NOK = | 1 RUB | 2023-07-21 |
| 1 NOK = | 9.2356 RUB | 0.1083 NOK = | 1 RUB | 2023-07-20 |
| 1 NOK = | 9.0151 RUB | 0.1109 NOK = | 1 RUB | 2023-07-19 |
| 1 NOK = | 9.0351 RUB | 0.1107 NOK = | 1 RUB | 2023-07-18 |
| 1 NOK = | 8.9842 RUB | 0.1113 NOK = | 1 RUB | 2023-07-17 |
| 1 NOK = | 8.979 RUB | 0.1114 NOK = | 1 RUB | 2023-07-16 |
| 1 NOK = | 8.98 RUB | 0.1114 NOK = | 1 RUB | 2023-07-15 |
| 1 NOK = | 9.044 RUB | 0.1106 NOK = | 1 RUB | 2023-07-14 |
| 1 NOK = | 8.9892 RUB | 0.1112 NOK = | 1 RUB | 2023-07-13 |
| 1 NOK = | 8.7608 RUB | 0.1141 NOK = | 1 RUB | 2023-07-12 |
| 1 NOK = | 8.6656 RUB | 0.1154 NOK = | 1 RUB | 2023-07-11 |
| 1 NOK = | 8.6284 RUB | 0.1159 NOK = | 1 RUB | 2023-07-10 |
| 1 NOK = | 8.5937 RUB | 0.1164 NOK = | 1 RUB | 2023-07-09 |
| 1 NOK = | 8.5937 RUB | 0.1164 NOK = | 1 RUB | 2023-07-08 |
| 1 NOK = | 8.4833 RUB | 0.1179 NOK = | 1 RUB | 2023-07-07 |
| 1 NOK = | 8.4578 RUB | 0.1182 NOK = | 1 RUB | 2023-07-06 |
| 1 NOK = | 8.52 RUB | 0.1174 NOK = | 1 RUB | 2023-07-05 |
| 1 NOK = | 8.3371 RUB | 0.1199 NOK = | 1 RUB | 2023-07-04 |
| 1 NOK = | 8.3355 RUB | 0.12 NOK = | 1 RUB | 2023-07-03 |
| 1 NOK = | 8.2153 RUB | 0.1217 NOK = | 1 RUB | 2023-07-02 |
| 1 NOK = | 8.2153 RUB | 0.1217 NOK = | 1 RUB | 2023-07-01 |
| 1 NOK = | 8.1214 RUB | 0.1231 NOK = | 1 RUB | 2023-06-30 |
| 1 NOK = | 7.9986 RUB | 0.125 NOK = | 1 RUB | 2023-06-29 |
| 1 NOK = | 7.9304 RUB | 0.1261 NOK = | 1 RUB | 2023-06-28 |
| 1 NOK = | 7.8554 RUB | 0.1273 NOK = | 1 RUB | 2023-06-27 |
| 1 NOK = | 7.7592 RUB | 0.1289 NOK = | 1 RUB | 2023-06-26 |
| 1 NOK = | 7.8179 RUB | 0.1279 NOK = | 1 RUB | 2023-06-25 |
| 1 NOK = | 7.742 RUB | 0.1292 NOK = | 1 RUB | 2023-06-23 |
| 1 NOK = | 7.9582 RUB | 0.1257 NOK = | 1 RUB | 2023-06-22 |
| 1 NOK = | 7.8197 RUB | 0.1279 NOK = | 1 RUB | 2023-06-21 |
| 1 NOK = | 7.8463 RUB | 0.1274 NOK = | 1 RUB | 2023-06-20 |
| 1 NOK = | 7.8446 RUB | 0.1275 NOK = | 1 RUB | 2023-06-19 |
| 1 NOK = | 7.9629 RUB | 0.1256 NOK = | 1 RUB | 2023-06-18 |
| 1 NOK = | 7.9821 RUB | 0.1253 NOK = | 1 RUB | 2023-06-17 |
| 1 NOK = | 7.9457 RUB | 0.1259 NOK = | 1 RUB | 2023-06-16 |
| 1 NOK = | 7.9326 RUB | 0.1261 NOK = | 1 RUB | 2023-06-15 |
| 1 NOK = | 7.906 RUB | 0.1265 NOK = | 1 RUB | 2023-06-14 |
| 1 NOK = | 7.6299 RUB | 0.1311 NOK = | 1 RUB | 2023-06-13 |
| 1 NOK = | 7.6896 RUB | 0.13 NOK = | 1 RUB | 2023-06-12 |
| 1 NOK = | 7.6906 RUB | 0.13 NOK = | 1 RUB | 2023-06-11 |
| 1 NOK = | 7.6906 RUB | 0.13 NOK = | 1 RUB | 2023-06-10 |
| 1 NOK = | 7.5921 RUB | 0.1317 NOK = | 1 RUB | 2023-06-09 |
| 1 NOK = | 7.4604 RUB | 0.134 NOK = | 1 RUB | 2023-06-08 |
| 1 NOK = | 7.3648 RUB | 0.1358 NOK = | 1 RUB | 2023-06-07 |
| 1 NOK = | 7.2965 RUB | 0.1371 NOK = | 1 RUB | 2023-06-06 |
| 1 NOK = | 7.2918 RUB | 0.1371 NOK = | 1 RUB | 2023-06-05 |
| 1 NOK = | 7.3299 RUB | 0.1364 NOK = | 1 RUB | 2023-06-04 |
| 1 NOK = | 7.3943 RUB | 0.1352 NOK = | 1 RUB | 2023-06-03 |
| 1 NOK = | 7.3849 RUB | 0.1354 NOK = | 1 RUB | 2023-06-02 |
| 1 NOK = | 7.3249 RUB | 0.1365 NOK = | 1 RUB | 2023-06-01 |
| 1 NOK = | 7.0746 RUB | 0.1414 NOK = | 1 RUB | 2023-05-31 |
| 1 NOK = | 7.2189 RUB | 0.1385 NOK = | 1 RUB | 2023-05-30 |
| 1 NOK = | 7.1299 RUB | 0.1403 NOK = | 1 RUB | 2023-05-29 |
| 1 NOK = | 7.1395 RUB | 0.1401 NOK = | 1 RUB | 2023-05-28 |
| 1 NOK = | 7.1395 RUB | 0.1401 NOK = | 1 RUB | 2023-05-27 |
| 1 NOK = | 7.2347 RUB | 0.1382 NOK = | 1 RUB | 2023-05-26 |
| 1 NOK = | 7.3113 RUB | 0.1368 NOK = | 1 RUB | 2023-05-25 |
| 1 NOK = | 7.3144 RUB | 0.1367 NOK = | 1 RUB | 2023-05-24 |
| 1 NOK = | 7.3814 RUB | 0.1355 NOK = | 1 RUB | 2023-05-23 |
| 1 NOK = | 7.3674 RUB | 0.1357 NOK = | 1 RUB | 2023-05-22 |
| 1 NOK = | 7.3034 RUB | 0.1369 NOK = | 1 RUB | 2023-05-21 |
| 1 NOK = | 7.3034 RUB | 0.1369 NOK = | 1 RUB | 2023-05-20 |
| 1 NOK = | 7.367 RUB | 0.1357 NOK = | 1 RUB | 2023-05-19 |
| 1 NOK = | 7.4025 RUB | 0.1351 NOK = | 1 RUB | 2023-05-18 |
| 1 NOK = | 7.5062 RUB | 0.1332 NOK = | 1 RUB | 2023-05-17 |
| 1 NOK = | 7.5261 RUB | 0.1329 NOK = | 1 RUB | 2023-05-16 |
| 1 NOK = | 7.245 RUB | 0.138 NOK = | 1 RUB | 2023-05-15 |
| 1 NOK = | 7.2132 RUB | 0.1386 NOK = | 1 RUB | 2023-05-14 |
| 1 NOK = | 7.2131 RUB | 0.1386 NOK = | 1 RUB | 2023-05-13 |
| 1 NOK = | 7.2084 RUB | 0.1387 NOK = | 1 RUB | 2023-05-12 |
| 1 NOK = | 7.3988 RUB | 0.1352 NOK = | 1 RUB | 2023-05-11 |
| 1 NOK = | 7.3799 RUB | 0.1355 NOK = | 1 RUB | 2023-05-10 |
| 1 NOK = | 7.3987 RUB | 0.1352 NOK = | 1 RUB | 2023-05-09 |
| 1 NOK = | 7.3588 RUB | 0.1359 NOK = | 1 RUB | 2023-05-08 |
| 1 NOK = | 7.3622 RUB | 0.1358 NOK = | 1 RUB | 2023-05-07 |
| 1 NOK = | 7.3622 RUB | 0.1358 NOK = | 1 RUB | 2023-05-06 |
| 1 NOK = | 7.349 RUB | 0.1361 NOK = | 1 RUB | 2023-05-05 |
| 1 NOK = | 7.3896 RUB | 0.1353 NOK = | 1 RUB | 2023-05-04 |
| 1 NOK = | 7.4139 RUB | 0.1349 NOK = | 1 RUB | 2023-05-03 |
| 1 NOK = | 7.5112 RUB | 0.1331 NOK = | 1 RUB | 2023-05-02 |
| 1 NOK = | 7.5365 RUB | 0.1327 NOK = | 1 RUB | 2023-05-01 |
| 1 NOK = | 7.5359 RUB | 0.1327 NOK = | 1 RUB | 2023-04-30 |
| 1 NOK = | 7.5405 RUB | 0.1326 NOK = | 1 RUB | 2023-04-29 |
| 1 NOK = | 7.7118 RUB | 0.1297 NOK = | 1 RUB | 2023-04-28 |
| 1 NOK = | 7.6984 RUB | 0.1299 NOK = | 1 RUB | 2023-04-27 |
| 1 NOK = | 7.5766 RUB | 0.132 NOK = | 1 RUB | 2023-04-26 |
| 1 NOK = | 7.7424 RUB | 0.1292 NOK = | 1 RUB | 2023-04-25 |